0HHT.L Share History

0HHT.L Share Price history. The following table shows end-of-day data 0HHT historical share prices for 0HHT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HHT.L
Share Price 0HHT.L
Charts 0HHT.L
Trades 0HHT.L
History Compare
0HHT.L 0HHT.L
Share News 0HHT.L
RNS 0HHT.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-15	2.61	2.61	2.61	2.61	0
2023-12-14	2.61	2.61	2.61	2.61	0
2023-12-13	2.61	2.61	2.61	2.61	0
2023-12-12	2.61	2.61	2.61	2.61	0
2023-12-11	2.61	2.61	2.61	2.61	0
2023-12-08	2.61	2.61	2.61	2.61	0
2023-12-07	2.61	2.61	2.61	2.61	0
2023-12-06	2.61	2.61	2.61	2.61	400
2023-12-05	2.61	2.61	2.61	2.61	0
2023-12-04	2.61	2.61	2.61	2.61	330
2023-12-01	2.61	2.61	2.61	2.61	0
2023-11-30	2.61	2.61	2.61	2.61	1,000
2023-11-29	2.61	2.61	2.61	2.61	100
2023-11-28	2.61	2.61	2.61	2.61	0
2023-11-27	2.61	2.61	2.61	2.61	0
2023-11-24	2.61	2.61	2.61	2.61	0
2023-11-23	2.61	2.61	2.61	2.61	0
2023-11-22	2.61	2.61	2.61	2.61	0
2023-11-21	2.61	2.61	2.61	2.61	0
2023-11-20	2.61	2.61	2.61	2.61	0
2023-11-17	2.61	2.61	2.61	2.61	0
2023-11-16	2.61	2.61	2.61	2.61	0
2023-11-15	2.61	2.61	2.61	2.61	0
2023-11-14	2.61	2.61	2.61	2.61	0
2023-11-13	2.61	2.61	2.61	2.61	0
2023-11-10	2.61	2.61	2.61	2.61	0
2023-11-09	2.61	2.61	2.61	2.61	1
2023-11-08	2.61	2.61	2.61	2.61	0
2023-11-07	2.61	2.61	2.61	2.61	1
2023-11-06	2.61	2.61	2.61	2.61	1
2023-11-03	2.61	2.61	2.61	2.61	3,900
2023-11-02	2.61	2.61	2.61	2.61	0
2023-11-01	2.61	2.61	2.61	2.61	50
2023-10-31	2.61	2.61	2.61	2.61	0
2023-10-30	2.61	2.61	2.61	2.61	0
2023-10-27	2.61	2.61	2.61	2.61	0
2023-10-26	2.61	2.61	2.61	2.61	0
2023-10-25	2.61	2.61	2.61	2.61	0
2023-10-24	2.61	2.61	2.61	2.61	0
2023-10-23	2.61	2.61	2.61	2.61	93
2023-10-20	2.61	2.61	2.61	2.61	1,000
2023-10-19	2.61	2.61	2.61	2.61	93
2023-10-18	2.61	2.61	2.61	2.61	0
2023-10-17	2.61	2.61	2.61	2.61	0
2023-10-16	2.61	2.61	2.61	2.61	0
2023-10-13	2.61	2.61	2.61	2.61	0
2023-10-12	2.61	2.61	2.61	2.61	0
2023-10-11	2.61	2.61	2.61	2.61	0
2023-10-10	2.61	2.61	2.61	2.61	0
2023-10-09	2.61	2.61	2.61	2.61	0
2023-10-06	2.61	2.61	2.61	2.61	4,900
2023-10-05	2.61	2.61	2.61	2.61	0
2023-10-04	2.61	2.61	2.61	2.61	0
2023-10-03	2.61	2.61	2.61	2.61	0
2023-10-02	2.61	2.61	2.61	2.61	0
2023-09-29	2.61	2.61	2.61	2.61	0
2023-09-28	2.61	2.61	2.61	2.61	0
2023-09-27	2.61	2.61	2.61	2.61	0
2023-09-26	2.61	2.61	2.61	2.61	0
2023-09-25	2.61	2.61	2.61	2.61	0
2023-09-22	2.61	2.61	2.61	2.61	0
2023-09-21	2.61	2.61	2.61	2.61	0
2023-09-20	2.61	2.61	2.61	2.61	0
2023-09-19	2.61	2.61	2.61	2.61	0
2023-09-18	2.61	2.61	2.61	2.61	2,594
2023-09-15	2.61	2.61	2.61	2.61	0
2023-09-14	2.61	2.61	2.61	2.61	900
2023-09-13	2.61	2.61	2.61	2.61	0
2023-09-12	2.61	2.61	2.61	2.61	0
2023-09-11	2.61	2.61	2.61	2.61	0
2023-09-08	2.61	2.61	2.61	2.61	1,300
2023-09-07	2.61	2.61	2.61	2.61	0
2023-09-06	2.61	2.61	2.61	2.61	0
2023-09-05	2.61	2.61	2.61	2.61	0
2023-09-04	2.61	2.61	2.61	2.61	0
2023-09-01	2.61	2.61	2.61	2.61	400
2023-08-31	2.61	2.61	2.61	2.61	100
2023-08-30	2.61	2.61	2.61	2.61	0
2023-08-29	2.61	2.61	2.61	2.61	0
2023-08-28	2.61	2.61	2.61	2.61	0
2023-08-25	2.61	2.61	2.61	2.61	0
2023-08-24	2.61	2.61	2.61	2.61	0
2023-08-23	2.61	2.61	2.61	2.61	0
2023-08-22	2.61	2.61	2.61	2.61	50
2023-08-21	2.61	2.61	2.61	2.61	0
2023-08-18	2.61	2.61	2.61	2.61	0
2023-08-17	2.61	2.61	2.61	2.61	0
2023-08-16	2.61	2.61	2.61	2.61	0
2023-08-15	2.61	2.61	2.61	2.61	0
2023-08-14	2.61	2.61	2.61	2.61	300
2023-08-11	2.61	2.61	2.61	2.61	0
2023-08-10	2.61	2.61	2.61	2.61	50
2023-08-09	2.61	2.61	2.61	2.61	0
2023-08-08	2.61	2.61	2.61	2.61	0
2023-08-07	2.61	2.61	2.61	2.61	0
2023-08-04	2.61	2.61	2.61	2.61	0
2023-08-03	2.61	2.61	2.61	2.61	0
2023-08-02	2.61	2.61	2.61	2.61	0
2023-08-01	2.61	2.61	2.61	2.61	0
2023-07-31	2.61	2.61	2.61	2.61	0
2023-07-28	2.61	2.61	2.61	2.61	0
2023-07-27	2.61	2.61	2.61	2.61	0
2023-07-26	2.61	2.61	2.61	2.61	0
2023-07-25	2.61	2.61	2.61	2.61	0
2023-07-24	2.61	2.61	2.61	2.61	0
2023-07-21	2.61	2.61	2.61	2.61	0
2023-07-20	2.61	2.61	2.61	2.61	0
2023-07-19	2.61	2.61	2.61	2.61	300
2023-07-18	2.61	2.61	2.61	2.61	0
2023-07-17	2.61	2.61	2.61	2.61	0
2023-07-14	2.61	2.61	2.61	2.61	0
2023-07-13	2.61	2.61	2.61	2.61	0
2023-07-12	2.61	2.61	2.61	2.61	0
2023-07-11	2.61	2.61	2.61	2.61	0
2023-07-10	2.61	2.61	2.61	2.61	0
2023-07-07	2.61	2.61	2.61	2.61	0
2023-07-06	2.61	2.61	2.61	2.61	0
2023-07-05	2.61	2.61	2.61	2.61	1,600
2023-07-04	2.61	2.61	2.61	2.61	0
2023-07-03	2.61	2.61	2.61	2.61	0
2023-06-30	2.61	2.61	2.61	2.61	0
2023-06-29	2.61	2.61	2.61	2.61	435
2023-06-28	2.61	2.61	2.61	2.61	800
2023-06-27	2.61	2.61	2.61	2.61	34
2023-06-26	2.61	2.61	2.61	2.61	0
2023-06-23	2.61	2.61	2.61	2.61	7,422
2023-06-22	2.61	2.61	2.61	2.61	0
2023-06-21	2.61	2.61	2.61	2.61	2,700
2023-06-20	2.61	2.61	2.61	2.61	139
2023-06-19	2.61	2.61	2.61	2.61	0
2023-06-16	2.61	2.61	2.61	2.61	0
2023-06-15	2.61	2.61	2.61	2.61	1,210
2023-06-14	2.61	2.61	2.61	2.61	1,655
2023-06-13	2.61	2.61	2.61	2.61	1,000
2023-06-12	2.61	2.61	2.61	2.61	0
2023-06-09	2.61	2.61	2.61	2.61	1,114
2023-06-08	2.61	2.61	2.61	2.61	0
2023-06-07	2.61	2.61	2.61	2.61	60
2023-06-06	2.61	2.61	2.61	2.61	270
2023-06-05	2.61	2.61	2.61	2.61	750
2023-06-02	2.61	2.61	2.61	2.61	0
2023-06-01	2.61	2.61	2.61	2.61	5
2023-05-31	2.61	2.61	2.61	2.61	1,000
2023-05-30	2.61	2.61	2.61	2.61	4,694
2023-05-29	2.61	2.61	2.61	2.61	0
2023-05-26	2.61	2.61	2.61	2.61	0
2023-05-25	2.61	2.61	2.61	2.61	0
2023-05-24	2.61	2.61	2.61	2.61	0
2023-05-23	2.61	2.61	2.61	2.61	0
2023-05-22	2.61	2.61	2.61	2.61	0
2023-05-19	2.61	2.61	2.61	2.61	0
2023-05-18	2.61	2.61	2.61	2.61	0
2023-05-17	2.61	2.61	2.61	2.61	0
2023-05-16	2.61	2.61	2.61	2.61	0
2023-05-15	2.61	2.61	2.61	2.61	0
2023-05-12	2.61	2.61	2.61	2.61	0
2023-05-11	2.61	2.61	2.61	2.61	0
2023-05-10	2.61	2.61	2.61	2.61	0
2023-05-09	2.61	2.61	2.61	2.61	0
2023-05-08	2.61	2.61	2.61	2.61	0
2023-05-05	2.61	2.61	2.61	2.61	0
2023-05-04	2.61	2.61	2.61	2.61	0
2023-05-03	2.61	2.61	2.61	2.61	0
2023-05-02	2.61	2.61	2.61	2.61	0
2023-05-01	2.61	2.61	2.61	2.61	0
2023-04-28	2.61	2.61	2.61	2.61	0
2023-04-27	2.61	2.61	2.61	2.61	0
2023-04-26	2.61	2.61	2.61	2.61	0
2023-04-25	2.61	2.61	2.61	2.61	736
2023-04-24	3.03	3.03	3.03	3.03	0
2023-04-21	3.03	3.03	3.03	3.03	0
2023-04-20	3.03	3.03	3.03	3.03	0
2023-04-19	3.03	3.03	3.03	3.03	0
2023-04-18	3.03	3.03	3.03	3.03	0
2023-04-17	3.03	3.03	3.03	3.03	0
2023-04-14	3.03	3.03	3.03	3.03	0
2023-04-13	3.03	3.03	3.03	3.03	0
2023-04-12	3.03	3.03	3.03	3.03	0
2023-04-11	3.03	3.03	3.03	3.03	0
2023-04-10	3.03	3.03	3.03	3.03	0
2023-04-07	3.03	3.03	3.03	3.03	0
2023-04-06	3.03	3.03	3.03	3.03	0
2023-04-05	3.03	3.03	3.03	3.03	0
2023-04-04	3.03	3.03	3.03	3.03	0
2023-04-03	3.03	3.03	3.03	3.03	0
2023-03-31	3.03	3.03	3.03	3.03	100
2023-03-30	3.03	3.03	3.03	3.03	0
2023-03-29	3.03	3.03	3.03	3.03	0
2023-03-28	3.03	3.03	3.03	3.03	0
2023-03-27	3.03	3.03	3.03	3.03	0
2023-03-24	3.03	3.03	3.03	3.03	0
2023-03-23	3.03	3.03	3.03	3.03	0
2023-03-22	3.03	3.03	3.03	3.03	0
2023-03-21	3.03	3.03	3.03	3.03	129
2023-03-20	3.03	3.03	3.03	3.03	0
2023-03-17	3.03	3.03	3.03	3.03	0
2023-03-16	3.03	3.03	3.03	3.03	300
2023-03-15	3.03	3.03	3.03	3.03	901
2023-03-14	3.03	3.03	3.03	3.03	0
2023-03-13	3.03	3.03	3.03	3.03	0
2023-03-10	3.03	3.03	3.03	3.03	1,400
2023-03-09	3.03	3.03	3.03	3.03	700
2023-03-08	3.03	3.03	3.03	3.03	0
2023-03-07	3.03	3.03	3.03	3.03	0
2023-03-06	3.03	3.03	3.03	3.03	35
2023-03-03	3.03	3.03	3.03	3.03	0
2023-03-02	3.03	3.03	3.03	3.03	35
2023-03-01	3.03	3.03	3.03	3.03	0
2023-02-28	3.03	3.03	3.03	3.03	0
2023-02-27	3.03	3.03	3.03	3.03	0
2023-02-24	3.03	3.03	3.03	3.03	0
2023-02-23	3.03	3.03	3.03	3.03	601
2023-02-22	3.03	3.03	3.03	3.03	0
2023-02-21	3.03	3.03	3.03	3.03	0
2023-02-20	3.03	3.03	3.03	3.03	0
2023-02-17	3.03	3.03	3.03	3.03	0
2023-02-16	3.03	3.03	3.03	3.03	0
2023-02-15	3.03	3.03	3.03	3.03	0
2023-02-14	3.03	3.03	3.03	3.03	1,300
2023-02-13	3.03	3.03	3.03	3.03	0
2023-02-10	3.03	3.03	3.03	3.03	0
2023-02-09	3.03	3.03	3.03	3.03	0
2023-02-08	3.03	3.03	3.03	3.03	0
2023-02-07	3.03	3.03	3.03	3.03	0
2023-02-06	3.03	3.03	3.03	3.03	0
2023-02-03	3.03	3.03	3.03	3.03	0
2023-02-02	3.03	3.03	3.03	3.03	0
2023-02-01	3.03	3.03	3.03	3.03	200
2023-01-31	3.03	3.03	3.03	3.03	0
2023-01-30	3.03	3.03	3.03	3.03	0
2023-01-27	3.03	3.03	3.03	3.03	0
2023-01-26	3.03	3.03	3.03	3.03	0
2023-01-25	3.03	3.03	3.03	3.03	0
2023-01-24	3.03	3.03	3.03	3.03	0
2023-01-23	3.03	3.03	3.03	3.03	0
2023-01-20	3.03	3.03	3.03	3.03	50
2023-01-19	3.03	3.03	3.03	3.03	0
2023-01-18	3.03	3.03	3.03	3.03	0
2023-01-17	3.03	3.03	3.03	3.03	0
2023-01-16	3.03	3.03	3.03	3.03	0
2023-01-13	3.03	3.03	3.03	3.03	100
2023-01-12	3.03	3.03	3.03	3.03	300
2023-01-11	3.03	3.03	3.03	3.03	95
2023-01-10	3.03	3.03	3.03	3.03	0
2023-01-09	3.03	3.03	3.03	3.03	0
2023-01-06	3.03	3.03	3.03	3.03	50,000
2023-01-05	3.03	3.03	3.03	3.03	0
2023-01-04	3.03	3.03	3.03	3.03	0
2023-01-03	3.03	3.03	3.03	3.03	0
2023-01-02	3.03	3.03	3.03	3.03	0
2022-12-30	3.03	3.03	3.03	3.03	0
2022-12-29	3.03	3.03	3.03	3.03	0
2022-12-28	3.03	3.03	3.03	3.03	0
2022-12-27	3.03	3.03	3.03	3.03	0
2022-12-26	3.03	3.03	3.03	3.03	0
2022-12-23	3.03	3.03	3.03	3.03	0
2022-12-22	3.03	3.03	3.03	3.03	0
2022-12-21	3.03	3.03	3.03	3.03	0
2022-12-20	3.03	3.03	3.03	3.03	0
2022-12-19	3.03	3.03	3.03	3.03	0
2022-12-16	3.03	3.03	3.03	3.03	100
2022-12-15	3.03	3.03	3.03	3.03	0
2022-12-14	3.03	3.03	3.03	3.03	0
2022-12-13	3.03	3.03	3.03	3.03	200
2022-12-12	3.03	3.03	3.03	3.03	0
2022-12-09	3.03	3.03	3.03	3.03	0
2022-12-08	3.03	3.03	3.03	3.03	0
2022-12-07	3.03	3.03	3.03	3.03	0
2022-12-06	3.03	3.03	3.03	3.03	0
2022-12-05	3.03	3.03	3.03	3.03	400
2022-12-02	3.03	3.03	3.03	3.03	0
2022-12-01	3.03	3.03	3.03	3.03	0
2022-11-30	3.03	3.03	3.03	3.03	0
2022-11-29	3.03	3.03	3.03	3.03	0
2022-11-28	3.03	3.03	3.03	3.03	0
2022-11-25	3.03	3.03	3.03	3.03	0
2022-11-24	3.03	3.03	3.03	3.03	0
2022-11-23	3.03	3.03	3.03	3.03	200
2022-11-22	3.03	3.03	3.03	3.03	0
2022-11-21	3.03	3.03	3.03	3.03	0
2022-11-18	3.03	3.03	3.03	3.03	100
2022-11-17	3.03	3.03	3.03	3.03	100
2022-11-16	3.03	3.03	3.03	3.03	0
2022-11-15	3.03	3.03	3.03	3.03	0
2022-11-14	3.03	3.03	3.03	3.03	0
2022-11-11	3.03	3.03	3.03	3.03	0
2022-11-10	3.03	3.03	3.03	3.03	0
2022-11-09	3.03	3.03	3.03	3.03	0
2022-11-08	3.03	3.03	3.03	3.03	0
2022-11-07	3.03	3.03	3.03	3.03	0
2022-11-04	3.03	3.03	3.03	3.03	0
2022-11-03	3.03	3.03	3.03	3.03	0
2022-11-02	3.03	3.03	3.03	3.03	0
2022-11-01	3.03	3.03	3.03	3.03	0
2022-10-31	3.03	3.03	3.03	3.03	883
2022-10-28	3.15	3.15	3.15	3.15	0
2022-10-27	3.15	3.15	3.15	3.15	0
2022-10-26	3.15	3.15	3.15	3.15	0
2022-10-25	3.15	3.15	3.15	3.15	0
2022-10-24	3.15	3.15	3.15	3.15	0
2022-10-21	3.15	3.15	3.15	3.15	0
2022-10-20	3.15	3.15	3.15	3.15	0
2022-10-19	3.15	3.15	3.15	3.15	0
2022-10-18	3.15	3.15	3.15	3.15	0
2022-10-17	3.15	3.15	3.15	3.15	0
2022-10-14	3.15	3.15	3.15	3.15	0
2022-10-13	3.15	3.15	3.15	3.15	0
2022-10-12	3.15	3.15	3.15	3.15	0
2022-10-11	3.15	3.15	3.15	3.15	0
2022-10-10	3.15	3.15	3.15	3.15	0
2022-10-07	3.15	3.15	3.15	3.15	0
2022-10-06	3.15	3.15	3.15	3.15	0
2022-10-05	3.15	3.15	3.15	3.15	0
2022-10-04	3.15	3.15	3.15	3.15	0
2022-10-03	3.15	3.15	3.15	3.15	100
2022-09-30	3.15	3.15	3.15	3.15	0
2022-09-29	3.15	3.15	3.15	3.15	0
2022-09-28	3.15	3.15	3.15	3.15	0
2022-09-27	3.15	3.15	3.15	3.15	0
2022-09-26	3.15	3.15	3.15	3.15	0
2022-09-23	3.15	3.15	3.15	3.15	0
2022-09-22	3.15	3.15	3.15	3.15	100
2022-09-21	3.15	3.15	3.15	3.15	0
2022-09-20	3.15	3.15	3.15	3.15	0
2022-09-19	3.15	3.15	3.15	3.15	0
2022-09-16	3.15	3.15	3.15	3.15	0
2022-09-15	3.15	3.15	3.15	3.15	0
2022-09-14	3.15	3.15	3.15	3.15	0
2022-09-13	3.15	3.15	3.15	3.15	0
2022-09-12	3.15	3.15	3.15	3.15	0
2022-09-09	3.15	3.15	3.15	3.15	0
2022-09-08	3.15	3.15	3.15	3.15	0
2022-09-07	3.15	3.15	3.15	3.15	0
2022-09-06	3.15	3.15	3.15	3.15	591
2022-09-05	3.42	3.42	3.42	3.42	0
2022-09-02	3.42	3.42	3.42	3.42	0
2022-09-01	3.42	3.42	3.42	3.42	0
2022-08-31	3.42	3.42	3.42	3.42	0
2022-08-30	3.42	3.42	3.42	3.42	0
2022-08-29	3.42	3.42	3.42	3.42	0
2022-08-26	3.42	3.42	3.42	3.42	0
2022-08-25	3.42	3.42	3.42	3.42	0
2022-08-24	3.42	3.42	3.42	3.42	0
2022-08-23	3.42	3.42	3.42	3.42	0
2022-08-22	3.42	3.42	3.42	3.42	0
2022-08-19	3.42	3.42	3.42	3.42	0
2022-08-18	3.42	3.42	3.42	3.42	0
2022-08-17	3.42	3.42	3.42	3.42	200
2022-08-16	3.42	3.42	3.42	3.42	0
2022-08-15	3.42	3.42	3.42	3.42	0
2022-08-12	3.42	3.42	3.42	3.42	0
2022-08-11	3.42	3.42	3.42	3.42	0
2022-08-10	3.42	3.42	3.42	3.42	0
2022-08-09	3.42	3.42	3.42	3.42	0
2022-08-08	3.42	3.42	3.42	3.42	400
2022-08-05	3.42	3.42	3.42	3.42	0
2022-08-04	3.42	3.42	3.42	3.42	600
2022-08-03	3.42	3.42	3.42	3.42	0
2022-08-02	3.42	3.42	3.42	3.42	0
2022-08-01	3.42	3.42	3.42	3.42	0
2022-07-29	3.42	3.42	3.42	3.42	0
2022-07-28	3.42	3.42	3.42	3.42	0
2022-07-27	3.42	3.42	3.42	3.42	0
2022-07-26	3.42	3.42	3.42	3.42	0
2022-07-25	3.42	3.42	3.42	3.42	0
2022-07-22	3.42	3.42	3.42	3.42	0
2022-07-21	3.42	3.42	3.42	3.42	300
2022-07-20	3.42	3.42	3.42	3.42	0
2022-07-19	3.42	3.42	3.42	3.42	0
2022-07-18	3.42	3.42	3.42	3.42	0
2022-07-15	3.42	3.42	3.42	3.42	0
2022-07-14	3.42	3.42	3.42	3.42	100
2022-07-13	3.42	3.42	3.42	3.42	0
2022-07-12	3.42	3.42	3.42	3.42	0
2022-07-11	3.42	3.42	3.42	3.42	0
2022-07-08	3.42	3.42	3.42	3.42	3
2022-07-07	3.42	3.42	3.42	3.42	0
2022-07-06	3.42	3.42	3.42	3.42	0
2022-07-05	3.42	3.42	3.42	3.42	0
2022-07-04	3.42	3.42	3.42	3.42	0
2022-07-01	3.42	3.42	3.42	3.42	0
2022-06-30	3.42	3.42	3.42	3.42	0
2022-06-29	3.42	3.42	3.42	3.42	0
2022-06-28	3.42	3.42	3.42	3.42	0
2022-06-27	3.42	3.42	3.42	3.42	0
2022-06-24	3.42	3.42	3.42	3.42	0
2022-06-23	3.42	3.42	3.42	3.42	200
2022-06-22	3.42	3.42	3.42	3.42	0
2022-06-21	3.42	3.42	3.42	3.42	0
2022-06-20	3.42	3.42	3.42	3.42	0
2022-06-17	3.42	3.42	3.42	3.42	0
2022-06-16	3.42	3.42	3.42	3.42	0
2022-06-15	3.42	3.42	3.42	3.42	0
2022-06-14	3.42	3.42	3.42	3.42	0
2022-06-13	3.42	3.42	3.42	3.42	200
2022-06-10	3.42	3.42	3.42	3.42	100
2022-06-09	3.42	3.42	3.42	3.42	0
2022-06-08	3.42	3.42	3.42	3.42	0
2022-06-07	3.42	3.42	3.42	3.42	0
2022-06-06	3.42	3.42	3.42	3.42	0
2022-06-03	3.42	3.42	3.42	3.42	0
2022-06-02	3.42	3.42	3.42	3.42	0
2022-06-01	3.42	3.42	3.42	3.42	0
2022-05-31	3.42	3.42	3.42	3.42	0
2022-05-30	3.42	3.42	3.42	3.42	0
2022-05-27	3.42	3.42	3.42	3.42	0
2022-05-26	3.42	3.42	3.42	3.42	0
2022-05-25	3.42	3.42	3.42	3.42	0
2022-05-24	3.42	3.42	3.42	3.42	0
2022-05-23	3.42	3.42	3.42	3.42	0
2022-05-20	3.42	3.42	3.42	3.42	0
2022-05-19	3.42	3.42	3.42	3.42	200
2022-05-18	3.42	3.42	3.42	3.42	0
2022-05-17	3.42	3.42	3.42	3.42	0
2022-05-16	3.42	3.42	3.42	3.42	0
2022-05-13	3.42	3.42	3.42	3.42	0
2022-05-12	3.42	3.42	3.42	3.42	0
2022-05-11	3.42	3.42	3.42	3.42	0
2022-05-10	3.42	3.42	3.42	3.42	0
2022-05-09	3.42	3.42	3.42	3.42	800
2022-05-06	3.42	3.42	3.42	3.42	0
2022-05-05	3.42	3.42	3.42	3.42	200
2022-05-04	3.42	3.42	3.42	3.42	0
2022-05-03	3.42	3.42	3.42	3.42	0
2022-05-02	3.42	3.42	3.42	3.42	0
2022-04-29	3.42	3.42	3.42	3.42	0
2022-04-28	3.42	3.42	3.42	3.42	0
2022-04-27	3.42	3.42	3.42	3.42	50
2022-04-26	3.42	3.42	3.42	3.42	0
2022-04-25	3.42	3.42	3.42	3.42	300
2022-04-22	3.42	3.42	3.42	3.42	0
2022-04-21	3.42	3.42	3.42	3.42	0
2022-04-20	3.42	3.42	3.42	3.42	0
2022-04-19	3.42	3.42	3.42	3.42	0
2022-04-18	3.42	3.42	3.42	3.42	0
2022-04-15	3.42	3.42	3.42	3.42	0
2022-04-14	3.42	3.42	3.42	3.42	0
2022-04-13	3.42	3.42	3.42	3.42	0
2022-04-12	3.40	3.40	3.40	3.40	0
2022-04-11	3.40	3.40	3.40	3.40	0
2022-04-08	3.40	3.40	3.40	3.40	0
2022-04-07	3.40	3.40	3.40	3.40	0
2022-04-06	3.40	3.40	3.40	3.40	0
2022-04-05	3.40	3.40	3.40	3.40	0
2022-04-04	3.40	3.40	3.40	3.40	0
2022-04-01	3.40	3.40	3.40	3.40	0
2022-03-31	3.40	3.40	3.40	3.40	0
2022-03-30	3.40	3.40	3.40	3.40	0
2022-03-29	3.40	3.40	3.40	3.40	300
2022-03-28	3.40	3.40	3.40	3.40	0
2022-03-25	3.40	3.40	3.40	3.40	0
2022-03-24	3.40	3.40	3.40	3.40	0
2022-03-23	3.40	3.40	3.40	3.40	0
2022-03-22	3.40	3.40	3.40	3.40	0
2022-03-21	3.40	3.40	3.40	3.40	0
2022-03-18	3.40	3.40	3.40	3.40	0
2022-03-17	3.40	3.40	3.40	3.40	0
2022-03-16	3.40	3.40	3.40	3.40	0
2022-03-15	3.40	3.40	3.40	3.40	0
2022-03-14	3.40	3.40	3.40	3.40	0
2022-03-11	3.40	3.40	3.40	3.40	0
2022-03-10	3.40	3.40	3.40	3.40	0
2022-03-09	3.40	3.40	3.40	3.40	0
2022-03-08	3.40	3.40	3.40	3.40	0
2022-03-07	3.40	3.40	3.40	3.40	500
2022-03-04	3.40	3.40	3.40	3.40	0
2022-03-03	3.40	3.40	3.40	3.40	300
2022-03-02	3.40	3.40	3.40	3.40	0
2022-03-01	3.40	3.40	3.40	3.40	0
2022-02-28	3.40	3.40	3.40	3.40	0
2022-02-25	3.40	3.40	3.40	3.40	0
2022-02-24	3.40	3.40	3.40	3.40	0
2022-02-23	3.40	3.40	3.40	3.40	0
2022-02-22	3.40	3.40	3.40	3.40	0
2022-02-21	3.40	3.40	3.40	3.40	0
2022-02-18	3.40	3.40	3.40	3.40	0
2022-02-17	3.40	3.40	3.40	3.40	0
2022-02-16	3.40	3.40	3.40	3.40	0
2022-02-15	3.40	3.40	3.40	3.40	0
2022-02-14	3.40	3.40	3.40	3.40	0
2022-02-11	3.40	3.40	3.40	3.40	0
2022-02-10	3.40	3.40	3.40	3.40	0
2022-02-09	3.40	3.40	3.40	3.40	0
2022-02-08	3.40	3.40	3.40	3.40	0
2022-02-07	3.40	3.40	3.40	3.40	0
2022-02-04	3.40	3.40	3.40	3.40	0
2022-02-03	3.40	3.40	3.40	3.40	0
2022-02-02	3.88	3.88	3.88	3.88	0
2022-02-01	3.88	3.88	3.88	3.88	0
2022-01-31	3.88	3.88	3.88	3.88	0
2022-01-28	3.88	3.88	3.88	3.88	0
2022-01-27	3.88	3.88	3.88	3.88	0
2022-01-26	3.88	3.88	3.88	3.88	0
2022-01-25	3.88	3.88	3.88	3.88	300
2022-01-24	3.88	3.88	3.88	3.88	100
2022-01-21	3.88	3.88	3.88	3.88	0
2022-01-20	3.88	3.88	3.88	3.88	0
2022-01-19	3.88	3.88	3.88	3.88	0
2022-01-18	3.88	3.88	3.88	3.88	0
2022-01-17	3.88	3.88	3.88	3.88	0
2022-01-14	3.88	3.88	3.88	3.88	0
2022-01-13	3.88	3.88	3.88	3.88	0
2022-01-12	3.88	3.88	3.88	3.88	0
2022-01-11	3.88	3.88	3.88	3.88	0
2022-01-10	3.88	3.88	3.88	3.88	0
2022-01-07	3.88	3.88	3.88	3.88	0
2022-01-06	3.88	3.88	3.88	3.88	0
2022-01-05	3.88	3.88	3.88	3.88	0
2022-01-04	3.88	3.88	3.88	3.88	2,700
2022-01-03	3.88	3.88	3.88	3.88	0
2021-12-31	3.88	3.88	3.88	3.88	0
2021-12-30	3.88	3.88	3.88	3.88	0
2021-12-29	3.88	3.88	3.88	3.88	0
2021-12-28	3.88	3.88	3.88	3.88	0
2021-12-27	3.88	3.88	3.88	3.88	0
2021-12-24	3.88	3.88	3.88	3.88	0
2021-12-23	3.88	3.88	3.88	3.88	100
2021-12-22	3.88	3.88	3.88	3.88	0
2021-12-21	3.88	3.88	3.88	3.88	0
2021-12-20	3.88	3.88	3.88	3.88	0
2021-12-17	3.88	3.88	3.88	3.88	300
2021-12-16	3.88	3.88	3.88	3.88	0
2021-12-15	3.88	3.88	3.88	3.88	0
2021-12-14	3.88	3.88	3.88	3.88	0
2021-12-13	3.88	3.88	3.88	3.88	0
2021-12-10	3.88	3.88	3.88	3.88	0
2021-12-09	3.88	3.88	3.88	3.88	300
2021-12-08	3.88	3.88	3.88	3.88	0
2021-12-07	3.88	3.88	3.88	3.88	0
2021-12-06	3.88	3.88	3.88	3.88	0
2021-12-03	3.88	3.88	3.88	3.88	0
2021-12-02	3.88	3.88	3.88	3.88	450
2021-12-01	3.88	3.88	3.88	3.88	0
2021-11-30	3.88	3.88	3.88	3.88	0
2021-11-29	3.88	3.88	3.88	3.88	400
2021-11-26	3.88	3.88	3.88	3.88	0
2021-11-25	3.88	3.88	3.88	3.88	0
2021-11-24	3.88	3.88	3.88	3.88	0
2021-11-23	3.88	3.88	3.88	3.88	0
2021-11-22	3.88	3.88	3.88	3.88	0
2021-11-19	3.88	3.88	3.88	3.88	0
2021-11-18	3.88	3.88	3.88	3.88	0
2021-11-17	3.88	3.88	3.88	3.88	3,565
2021-11-16	3.88	3.88	3.88	3.88	0
2021-11-15	3.88	3.88	3.88	3.88	0
2021-11-12	3.88	3.88	3.88	3.88	0
2021-11-11	3.88	3.88	3.88	3.88	0
2021-11-10	3.88	3.88	3.88	3.88	0
2021-11-09	3.88	3.88	3.88	3.88	0
2021-11-08	3.88	3.88	3.88	3.88	0
2021-11-05	3.88	3.88	3.88	3.88	0
2021-11-04	3.88	3.88	3.88	3.88	0
2021-11-03	3.88	3.88	3.88	3.88	0
2021-11-02	3.88	3.88	3.88	3.88	0
2021-11-01	3.88	3.88	3.88	3.88	200
2021-10-29	3.88	3.88	3.88	3.88	0
2021-10-28	3.88	3.88	3.88	3.88	0
2021-10-27	3.73	3.73	3.73	3.73	0
2021-10-26	3.73	3.73	3.73	3.73	0
2021-10-25	3.73	3.73	3.73	3.73	0
2021-10-22	3.73	3.73	3.73	3.73	0
2021-10-21	3.73	3.73	3.73	3.73	424
2021-10-20	3.73	3.73	3.73	3.73	0
2021-10-19	3.73	3.73	3.73	3.73	0
2021-10-18	3.73	3.73	3.73	3.73	210
2021-10-15	3.73	3.73	3.73	3.73	0
2021-10-14	3.73	3.73	3.73	3.73	0
2021-10-13	3.73	3.73	3.73	3.73	0
2021-10-12	3.73	3.73	3.73	3.73	0
2021-10-11	3.73	3.73	3.73	3.73	0
2021-10-08	3.73	3.73	3.73	3.73	0
2021-10-07	3.73	3.73	3.73	3.73	0
2021-10-06	3.73	3.73	3.73	3.73	0
2021-10-05	3.73	3.73	3.73	3.73	0
2021-10-04	3.73	3.73	3.73	3.73	0
2021-10-01	3.73	3.73	3.73	3.73	0
2021-09-30	3.73	3.73	3.73	3.73	0
2021-09-29	3.73	3.73	3.73	3.73	0
2021-09-28	3.73	3.73	3.73	3.73	0
2021-09-27	3.73	3.73	3.73	3.73	0
2021-09-24	3.73	3.73	3.73	3.73	0
2021-09-23	3.73	3.73	3.73	3.73	0
2021-09-22	3.73	3.73	3.73	3.73	171
2021-09-21	4.10	4.10	4.10	4.10	400
2021-09-20	4.10	4.10	4.10	4.10	0
2021-09-17	4.10	4.10	4.10	4.10	0
2021-09-16	4.10	4.10	4.10	4.10	0
2021-09-15	4.10	4.10	4.10	4.10	0
2021-09-14	4.10	4.10	4.10	4.10	0
2021-09-13	4.10	4.10	4.10	4.10	900
2021-09-10	4.10	4.10	4.10	4.10	0
2021-09-09	4.10	4.10	4.10	4.10	0
2021-09-08	4.10	4.10	4.10	4.10	0
2021-09-07	4.10	4.10	4.10	4.10	0
2021-09-06	4.10	4.10	4.10	4.10	0
2021-09-03	4.10	4.10	4.10	4.10	0
2021-09-02	4.10	4.10	4.10	4.10	0
2021-09-01	4.10	4.10	4.10	4.10	0
2021-08-31	4.10	4.10	4.10	4.10	0
2021-08-30	4.10	4.10	4.10	4.10	0
2021-08-27	4.10	4.10	4.10	4.10	0
2021-08-26	4.10	4.10	4.10	4.10	0
2021-08-25	4.10	4.10	4.10	4.10	0
2021-08-24	4.10	4.10	4.10	4.10	0
2021-08-23	4.10	4.10	4.10	4.10	30
2021-08-20	4.10	4.10	4.10	4.10	0
2021-08-19	4.10	4.10	4.10	4.10	0
2021-08-18	4.10	4.10	4.10	4.10	0
2021-08-17	4.10	4.10	4.10	4.10	0
2021-08-16	4.10	4.10	4.10	4.10	0
2021-08-13	4.10	4.10	4.10	4.10	0
2021-08-12	4.10	4.10	4.10	4.10	0
2021-08-11	4.10	4.10	4.10	4.10	0
2021-08-10	4.10	4.10	4.10	4.10	0
2021-08-09	4.10	4.10	4.10	4.10	0
2021-08-06	4.10	4.10	4.10	4.10	0
2021-08-05	4.10	4.10	4.10	4.10	0
2021-08-04	4.10	4.10	4.10	4.10	200
2021-08-03	4.10	4.10	4.10	4.10	0
2021-08-02	4.10	4.10	4.10	4.10	0
2021-07-30	4.10	4.10	4.10	4.10	0
2021-07-29	4.10	4.10	4.10	4.10	0
2021-07-28	4.10	4.10	4.10	4.10	0
2021-07-27	4.10	4.10	4.10	4.10	0
2021-07-26	4.10	4.10	4.10	4.10	0
2021-07-23	4.10	4.10	4.10	4.10	0
2021-07-22	4.10	4.10	4.10	4.10	0
2021-07-21	4.10	4.10	4.10	4.10	0
2021-07-20	4.10	4.10	4.10	4.10	0
2021-07-19	4.10	4.10	4.10	4.10	63
2021-07-16	4.10	4.10	4.10	4.10	0
2021-07-15	4.10	4.10	4.10	4.10	0
2021-07-14	4.10	4.10	4.10	4.10	0
2021-07-13	4.10	4.10	4.10	4.10	0
2021-07-12	4.10	4.10	4.10	4.10	0
2021-07-09	4.10	4.10	4.10	4.10	0
2021-07-08	4.10	4.10	4.10	4.10	0
2021-07-07	4.10	4.10	4.10	4.10	0
2021-07-06	4.10	4.10	4.10	4.10	0
2021-07-05	4.10	4.10	4.10	4.10	0
2021-07-02	4.10	4.10	4.10	4.10	800
2021-07-01	4.10	4.10	4.10	4.10	0
2021-06-30	4.10	4.10	4.10	4.10	0
2021-06-29	4.10	4.10	4.10	4.10	0
2021-06-28	4.10	4.10	4.10	4.10	0
2021-06-25	4.10	4.10	4.10	4.10	10
2021-06-24	4.10	4.10	4.10	4.10	0
2021-06-23	4.10	4.10	4.10	4.10	0
2021-06-22	4.10	4.10	4.10	4.10	0
2021-06-21	4.10	4.10	4.10	4.10	0
2021-06-18	4.10	4.10	4.10	4.10	0
2021-06-17	4.10	4.10	4.10	4.10	0
2021-06-16	4.10	4.10	4.10	4.10	0
2021-06-15	4.10	4.10	4.10	4.10	0
2021-06-14	4.10	4.10	4.10	4.10	0
2021-06-11	4.10	4.10	4.10	4.10	0
2021-06-10	4.10	4.10	4.10	4.10	100
2021-06-09	4.10	4.10	4.10	4.10	100
2021-06-08	4.10	4.10	4.10	4.10	60
2021-06-07	4.10	4.10	4.10	4.10	200
2021-06-04	4.10	4.10	4.10	4.10	100
2021-06-03	4.10	4.10	4.10	4.10	300
2021-06-02	4.10	4.10	4.10	4.10	100
2021-06-01	4.10	4.10	4.10	4.10	0
2021-05-28	4.10	4.10	4.10	4.10	0
2021-05-27	4.10	4.10	4.10	4.10	300
2021-05-26	4.10	4.10	4.10	4.10	0
2021-05-25	4.10	4.10	4.10	4.10	0
2021-05-24	4.10	4.10	4.10	4.10	0
2021-05-21	4.10	4.10	4.10	4.10	0
2021-05-20	4.10	4.10	4.10	4.10	200
2021-05-19	4.10	4.10	4.10	4.10	0
2021-05-18	4.10	4.10	4.10	4.10	0
2021-05-17	4.10	4.10	4.10	4.10	0
2021-05-14	4.10	4.10	4.10	4.10	0
2021-05-13	4.10	4.10	4.10	4.10	0
2021-05-12	4.10	4.10	4.10	4.10	0
2021-05-11	4.10	4.10	4.10	4.10	0
2021-05-10	4.10	4.10	4.10	4.10	444
2021-05-07	4.42	4.42	4.42	4.42	0
2021-05-06	4.42	4.42	4.42	4.42	100
2021-05-05	4.42	4.42	4.42	4.42	199
2021-05-04	4.42	4.42	4.42	4.42	97
2021-04-30	4.42	4.42	4.42	4.42	0
2021-04-29	4.42	4.42	4.42	4.42	100
2021-04-28	4.42	4.42	4.42	4.42	20
2021-04-27	4.42	4.42	4.42	4.42	0
2021-04-26	4.42	4.42	4.42	4.42	0
2021-04-23	4.42	4.42	4.42	4.42	0
2021-04-22	4.42	4.42	4.42	4.42	0
2021-04-21	4.42	4.42	4.42	4.42	0
2021-04-20	4.42	4.42	4.42	4.42	0
2021-04-19	4.42	4.42	4.42	4.42	0
2021-04-16	4.42	4.42	4.42	4.42	0
2021-04-15	4.42	4.42	4.42	4.42	0
2021-04-14	4.42	4.42	4.42	4.42	0
2021-04-13	4.42	4.42	4.42	4.42	0
2021-04-12	4.42	4.42	4.42	4.42	0
2021-04-09	4.42	4.42	4.42	4.42	0
2021-04-08	4.42	4.42	4.42	4.42	0
2021-04-07	4.42	4.42	4.42	4.42	0
2021-04-06	4.42	4.42	4.42	4.42	0
2021-04-01	4.42	4.42	4.42	4.42	300
2021-03-31	4.42	4.42	4.42	4.42	0
2021-03-30	4.42	4.42	4.42	4.42	400
2021-03-29	4.42	4.42	4.42	4.42	0
2021-03-26	4.42	4.42	4.42	4.42	0
2021-03-25	4.42	4.42	4.42	4.42	0
2021-03-24	4.42	4.42	4.42	4.42	0
2021-03-23	4.42	4.42	4.42	4.42	0
2021-03-22	4.42	4.42	4.42	4.42	0
2021-03-19	4.42	4.42	4.42	4.42	0
2021-03-18	4.42	4.42	4.42	4.42	0
2021-03-17	4.42	4.42	4.42	4.42	0
2021-03-16	4.42	4.42	4.42	4.42	0
2021-03-15	4.42	4.42	4.42	4.42	200
2021-03-12	4.42	4.42	4.42	4.42	462
2021-03-11	3.68	3.68	3.68	3.68	159
2021-03-10	3.68	3.68	3.68	3.68	0
2021-03-09	3.68	3.68	3.68	3.68	0
2021-03-08	3.68	3.68	3.68	3.68	0
2021-03-05	3.68	3.68	3.68	3.68	0
2021-03-04	3.68	3.68	3.68	3.68	20
2021-03-03	3.68	3.68	3.68	3.68	120
2021-03-02	3.68	3.68	3.68	3.68	0
2021-03-01	3.68	3.68	3.68	3.68	0
2021-02-26	3.68	3.68	3.68	3.68	0
2021-02-25	3.68	3.68	3.68	3.68	0
2021-02-24	3.68	3.68	3.68	3.68	0
2021-02-23	3.68	3.68	3.68	3.68	0
2021-02-22	3.68	3.68	3.68	3.68	0
2021-02-19	3.68	3.68	3.68	3.68	0
2021-02-18	3.68	3.68	3.68	3.68	100
2021-02-17	3.68	3.68	3.68	3.68	0
2021-02-16	3.68	3.68	3.68	3.68	300
2021-02-15	3.68	3.68	3.68	3.68	0
2021-02-12	3.68	3.68	3.68	3.68	0
2021-02-11	3.68	3.68	3.68	3.68	1,399
2021-02-10	3.68	3.68	3.68	3.68	0
2021-02-09	3.68	3.68	3.68	3.68	100
2021-02-08	3.68	3.68	3.68	3.68	0
2021-02-05	3.68	3.68	3.68	3.68	0
2021-02-04	3.68	3.68	3.68	3.68	0
2021-02-03	3.68	3.68	3.68	3.68	0
2021-02-02	3.68	3.68	3.68	3.68	0
2021-02-01	3.68	3.68	3.68	3.68	0
2021-01-29	3.68	3.68	3.68	3.68	50
2021-01-28	3.68	3.68	3.68	3.68	0
2021-01-27	3.68	3.68	3.68	3.68	0
2021-01-26	3.68	3.68	3.68	3.68	0
2021-01-25	3.68	3.68	3.68	3.68	0
2021-01-22	3.68	3.68	3.68	3.68	0
2021-01-21	3.68	3.68	3.68	3.68	0
2021-01-20	3.68	3.68	3.68	3.68	0
2021-01-19	3.68	3.68	3.68	3.68	0
2021-01-18	3.68	3.68	3.68	3.68	0
2021-01-15	3.68	3.68	3.68	3.68	0
2021-01-14	3.68	3.68	3.68	3.68	3
2021-01-13	3.68	3.68	3.68	3.68	0
2021-01-12	3.68	3.68	3.68	3.68	0
2021-01-11	3.68	3.68	3.68	3.68	0
2021-01-08	3.68	3.68	3.68	3.68	0
2021-01-07	3.68	3.68	3.68	3.68	0
2021-01-06	3.68	3.68	3.68	3.68	0
2021-01-05	3.68	3.68	3.68	3.68	0
2021-01-04	3.68	3.68	3.68	3.68	0
2020-12-31	3.68	3.68	3.68	3.68	0
2020-12-30	3.68	3.68	3.68	3.68	0
2020-12-29	3.68	3.68	3.68	3.68	0
2020-12-24	3.68	3.68	3.68	3.68	0
2020-12-23	3.68	3.68	3.68	3.68	0
2020-12-22	3.68	3.68	3.68	3.68	0
2020-12-21	3.68	3.68	3.68	3.68	0
2020-12-18	3.68	3.68	3.68	3.68	0
2020-12-17	3.68	3.68	3.68	3.68	0
2020-12-16	3.68	3.68	3.68	3.68	1,628
2020-12-15	4.06	4.06	4.06	4.06	0
2020-12-14	4.06	4.06	4.06	4.06	0
2020-12-11	4.06	4.06	4.06	4.06	0
2020-12-10	4.06	4.06	4.06	4.06	900
2020-12-09	4.06	4.06	4.06	4.06	1,628
2020-12-08	3.52	3.52	3.52	3.52	0
2020-12-07	3.52	3.52	3.52	3.52	0
2020-12-04	3.21	3.21	3.21	3.21	0
2020-12-03	3.21	3.21	3.21	3.21	0
2020-12-02	3.21	3.21	3.21	3.21	0
2020-12-01	3.21	3.21	3.21	3.21	0
2020-11-30	3.06	3.06	3.06	3.06	900
2020-11-27	3.06	3.06	3.06	3.06	0
2020-11-26	3.06	3.06	3.06	3.06	0
2020-11-25	3.06	3.06	3.06	3.06	0
2020-11-24	3.06	3.06	3.06	3.06	0
2020-11-23	3.06	3.06	3.06	3.06	1,307
2020-11-20	2.70	2.70	2.70	2.70	0
2020-11-19	2.70	2.70	2.70	2.70	0
2020-11-18	2.70	2.70	2.70	2.70	0
2020-11-17	2.70	2.70	2.70	2.70	2,000
2020-11-16	2.70	2.70	2.70	2.70	0
2020-11-13	2.70	2.70	2.70	2.70	0
2020-11-12	2.70	2.70	2.70	2.70	0
2020-11-11	2.70	2.70	2.70	2.70	0
2020-11-10	2.70	2.70	2.70	2.70	0
2020-11-09	2.70	2.70	2.70	2.70	0
2020-11-06	2.70	2.70	2.70	2.70	0
2020-11-05	2.70	2.70	2.70	2.70	0
2020-11-04	2.70	2.70	2.70	2.70	0
2020-11-03	2.70	2.70	2.70	2.70	0
2020-11-02	2.70	2.70	2.70	2.70	0
2020-10-30	2.70	2.70	2.70	2.70	0
2020-10-29	2.70	2.70	2.70	2.70	0
2020-10-28	2.70	2.70	2.70	2.70	0
2020-10-27	2.70	2.70	2.70	2.70	0
2020-10-26	2.70	2.70	2.70	2.70	0
2020-10-23	2.70	2.70	2.70	2.70	0
2020-10-22	2.70	2.70	2.70	2.70	0
2020-10-21	2.70	2.70	2.70	2.70	0
2020-10-20	2.70	2.70	2.70	2.70	0
2020-10-19	2.70	2.70	2.70	2.70	0
2020-10-16	2.70	2.70	2.70	2.70	0
2020-10-15	2.70	2.70	2.70	2.70	0
2020-10-14	2.70	2.70	2.70	2.70	0
2020-10-13	2.70	2.70	2.70	2.70	0
2020-10-12	2.70	2.70	2.70	2.70	0
2020-10-09	2.70	2.70	2.70	2.70	0
2020-10-08	2.70	2.70	2.70	2.70	0
2020-10-07	2.70	2.70	2.70	2.70	0
2020-10-06	2.70	2.70	2.70	2.70	0
2020-10-05	2.70	2.70	2.70	2.70	0
2020-10-02	2.70	2.70	2.70	2.70	0
2020-10-01	2.70	2.70	2.70	2.70	0
2020-09-30	2.70	2.70	2.70	2.70	0
2020-09-29	2.70	2.70	2.70	2.70	0
2020-09-28	2.70	2.70	2.70	2.70	0
2020-09-25	2.70	2.70	2.70	2.70	0
2020-09-24	2.70	2.70	2.70	2.70	0
2020-09-23	2.70	2.70	2.70	2.70	0
2020-09-22	2.70	2.70	2.70	2.70	0
2020-09-21	2.70	2.70	2.70	2.70	0
2020-09-18	2.70	2.70	2.70	2.70	0
2020-09-17	2.70	2.70	2.70	2.70	0
2020-09-16	2.70	2.70	2.70	2.70	0
2020-09-15	2.70	2.70	2.70	2.70	0
2020-09-14	2.70	2.70	2.70	2.70	0
2020-09-11	2.70	2.70	2.70	2.70	0
2020-04-03	3.11	3.11	3.11	3.11	0
2020-04-02	3.11	3.11	3.11	3.11	0
2020-04-01	3.11	3.11	3.11	3.11	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131