Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bnp Easy Div Eu Share Price
Bnp Easy Div Eu Share History

Bnp Easy Div Eu Share History

Bnp Easy Div Eu Share Price history. The following table shows end-of-day data 0HGS historical share prices for Bnp Easy Div Eu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HGS.L
Share Price0HGS.L
Charts0HGS.L
Trades0HGS.L
HistoryCompare
0HGS.L0HGS.L
Share News0HGS.L
RNS0HGS.L
Accounts
Date Open High Low Close Volume
2024-05-03124.28124.28124.28124.280
2024-05-02124.28124.28124.28124.280
2024-05-01124.28124.28124.28124.280
2024-04-30124.28124.28124.28124.280
2024-04-29124.28124.28124.28124.28750
2024-04-26121.91121.91121.91121.910
2024-04-25121.91121.91121.91121.910
2024-04-24121.91121.91121.91121.910
2024-04-23121.91121.91121.91121.910
2024-04-22121.91121.91121.91121.910
2024-04-19121.91121.91121.91121.910
2024-04-18121.91121.91121.91121.910
2024-04-17121.91121.91121.91121.910
2024-04-16121.91121.91121.91121.910
2024-04-15121.91121.91121.91121.910
2024-04-12121.91121.91121.91121.910
2024-04-11121.91121.91121.91121.910
2024-04-10121.91121.91121.91121.910
2024-04-09121.91121.91121.91121.910
2024-04-08121.91121.91121.91121.910
2024-04-05121.91121.91121.91121.910
2024-04-04121.91121.91121.91121.910
2024-04-03121.91121.91121.91121.910
2024-04-02121.91121.91121.91121.910
2024-04-01121.91121.91121.91121.910
2024-03-29121.91121.91121.91121.910
2024-03-28121.91121.91121.91121.910
2024-03-27121.91121.91121.91121.910
2024-03-26121.91121.91121.91121.910
2024-03-25121.91121.91121.91121.910
2024-03-22121.91121.91121.91121.910
2024-03-21121.91121.91121.91121.910
2024-03-20121.91121.91121.91121.910
2024-03-19121.91121.91121.91121.910
2024-03-18121.91121.91121.91121.910
2024-03-15121.91121.91121.91121.910
2024-03-14110.88110.88110.88110.888,382
2024-03-13110.88110.88110.88110.880
2024-03-12110.88110.88110.88110.880
2024-03-11110.88110.88110.88110.880
2024-03-08110.88110.88110.88110.880
2024-03-07110.88110.88110.88110.880
2024-03-06110.88110.88110.88110.880
2024-03-05110.88110.88110.88110.880
2024-03-04110.88110.88110.88110.880
2024-03-01110.88110.88110.88110.880
2024-02-29110.88110.88110.88110.880
2024-02-28110.88110.88110.88110.880
2024-02-27110.88110.88110.88110.880
2024-02-26110.88110.88110.88110.880
2024-02-23110.88110.88110.88110.880
2024-02-22110.88110.88110.88110.880
2024-02-21110.88110.88110.88110.880
2024-02-20110.88110.88110.88110.880
2024-02-19110.88110.88110.88110.880
2024-02-16110.88110.88110.88110.880
2024-02-15110.88110.88110.88110.880
2024-02-14110.88110.88110.88110.880
2024-02-13110.88110.88110.88110.880
2024-02-12110.88110.88110.88110.880
2024-02-09110.88110.88110.88110.880
2024-02-08110.88110.88110.88110.880
2024-02-07110.88110.88110.88110.880
2024-02-06110.88110.88110.88110.880
2024-02-05110.88110.88110.88110.880
2024-02-02110.88110.88110.88110.880
2024-02-01110.88110.88110.88110.880
2024-01-31110.88110.88110.88110.880
2024-01-30110.88110.88110.88110.880
2024-01-29110.88110.88110.88110.880
2024-01-26110.88110.88110.88110.880
2024-01-25110.88110.88110.88110.880
2024-01-24110.88110.88110.88110.880
2024-01-23110.88110.88110.88110.880
2024-01-22110.88110.88110.88110.880
2024-01-19110.88110.88110.88110.880
2024-01-18110.88110.88110.88110.880
2024-01-17110.88110.88110.88110.880
2024-01-16110.88110.88110.88110.880
2024-01-15110.88110.88110.88110.880
2024-01-12110.88110.88110.88110.880
2024-01-11110.88110.88110.88110.880
2024-01-10110.88110.88110.88110.880
2024-01-09110.88110.88110.88110.880
2024-01-08110.88110.88110.88110.880
2024-01-05110.88110.88110.88110.880
2024-01-04110.88110.88110.88110.880
2024-01-03110.88110.88110.88110.880
2024-01-02110.88110.88110.88110.880
2024-01-01110.88110.88110.88110.880
2023-12-29110.88110.88110.88110.880
2023-12-28110.88110.88110.88110.880
2023-12-27110.88110.88110.88110.880
2023-12-26110.88110.88110.88110.880
2023-12-25110.88110.88110.88110.880
2023-12-22110.88110.88110.88110.880
2023-12-21110.88110.88110.88110.880
2023-12-20110.88110.88110.88110.880
2023-12-19110.88110.88110.88110.880
2023-12-18110.88110.88110.88110.880
2023-12-15110.88110.88110.88110.880
2023-12-14110.88110.88110.88110.880
2023-12-13110.88110.88110.88110.880
2023-12-12110.88110.88110.88110.880
2023-12-11110.88110.88110.88110.880
2023-12-08110.88110.88110.88110.880
2023-12-07110.88110.88110.88110.880
2023-12-06110.88110.88110.88110.880
2023-12-05110.88110.88110.88110.880
2023-12-04110.88110.88110.88110.880
2023-12-01110.88110.88110.88110.880
2023-11-30110.88110.88110.88110.880
2023-11-29110.88110.88110.88110.880
2023-11-28110.88110.88110.88110.880
2023-11-27110.88110.88110.88110.880
2023-11-24110.88110.88110.88110.880
2023-11-23110.88110.88110.88110.880
2023-11-22110.88110.88110.88110.880
2023-11-21110.88110.88110.88110.880
2023-11-20110.88110.88110.88110.880
2023-11-17110.88110.88110.88110.880
2023-11-16110.88110.88110.88110.880
2023-11-15110.88110.88110.88110.880
2023-11-14110.88110.88110.88110.880
2023-11-13110.88110.88110.88110.880
2023-11-10110.88110.88110.88110.880
2023-11-09110.88110.88110.88110.880
2023-11-08110.88110.88110.88110.880
2023-11-07110.88110.88110.88110.880
2023-11-06110.88110.88110.88110.880
2023-11-03110.88110.88110.88110.880
2023-11-02110.88110.88110.88110.880
2023-11-01110.88110.88110.88110.880
2023-10-31110.88110.88110.88110.880
2023-10-30110.88110.88110.88110.880
2023-10-27110.88110.88110.88110.880
2023-10-26110.88110.88110.88110.880
2023-10-25110.88110.88110.88110.880
2023-10-24110.88110.88110.88110.880
2023-10-23110.88110.88110.88110.880
2023-10-20110.88110.88110.88110.880
2023-10-19110.88110.88110.88110.880
2023-10-18110.88110.88110.88110.880
2023-10-17110.88110.88110.88110.880
2023-10-16110.88110.88110.88110.880
2023-10-13110.88110.88110.88110.880
2023-10-12110.88110.88110.88110.880
2023-10-11110.88110.88110.88110.880
2023-10-10110.88110.88110.88110.880
2023-10-09110.88110.88110.88110.880
2023-10-06110.88110.88110.88110.880
2023-10-05110.88110.88110.88110.880
2023-10-04110.88110.88110.88110.880
2023-10-03110.88110.88110.88110.880
2023-10-02110.88110.88110.88110.880
2023-09-29110.88110.88110.88110.880
2023-09-28110.88110.88110.88110.880
2023-09-27110.88110.88110.88110.880
2023-09-26110.88110.88110.88110.880
2023-09-25110.88110.88110.88110.880
2023-09-22110.88110.88110.88110.880
2023-09-21110.88110.88110.88110.880
2023-09-20110.88110.88110.88110.880
2023-09-19110.88110.88110.88110.880
2023-09-18110.88110.88110.88110.880
2023-09-15110.88110.88110.88110.880
2023-09-14110.88110.88110.88110.880
2023-09-13110.88110.88110.88110.880
2023-09-12110.88110.88110.88110.880
2023-09-11110.88110.88110.88110.880
2023-09-08110.88110.88110.88110.880
2023-09-07110.88110.88110.88110.880
2023-09-06110.88110.88110.88110.880
2023-09-05110.88110.88110.88110.880
2023-09-04110.88110.88110.88110.880
2023-09-01110.88110.88110.88110.880
2023-08-31110.88110.88110.88110.880
2023-08-30110.88110.88110.88110.880
2023-08-29110.88110.88110.88110.880
2023-08-28110.88110.88110.88110.880
2023-08-25110.88110.88110.88110.880
2023-08-24110.88110.88110.88110.880
2023-08-23110.88110.88110.88110.880
2023-08-22110.88110.88110.88110.880
2023-08-21110.88110.88110.88110.880
2023-08-18110.88110.88110.88110.880
2023-08-17110.88110.88110.88110.880
2023-08-16110.88110.88110.88110.880
2023-08-15110.88110.88110.88110.880
2023-08-14110.88110.88110.88110.880
2023-08-11110.88110.88110.88110.880
2023-08-10110.88110.88110.88110.880
2023-08-09110.88110.88110.88110.880
2023-08-08110.88110.88110.88110.880
2023-08-07110.88110.88110.88110.880
2023-08-04110.88110.88110.88110.880
2023-08-03110.88110.88110.88110.880
2023-08-02110.88110.88110.88110.880
2023-08-01110.88110.88110.88110.880
2023-07-31110.88110.88110.88110.880
2023-07-28110.88110.88110.88110.880
2023-07-27110.88110.88110.88110.880
2023-07-26110.88110.88110.88110.880
2023-07-25110.88110.88110.88110.880
2023-07-24110.88110.88110.88110.880
2023-07-21110.88110.88110.88110.880
2023-07-20110.88110.88110.88110.880
2023-07-19110.88110.88110.88110.880
2023-07-18110.88110.88110.88110.880
2023-07-17110.88110.88110.88110.880
2023-07-14110.88110.88110.88110.880
2023-07-13110.88110.88110.88110.880
2023-07-12110.88110.88110.88110.880
2023-07-11110.88110.88110.88110.880
2023-07-10110.88110.88110.88110.880
2023-07-07110.88110.88110.88110.880
2023-07-06110.88110.88110.88110.880
2023-07-05110.88110.88110.88110.880
2023-07-04110.88110.88110.88110.880
2023-07-03110.88110.88110.88110.880
2023-06-30110.88110.88110.88110.880
2023-06-29110.88110.88110.88110.880
2023-06-28110.88110.88110.88110.880
2023-06-27110.88110.88110.88110.880
2023-06-26110.88110.88110.88110.880
2023-06-23110.88110.88110.88110.880
2023-06-22110.88110.88110.88110.880
2023-06-21110.88110.88110.88110.880
2023-06-20110.88110.88110.88110.880
2023-06-19110.88110.88110.88110.880
2023-06-16110.88110.88110.88110.880
2023-06-15110.88110.88110.88110.880
2023-06-14110.88110.88110.88110.880
2023-06-13110.88110.88110.88110.880
2023-06-12110.88110.88110.88110.880
2023-06-09110.88110.88110.88110.880
2023-06-08110.88110.88110.88110.880
2023-06-07110.88110.88110.88110.880
2023-06-06110.88110.88110.88110.880
2023-06-05110.88110.88110.88110.880
2023-06-02110.88110.88110.88110.880
2023-06-01110.88110.88110.88110.880
2023-05-31110.88110.88110.88110.880
2023-05-30110.88110.88110.88110.880
2023-05-29110.88110.88110.88110.880
2023-05-26110.88110.88110.88110.880
2023-05-25110.88110.88110.88110.880
2023-05-24110.88110.88110.88110.880
2023-05-23110.88110.88110.88110.880
2023-05-22110.88110.88110.88110.880
2023-05-19110.88110.88110.88110.880
2023-05-18110.88110.88110.88110.880
2023-05-17110.88110.88110.88110.880
2023-05-16110.88110.88110.88110.880
2023-05-15110.88110.88110.88110.880
2023-05-12110.88110.88110.88110.880
2023-05-11110.88110.88110.88110.880
2023-05-10110.88110.88110.88110.880
2023-05-09110.88110.88110.88110.880
2023-05-08110.88110.88110.88110.880
2023-05-05110.88110.88110.88110.880
2023-05-04110.88110.88110.88110.880
2023-05-03110.88110.88110.88110.880
2023-05-02110.88110.88110.88110.880
2023-05-01110.88110.88110.88110.880
2023-04-28110.88110.88110.88110.880
2023-04-27110.88110.88110.88110.880
2023-04-26110.88110.88110.88110.880
2023-04-25110.88110.88110.88110.880
2023-04-24110.88110.88110.88110.880
2023-04-21110.88110.88110.88110.880
2023-04-20110.88110.88110.88110.880
2023-04-19110.88110.88110.88110.880
2023-04-18110.88110.88110.88110.880
2023-04-17110.88110.88110.88110.880
2023-04-14110.88110.88110.88110.880
2023-04-13110.88110.88110.88110.880
2023-04-12110.88110.88110.88110.880
2023-04-11110.88110.88110.88110.880
2023-04-10110.88110.88110.88110.880
2023-04-07110.88110.88110.88110.880
2023-04-06110.88110.88110.88110.880
2023-04-05110.88110.88110.88110.880
2023-04-04110.88110.88110.88110.880
2023-04-03110.88110.88110.88110.880
2023-03-31110.88110.88110.88110.880
2023-03-30110.88110.88110.88110.880
2023-03-29110.88110.88110.88110.880
2023-03-28110.88110.88110.88110.880
2023-03-27110.88110.88110.88110.880
2023-03-24110.88110.88110.88110.880
2023-03-23110.88110.88110.88110.880
2023-03-22110.88110.88110.88110.880
2023-03-21110.88110.88110.88110.880
2023-03-20110.88110.88110.88110.880
2023-03-17110.88110.88110.88110.880
2023-03-16110.88110.88110.88110.880
2023-03-15110.88110.88110.88110.880
2023-03-14110.88110.88110.88110.880
2023-03-13110.88110.88110.88110.880
2023-03-10110.88110.88110.88110.880
2023-03-09110.88110.88110.88110.880
2023-03-08110.88110.88110.88110.880
2023-03-07110.88110.88110.88110.880
2023-03-06110.88110.88110.88110.880
2023-03-03110.88110.88110.88110.880
2023-03-02110.88110.88110.88110.880
2023-03-01110.88110.88110.88110.880
2023-02-28110.88110.88110.88110.880
2023-02-27110.88110.88110.88110.880
2023-02-24110.88110.88110.88110.880
2023-02-23110.88110.88110.88110.880
2023-02-22110.88110.88110.88110.880
2023-02-21110.88110.88110.88110.880
2023-02-20110.88110.88110.88110.880
2023-02-17110.88110.88110.88110.880
2023-02-16110.88110.88110.88110.880
2023-02-15110.88110.88110.88110.880
2023-02-14110.88110.88110.88110.880
2023-02-13110.88110.88110.88110.880
2023-02-10110.88110.88110.88110.880
2023-02-09110.88110.88110.88110.880
2023-02-08110.88110.88110.88110.880
2023-02-07110.88110.88110.88110.880
2023-02-06110.88110.88110.88110.880
2023-02-03110.88110.88110.88110.880
2023-02-02110.88110.88110.88110.880
2023-02-01110.88110.88110.88110.880
2023-01-31110.88110.88110.88110.880
2023-01-30110.88110.88110.88110.880
2023-01-27110.88110.88110.88110.880
2023-01-26110.88110.88110.88110.880
2023-01-25110.88110.88110.88110.880
2023-01-24110.88110.88110.88110.880
2023-01-23110.88110.88110.88110.880
2023-01-20110.88110.88110.88110.880
2023-01-19110.88110.88110.88110.880
2023-01-18110.88110.88110.88110.880
2023-01-17110.88110.88110.88110.880
2023-01-16110.88110.88110.88110.880
2023-01-13110.88110.88110.88110.880
2023-01-12110.88110.88110.88110.880
2023-01-11110.88110.88110.88110.880
2023-01-10110.88110.88110.88110.880
2023-01-09110.88110.88110.88110.880
2023-01-06110.88110.88110.88110.880
2023-01-05110.88110.88110.88110.880
2023-01-04110.88110.88110.88110.880
2023-01-03110.88110.88110.88110.880
2023-01-02110.88110.88110.88110.880
2022-12-30110.88110.88110.88110.880
2022-12-29110.88110.88110.88110.880
2022-12-28110.88110.88110.88110.880
2022-12-27110.88110.88110.88110.880
2022-12-26110.88110.88110.88110.880
2022-12-23110.88110.88110.88110.880
2022-12-22110.88110.88110.88110.880
2022-12-21110.88110.88110.88110.880
2022-12-20110.88110.88110.88110.880
2022-12-19110.88110.88110.88110.880
2022-12-16110.88110.88110.88110.880
2022-12-15110.88110.88110.88110.880
2022-12-14110.88110.88110.88110.880
2022-12-13110.88110.88110.88110.880
2022-12-12110.88110.88110.88110.880
2022-12-09110.88110.88110.88110.880
2022-12-08110.88110.88110.88110.880
2022-12-07110.88110.88110.88110.880
2022-12-06110.88110.88110.88110.880
2022-12-05110.88110.88110.88110.880
2022-12-02110.88110.88110.88110.880
2022-12-01110.88110.88110.88110.880
2022-11-30110.88110.88110.88110.880
2022-11-29110.88110.88110.88110.880
2022-11-28110.88110.88110.88110.880
2022-11-25110.88110.88110.88110.880
2022-11-24110.88110.88110.88110.880
2022-11-23110.88110.88110.88110.880
2022-11-22110.88110.88110.88110.880
2022-11-21110.88110.88110.88110.880
2022-11-18110.88110.88110.88110.880
2022-11-17110.88110.88110.88110.880
2022-11-16110.88110.88110.88110.880
2022-11-15110.88110.88110.88110.880
2022-11-14110.88110.88110.88110.880
2022-11-11110.88110.88110.88110.880
2022-11-10110.88110.88110.88110.880
2022-11-09110.88110.88110.88110.880
2022-11-08110.88110.88110.88110.880
2022-11-07110.88110.88110.88110.880
2022-11-04110.88110.88110.88110.880
2022-11-03110.88110.88110.88110.880
2022-11-02110.88110.88110.88110.880
2022-11-01110.88110.88110.88110.880
2022-10-31110.88110.88110.88110.880
2022-10-28110.88110.88110.88110.880
2022-10-27110.88110.88110.88110.880
2022-10-26110.88110.88110.88110.880
2022-10-25110.88110.88110.88110.880
2022-10-24110.88110.88110.88110.880
2022-10-21110.88110.88110.88110.880
2022-10-20110.88110.88110.88110.880
2022-10-19110.88110.88110.88110.880
2022-10-18110.88110.88110.88110.880
2022-10-17110.88110.88110.88110.880
2022-10-14110.88110.88110.88110.880
2022-10-13110.88110.88110.88110.880
2022-10-12110.88110.88110.88110.880
2022-10-11110.88110.88110.88110.880
2022-10-10110.88110.88110.88110.880
2022-10-07110.88110.88110.88110.880
2022-10-06110.88110.88110.88110.880
2022-10-05110.88110.88110.88110.880
2022-10-04110.88110.88110.88110.880
2022-10-03110.88110.88110.88110.880
2022-09-30110.88110.88110.88110.880
2022-09-29110.88110.88110.88110.880
2022-09-28110.88110.88110.88110.880
2022-09-27110.88110.88110.88110.880
2022-09-26110.88110.88110.88110.880
2022-09-23110.88110.88110.88110.880
2022-09-22110.88110.88110.88110.880
2022-09-21110.88110.88110.88110.880
2022-09-20110.88110.88110.88110.880
2022-09-19110.88110.88110.88110.880
2022-09-16110.88110.88110.88110.880
2022-09-15110.88110.88110.88110.880
2022-09-14110.88110.88110.88110.880
2022-09-13110.88110.88110.88110.880
2022-09-12110.88110.88110.88110.880
2022-09-09110.88110.88110.88110.880
2022-09-08110.88110.88110.88110.880
2022-09-07110.88110.88110.88110.880
2022-09-06110.88110.88110.88110.880
2022-09-05110.88110.88110.88110.880
2022-09-02110.88110.88110.88110.880
2022-09-01110.88110.88110.88110.880
2022-08-31110.88110.88110.88110.880
2022-08-30110.88110.88110.88110.880
2022-08-29110.88110.88110.88110.880
2022-08-26110.88110.88110.88110.880
2022-08-25110.88110.88110.88110.880
2022-08-24110.88110.88110.88110.880
2022-08-23110.88110.88110.88110.880
2022-08-22110.88110.88110.88110.880
2022-08-19110.88110.88110.88110.880
2022-08-18110.88110.88110.88110.880
2022-08-17110.88110.88110.88110.880
2022-08-16110.88110.88110.88110.880
2022-08-15110.88110.88110.88110.880
2022-08-12110.88110.88110.88110.880
2022-08-11110.88110.88110.88110.880
2022-08-10110.88110.88110.88110.880
2022-08-09110.88110.88110.88110.880
2022-08-08110.88110.88110.88110.880
2022-08-05110.88110.88110.88110.880
2022-08-04110.88110.88110.88110.880
2022-08-03110.88110.88110.88110.880
2022-08-02110.88110.88110.88110.880
2022-08-01110.88110.88110.88110.880
2022-07-29110.88110.88110.88110.880
2022-07-28110.88110.88110.88110.880
2022-07-27110.88110.88110.88110.880
2022-07-26110.88110.88110.88110.880
2022-07-25110.88110.88110.88110.880
2022-07-22110.88110.88110.88110.880
2022-07-21110.88110.88110.88110.880
2022-07-20110.88110.88110.88110.880
2022-07-19110.88110.88110.88110.880
2022-07-18110.88110.88110.88110.880
2022-07-15110.88110.88110.88110.880
2022-07-14110.88110.88110.88110.880
2022-07-13110.88110.88110.88110.880
2022-07-12110.88110.88110.88110.880
2022-07-11110.88110.88110.88110.880
2022-07-08110.88110.88110.88110.880
2022-07-07110.88110.88110.88110.880
2022-07-06110.88110.88110.88110.880
2022-07-05110.88110.88110.88110.880
2022-07-04110.88110.88110.88110.880
2022-07-01110.88110.88110.88110.880
2022-06-30110.88110.88110.88110.880
2022-06-29110.88110.88110.88110.880
2022-06-28110.88110.88110.88110.880
2022-06-27110.88110.88110.88110.880
2022-06-24110.88110.88110.88110.880
2022-06-23110.88110.88110.88110.880
2022-06-22110.88110.88110.88110.880
2022-06-21110.88110.88110.88110.880
2022-06-20110.88110.88110.88110.880
2022-06-17110.88110.88110.88110.880
2022-06-16110.88110.88110.88110.880
2022-06-15110.88110.88110.88110.880
2022-06-14110.88110.88110.88110.880
2022-06-13110.88110.88110.88110.880
2022-06-10110.88110.88110.88110.880
2022-06-09110.88110.88110.88110.880
2022-06-08110.88110.88110.88110.880
2022-06-07110.88110.88110.88110.880
2022-06-06110.88110.88110.88110.880
2022-06-03110.88110.88110.88110.880
2022-06-02110.88110.88110.88110.880
2022-06-01110.88110.88110.88110.880
2022-05-31110.88110.88110.88110.880
2022-05-30110.88110.88110.88110.880
2022-05-27110.88110.88110.88110.880
2022-05-26110.88110.88110.88110.880
2022-05-25110.88110.88110.88110.880
2022-05-24110.88110.88110.88110.880
2022-05-23110.88110.88110.88110.880
2022-05-20110.88110.88110.88110.880
2022-05-19110.88110.88110.88110.880
2022-05-18110.88110.88110.88110.880
2022-05-17110.88110.88110.88110.880
2022-05-16110.88110.88110.88110.880
2022-05-13110.88110.88110.88110.880
2022-05-12110.88110.88110.88110.880
2022-05-11110.88110.88110.88110.880
2022-05-10110.88110.88110.88110.880
2022-05-09110.88110.88110.88110.880
2022-05-06110.88110.88110.88110.880
2022-05-05110.88110.88110.88110.880
2022-05-04110.88110.88110.88110.880
2022-05-03110.88110.88110.88110.880
2022-05-02110.88110.88110.88110.880
2022-04-29110.88110.88110.88110.880
2022-04-28110.88110.88110.88110.880
2022-04-27110.88110.88110.88110.880
2022-04-26110.88110.88110.88110.880
2022-04-25110.88110.88110.88110.880
2022-04-22110.88110.88110.88110.880
2022-04-21105.86105.86105.86105.869,978
2022-04-20105.86105.86105.86105.860
2022-04-19105.86105.86105.86105.860
2022-04-18105.86105.86105.86105.860
2022-04-15105.86105.86105.86105.860
2022-04-14105.86105.86105.86105.860
2022-04-13105.86105.86105.86105.860
2022-04-12105.86105.86105.86105.860
2022-04-11105.86105.86105.86105.860
2022-04-08105.86105.86105.86105.860
2022-04-07105.86105.86105.86105.860
2022-04-06105.86105.86105.86105.860
2022-04-05105.86105.86105.86105.860
2022-04-04105.86105.86105.86105.860
2022-04-01105.86105.86105.86105.860
2022-03-31105.86105.86105.86105.860
2022-03-30105.86105.86105.86105.860
2022-03-29105.86105.86105.86105.860
2022-03-28105.86105.86105.86105.860
2022-03-25105.86105.86105.86105.860
2022-03-24105.86105.86105.86105.860
2022-03-23105.86105.86105.86105.860
2022-03-22105.86105.86105.86105.860
2022-03-21105.86105.86105.86105.860
2022-03-18105.86105.86105.86105.860
2022-03-17105.86105.86105.86105.860
2022-03-16105.86105.86105.86105.860
2022-03-15105.86105.86105.86105.860
2022-03-14105.86105.86105.86105.860
2022-03-11105.86105.86105.86105.860
2022-03-10105.86105.86105.86105.860
2022-03-09105.86105.86105.86105.860
2022-03-08105.86105.86105.86105.860
2022-03-07110.62110.62110.62110.625,361
2022-03-04110.62110.62110.62110.620
2022-03-03110.62110.62110.62110.620
2022-03-02110.62110.62110.62110.620
2022-03-01110.62110.62110.62110.620
2022-02-28110.62110.62110.62110.620
2022-02-25110.62110.62110.62110.620
2022-02-24110.62110.62110.62110.620
2022-02-23110.62110.62110.62110.620
2022-02-22110.62110.62110.62110.620
2022-02-21110.62110.62110.62110.620
2022-02-18110.62110.62110.62110.620
2022-02-17110.62110.62110.62110.620
2022-02-16110.62110.62110.62110.620
2022-02-15110.62110.62110.62110.620
2022-02-14110.62110.62110.62110.620
2022-02-11110.62110.62110.62110.620
2022-02-10110.62110.62110.62110.620
2022-02-09110.62110.62110.62110.620
2022-02-08110.62110.62110.62110.620
2022-02-07110.62110.62110.62110.620
2022-02-04110.62110.62110.62110.620
2022-02-03110.62110.62110.62110.620
2022-02-02110.62110.62110.62110.620
2022-02-01110.62110.62110.62110.620
2022-01-31110.62110.62110.62110.620
2022-01-28110.62110.62110.62110.620
2022-01-27110.62110.62110.62110.620
2022-01-26110.62110.62110.62110.620
2022-01-25110.62110.62110.62110.620
2022-01-24110.62110.62110.62110.620
2022-01-21110.62110.62110.62110.620
2022-01-20110.62110.62110.62110.620
2022-01-19110.62110.62110.62110.620
2022-01-18110.62110.62110.62110.620
2022-01-17110.62110.62110.62110.620
2022-01-14110.62110.62110.62110.620
2022-01-13110.62110.62110.62110.620
2022-01-12110.62110.62110.62110.620
2022-01-11110.62110.62110.62110.620
2022-01-10110.62110.62110.62110.620
2022-01-07110.62110.62110.62110.620
2022-01-06110.62110.62110.62110.620
2022-01-05110.62110.62110.62110.620
2022-01-04110.62110.62110.62110.620
2022-01-03110.62110.62110.62110.620
2021-12-31110.62110.62110.62110.620
2021-12-30110.62110.62110.62110.620
2021-12-29110.62110.62110.62110.620
2021-12-28110.62110.62110.62110.620
2021-12-27110.62110.62110.62110.620
2021-12-24110.62110.62110.62110.620
2021-12-23110.62110.62110.62110.620
2021-12-22110.62110.62110.62110.620
2021-12-21110.62110.62110.62110.620
2021-12-20110.62110.62110.62110.620
2021-12-17110.62110.62110.62110.620
2021-12-16110.62110.62110.62110.620
2021-12-15110.62110.62110.62110.620
2021-12-14110.62110.62110.62110.620
2021-12-13110.62110.62110.62110.620
2021-12-10110.62110.62110.62110.620
2021-12-09110.62110.62110.62110.620
2021-12-08110.62110.62110.62110.620
2021-12-07110.62110.62110.62110.620
2021-12-06110.62110.62110.62110.620
2021-12-03110.62110.62110.62110.620
2021-12-02110.62110.62110.62110.620
2021-12-01110.62110.62110.62110.620
2021-11-30110.62110.62110.62110.620
2021-11-29110.62110.62110.62110.620
2021-11-26110.62110.62110.62110.620
2021-11-25110.62110.62110.62110.620
2021-11-24110.62110.62110.62110.620
2021-11-23110.62110.62110.62110.620
2021-11-22110.62110.62110.62110.620
2021-11-19110.62110.62110.62110.620
2021-11-18110.62110.62110.62110.620
2021-11-17110.62110.62110.62110.620
2021-11-16110.62110.62110.62110.620
2021-11-15110.62110.62110.62110.620
2021-11-12110.62110.62110.62110.620
2021-11-11110.62110.62110.62110.620
2021-11-10110.62110.62110.62110.620
2021-11-09110.62110.62110.62110.620
2021-11-08110.62110.62110.62110.620
2021-11-05110.62110.62110.62110.620
2021-11-04110.62110.62110.62110.620
2021-11-03110.62110.62110.62110.620
2021-11-02110.62110.62110.62110.620
2021-11-01110.62110.62110.62110.620
2021-10-29110.62110.62110.62110.620
2021-10-28110.62110.62110.62110.620
2021-10-27110.62110.62110.62110.620
2021-10-26110.62110.62110.62110.620
2021-10-25110.62110.62110.62110.620
2021-10-22110.62110.62110.62110.620
2021-10-21110.62110.62110.62110.620
2021-10-20110.62110.62110.62110.620
2021-10-19110.62110.62110.62110.620
2021-10-18110.62110.62110.62110.620
2021-10-15110.62110.62110.62110.620
2021-10-14110.62110.62110.62110.620
2021-10-13110.62110.62110.62110.620
2021-10-12110.62110.62110.62110.620
2021-10-11110.62110.62110.62110.620
2021-10-08110.62110.62110.62110.620
2021-10-07110.62110.62110.62110.620
2021-10-06110.62110.62110.62110.620
2021-10-05110.62110.62110.62110.620
2021-10-04110.62110.62110.62110.620
2021-10-01110.62110.62110.62110.620
2021-09-30110.62110.62110.62110.620
2021-09-29110.62110.62110.62110.620
2021-09-28110.62110.62110.62110.620
2021-09-27110.62110.62110.62110.620
2021-09-24110.62110.62110.62110.620
2021-09-23110.62110.62110.62110.620
2021-09-22110.62110.62110.62110.620
2021-09-21110.62110.62110.62110.620
2021-09-20110.62110.62110.62110.620
2021-09-17110.62110.62110.62110.620
2021-09-16110.62110.62110.62110.620
2021-09-15110.62110.62110.62110.620
2021-09-14110.62110.62110.62110.620
2021-09-13110.62110.62110.62110.620
2021-09-10110.62110.62110.62110.620
2021-09-09110.62110.62110.62110.620
2021-09-08110.62110.62110.62110.620
2021-09-07110.62110.62110.62110.620
2021-09-06110.62110.62110.62110.620
2021-09-03110.62110.62110.62110.620
2021-09-02110.62110.62110.62110.620
2021-09-01110.62110.62110.62110.620
2021-08-31110.62110.62110.62110.620
2021-08-30110.62110.62110.62110.620
2021-08-27110.62110.62110.62110.620
2021-08-26110.62110.62110.62110.620
2021-08-25110.62110.62110.62110.620
2021-08-24110.62110.62110.62110.620
2021-08-23110.62110.62110.62110.620
2021-08-20110.62110.62110.62110.620
2021-08-19110.62110.62110.62110.620
2021-08-18110.62110.62110.62110.620
2021-08-17110.62110.62110.62110.620
2021-08-16110.62110.62110.62110.620
2021-08-13110.62110.62110.62110.620
2021-08-12110.62110.62110.62110.620
2021-08-11110.62110.62110.62110.620
2021-08-10110.62110.62110.62110.620
2021-08-09110.62110.62110.62110.620
2021-08-06110.62110.62110.62110.620
2021-08-05110.62110.62110.62110.620
2021-08-04110.62110.62110.62110.620
2021-08-03110.62110.62110.62110.620
2021-08-02110.62110.62110.62110.620
2021-07-30110.62110.62110.62110.620
2021-07-29110.62110.62110.62110.620
2021-07-28110.62110.62110.62110.620
2021-07-27110.62110.62110.62110.620
2021-07-26110.62110.62110.62110.620
2021-07-23110.62110.62110.62110.620
2021-07-22110.62110.62110.62110.620
2021-07-21107.03107.03107.03107.0372,600
2021-07-20107.03107.03107.03107.030
2021-07-19107.03107.03107.03107.030
2021-07-16107.03107.03107.03107.030
2021-07-15107.03107.03107.03107.030
2021-07-14107.03107.03107.03107.030
2021-07-13107.03107.03107.03107.030
2021-07-12107.03107.03107.03107.030
2021-07-09107.03107.03107.03107.030
2021-07-08107.03107.03107.03107.030
2021-07-07107.03107.03107.03107.030
2021-07-06107.03107.03107.03107.030
2021-07-05107.03107.03107.03107.030
2021-07-02107.03107.03107.03107.030
2021-07-01107.03107.03107.03107.030
2021-06-30107.03107.03107.03107.030
2021-06-29107.03107.03107.03107.030
2021-06-28107.03107.03107.03107.030
2021-06-25107.03107.03107.03107.030
2021-06-24107.03107.03107.03107.030
2021-06-23107.03107.03107.03107.030
2021-06-22107.03107.03107.03107.030
2021-06-21107.03107.03107.03107.030
2021-06-18107.03107.03107.03107.030
2021-06-17107.03107.03107.03107.030
2021-06-16107.03107.03107.03107.030
2021-06-15107.03107.03107.03107.030
2021-06-14107.03107.03107.03107.030
2021-06-11107.03107.03107.03107.030
2021-06-10107.03107.03107.03107.030
2021-06-09107.03107.03107.03107.030
2021-06-08107.03107.03107.03107.030
2021-06-07107.03107.03107.03107.030
2021-06-04107.03107.03107.03107.030
2021-06-03107.03107.03107.03107.030
2021-06-02107.03107.03107.03107.030
2021-06-01107.03107.03107.03107.030
2021-05-28107.03107.03107.03107.030
2021-05-27107.03107.03107.03107.030
2021-05-26107.03107.03107.03107.030
2021-05-25107.03107.03107.03107.030
2021-05-24107.03107.03107.03107.030
2021-05-21107.03107.03107.03107.030
2021-05-20107.03107.03107.03107.030
2021-05-19107.03107.03107.03107.030
2021-05-18107.03107.03107.03107.030
2021-05-17107.03107.03107.03107.030
2021-05-14107.03107.03107.03107.030
2021-05-13107.03107.03107.03107.030
2021-05-12107.03107.03107.03107.030
2021-05-11107.03107.03107.03107.030
2021-05-10107.03107.03107.03107.030
2021-05-07107.03107.03107.03107.030
2021-05-06107.03107.03107.03107.030
2021-05-05107.03107.03107.03107.030
2021-05-04107.03107.03107.03107.030
2021-04-30107.03107.03107.03107.030
2021-04-29107.03107.03107.03107.030
2021-04-28107.03107.03107.03107.030
2021-04-27107.03107.03107.03107.030
2021-04-26107.03107.03107.03107.030
2021-04-23107.03107.03107.03107.030
2021-04-2270.6470.6470.6470.6454,900
2021-04-2170.6470.6470.6470.640
2021-04-2070.6470.6470.6470.640
2021-04-1970.6470.6470.6470.640
2021-04-1670.6470.6470.6470.640
2021-04-1570.6470.6470.6470.640
2021-04-1470.6470.6470.6470.640
2021-04-1370.6470.6470.6470.640
2021-04-1270.6470.6470.6470.640
2021-04-0970.6470.6470.6470.640
2021-04-0870.6470.6470.6470.640
2021-04-0770.6470.6470.6470.640
2021-04-0670.6470.6470.6470.640
2021-04-0170.6470.6470.6470.640
2021-03-3170.6470.6470.6470.640
2021-03-3070.6470.6470.6470.640
2021-03-2970.6470.6470.6470.640
2021-03-2670.6470.6470.6470.640
2021-03-2570.6470.6470.6470.640
2021-03-2470.6470.6470.6470.640
2021-03-2370.6470.6470.6470.640
2021-03-2270.6470.6470.6470.640
2021-03-1970.6470.6470.6470.640
2021-03-1870.6470.6470.6470.640
2021-03-1770.6470.6470.6470.640
2021-03-1670.6470.6470.6470.640
2021-03-1570.6470.6470.6470.640
2021-03-1270.6470.6470.6470.640
2021-03-1170.6470.6470.6470.640
2021-03-1070.6470.6470.6470.640
2021-03-0970.6470.6470.6470.640
2021-03-0870.6470.6470.6470.640
2021-03-0570.6470.6470.6470.640
2021-03-0470.6470.6470.6470.640
2021-03-0370.6470.6470.6470.640
2021-03-0270.6470.6470.6470.640
2021-03-0170.6470.6470.6470.640
2021-02-2670.6470.6470.6470.640
2021-02-2570.6470.6470.6470.640
2021-02-2470.6470.6470.6470.640
2021-02-2370.6470.6470.6470.640
2021-02-2270.6470.6470.6470.640
2021-02-1970.6470.6470.6470.640
2021-02-1870.6470.6470.6470.640
2021-02-1770.6470.6470.6470.640
2021-02-1670.6470.6470.6470.640
2021-02-1570.6470.6470.6470.640
2021-02-1270.6470.6470.6470.640
2021-02-1170.6470.6470.6470.640
2021-02-1070.6470.6470.6470.640
2021-02-0970.6470.6470.6470.640
2021-02-0870.6470.6470.6470.640
2021-02-0570.6470.6470.6470.640
2021-02-0470.6470.6470.6470.640
2021-02-0370.6470.6470.6470.640
2021-02-0270.6470.6470.6470.640
2021-02-0170.6470.6470.6470.640
2021-01-2970.6470.6470.6470.640
2021-01-2870.6470.6470.6470.640
2021-01-2770.6470.6470.6470.640
2021-01-2670.6470.6470.6470.640
2021-01-2570.6470.6470.6470.640
2021-01-2270.6470.6470.6470.640
2021-01-2170.6470.6470.6470.640
2021-01-2070.6470.6470.6470.640
2021-01-1970.6470.6470.6470.640
2021-01-1870.6470.6470.6470.640
2021-01-1570.6470.6470.6470.640
2021-01-1470.6470.6470.6470.640
2021-01-1370.6470.6470.6470.640
2021-01-1270.6470.6470.6470.640
2021-01-1170.6470.6470.6470.640
2021-01-0870.6470.6470.6470.640
2021-01-0770.6470.6470.6470.640
2021-01-0670.6470.6470.6470.640
2021-01-0570.6470.6470.6470.640
2021-01-0470.6470.6470.6470.640
2020-12-3170.6470.6470.6470.640
2020-12-3070.6470.6470.6470.640
2020-12-2970.6470.6470.6470.640
2020-12-2470.6470.6470.6470.640
2020-12-2370.6470.6470.6470.640
2020-12-2270.6470.6470.6470.640
2020-12-2170.6470.6470.6470.640
2020-12-1870.6470.6470.6470.640
2020-12-1770.6470.6470.6470.640
2020-12-1670.6470.6470.6470.640
2020-12-1570.6470.6470.6470.640
2020-12-1470.6470.6470.6470.640
2020-12-1170.6470.6470.6470.640
2020-12-1070.6470.6470.6470.640
2020-12-0970.6470.6470.6470.640
2020-12-0870.6470.6470.6470.640
2020-12-0770.6470.6470.6470.640
2020-12-0470.6470.6470.6470.640
2020-12-0370.6470.6470.6470.640
2020-12-0270.6470.6470.6470.640
2020-12-0170.6470.6470.6470.640
2020-11-3070.6470.6470.6470.640
2020-11-2770.6470.6470.6470.640
2020-11-2670.6470.6470.6470.640
2020-11-2570.6470.6470.6470.640
2020-11-2470.6470.6470.6470.640
2020-11-2370.6470.6470.6470.640
2020-11-2070.6470.6470.6470.640
2020-11-1970.6470.6470.6470.640
2020-11-1870.6470.6470.6470.640
2020-11-1770.6470.6470.6470.640
2020-11-1670.6470.6470.6470.640
2020-11-1370.6470.6470.6470.640
2020-11-1270.6470.6470.6470.640
2020-11-1170.6470.6470.6470.640
2020-11-1070.6470.6470.6470.640
2020-11-0970.6470.6470.6470.640
2020-11-0670.6470.6470.6470.640
2020-11-0570.6470.6470.6470.640
2020-11-0470.6470.6470.6470.640
2020-11-0370.6470.6470.6470.640
2020-11-0270.6470.6470.6470.640
2020-10-3070.6470.6470.6470.640
2020-10-2970.6470.6470.6470.640
2020-10-2870.6470.6470.6470.640
2020-10-2770.6470.6470.6470.640
2020-10-2670.6470.6470.6470.640
2020-10-2370.6470.6470.6470.640
2020-10-2270.6470.6470.6470.640
2020-10-2170.6470.6470.6470.640
2020-10-2070.6470.6470.6470.640
2020-10-1970.6470.6470.6470.640
2020-10-1670.6470.6470.6470.640
2020-10-1570.6470.6470.6470.640
2020-10-1470.6470.6470.6470.640
2020-10-1370.6470.6470.6470.640
2020-10-1270.6470.6470.6470.640
2020-10-0970.6470.6470.6470.640
2020-10-0870.6470.6470.6470.640
2020-10-0770.6470.6470.6470.640
2020-10-0670.6470.6470.6470.640
2020-10-0570.6470.6470.6470.640
2020-10-0270.6470.6470.6470.640
2020-10-0170.6470.6470.6470.640
2020-09-3070.6470.6470.6470.640
2020-09-2970.6470.6470.6470.640
2020-09-2870.6470.6470.6470.640
2020-09-2570.6470.6470.6470.640
2020-09-2470.6470.6470.6470.640
2020-09-2370.6470.6470.6470.640
2020-09-2270.6470.6470.6470.640
2020-09-2170.6470.6470.6470.640
2020-09-1870.6470.6470.6470.640
2020-09-1770.6470.6470.6470.640
2020-09-1670.6470.6470.6470.640
2020-09-1570.6470.6470.6470.640
2020-09-1470.6470.6470.6470.640
2020-09-1170.6470.6470.6470.640
2020-04-0368.1068.1068.1068.100
2020-04-0268.1068.1068.1068.100
2020-04-0168.1068.1068.1068.100
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.