Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Applied Optoele Share Price
Applied Optoele Share Trades

Applied Optoele Share Trades

Applied Optoele share trades.

The following table shows today's trades for Applied Optoele. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HGV.L
Share Price0HGV.L
Charts0HGV.L
Trades0HGV.L
HistoryCompare
0HGV.L0HGV.L
Share News0HGV.L
RNS0HGV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:20:28 - 03-May-24 11.14 0 Unknown* 0.00 0.00
16:39:58 - 03-May-24 11.0978 200 Unknown* 0.00 0.00
16:01:55 - 03-May-24 10.995 78 Unknown* 0.00 0.00
15:46:06 - 03-May-24 10.9924 1 Unknown* 0.00 0.00
15:40:33 - 03-May-24 11.0536 6 Unknown* 0.00 0.00
13:37:04 - 03-May-24 10.79 6 Unknown* 0.00 0.00
14:35:43 - 03-May-24 11.355 200 Unknown* 0.00 0.00
14:28:16 - 03-May-24 11.2424 30 Unknown* 0.00 0.00
14:28:16 - 03-May-24 11.2424 140 Unknown* 0.00 0.00
13:31:21 - 03-May-24 11.07 41 Unknown* 0.00 0.00
14:24:12 - 03-May-24 11.2259 1 Unknown* 0.00 0.00
14:12:44 - 03-May-24 11.19035 15 Unknown* 0.00 0.00
13:51:14 - 03-May-24 11.25 50 Unknown* 0.00 0.00
13:43:21 - 03-May-24 11.35 101 Unknown* 0.00 0.00
13:42:51 - 03-May-24 11.444 83 Unknown* 0.00 0.00
13:42:49 - 03-May-24 11.444 100 Unknown* 0.00 0.00
13:41:42 - 03-May-24 11.296 110 Unknown* 0.00 0.00
13:39:36 - 03-May-24 11.115 183 Unknown* 0.00 0.00
13:31:58 - 03-May-24 11.05 9 Unknown* 0.00 0.00
13:30:01 - 03-May-24 10.60 1 Unknown* 0.00 0.00
13:30:01 - 03-May-24 10.60 5 Unknown* 0.00 0.00
18:36:13 - 02-May-24 10.3288 6 Unknown* 0.00 0.00
18:36:13 - 02-May-24 10.3288 40 Unknown* 0.00 0.00
18:36:13 - 02-May-24 10.3288 6 Unknown* 0.00 0.00
18:36:13 - 02-May-24 10.3288 40 Unknown* 0.00 0.00
19:59:22 - 02-May-24 10.335 46 Unknown* 0.00 0.00
19:42:09 - 02-May-24 10.315 20 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.