Ubs Etf Msci Eu Share History

Ubs Etf Msci Eu Share Price history. The following table shows end-of-day data 0HGJ historical share prices for Ubs Etf Msci Eu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HGJ.L
Share Price 0HGJ.L
Charts 0HGJ.L
Trades 0HGJ.L
History Compare
0HGJ.L 0HGJ.L
Share News 0HGJ.L
RNS 0HGJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	15.72	15.72	15.72	15.72	42,676
2024-05-06	15.44	15.44	15.44	15.44	0
2024-05-03	15.44	15.44	15.44	15.44	0
2024-05-02	15.44	15.44	15.44	15.44	0
2024-05-01	15.44	15.44	15.44	15.44	0
2024-04-30	15.44	15.44	15.44	15.44	0
2024-04-29	15.44	15.44	15.44	15.44	0
2024-04-26	15.44	15.44	15.44	15.44	0
2024-04-25	15.44	15.44	15.44	15.44	0
2024-04-24	15.44	15.44	15.44	15.44	0
2024-04-23	15.44	15.44	15.44	15.44	0
2024-04-22	15.44	15.44	15.44	15.44	0
2024-04-19	15.44	15.44	15.44	15.44	0
2024-04-18	15.44	15.44	15.44	15.44	0
2024-04-17	15.44	15.44	15.44	15.44	0
2024-04-16	15.44	15.44	15.44	15.44	0
2024-04-15	15.44	15.44	15.44	15.44	0
2024-04-12	15.44	15.44	15.44	15.44	0
2024-04-11	15.44	15.44	15.44	15.44	0
2024-04-10	15.44	15.44	15.44	15.44	0
2024-04-09	15.44	15.44	15.44	15.44	0
2024-04-08	15.44	15.44	15.44	15.44	0
2024-04-05	15.44	15.44	15.44	15.44	0
2024-04-04	15.44	15.44	15.44	15.44	0
2024-04-03	15.44	15.44	15.44	15.44	84,380
2024-04-02	13.79	13.79	13.79	13.79	0
2024-04-01	13.79	13.79	13.79	13.79	0
2024-03-29	13.79	13.79	13.79	13.79	0
2024-03-28	13.79	13.79	13.79	13.79	0
2024-03-27	13.79	13.79	13.79	13.79	0
2024-03-26	13.79	13.79	13.79	13.79	0
2024-03-25	13.79	13.79	13.79	13.79	0
2024-03-22	13.79	13.79	13.79	13.79	0
2024-03-21	13.79	13.79	13.79	13.79	0
2024-03-20	13.79	13.79	13.79	13.79	0
2024-03-19	13.79	13.79	13.79	13.79	0
2024-03-18	13.79	13.79	13.79	13.79	0
2024-03-15	13.79	13.79	13.79	13.79	0
2024-03-14	13.79	13.79	13.79	13.79	0
2024-03-13	13.79	13.79	13.79	13.79	0
2024-03-12	13.79	13.79	13.79	13.79	0
2024-03-11	13.79	13.79	13.79	13.79	0
2024-03-08	13.79	13.79	13.79	13.79	0
2024-03-07	13.79	13.79	13.79	13.79	15,400
2024-03-06	13.79	13.79	13.79	13.79	0
2024-03-05	13.79	13.79	13.79	13.79	0
2024-03-04	13.79	13.79	13.79	13.79	0
2024-03-01	13.79	13.79	13.79	13.79	0
2024-02-29	13.79	13.79	13.79	13.79	0
2024-02-28	13.79	13.79	13.79	13.79	0
2024-02-27	13.79	13.79	13.79	13.79	0
2024-02-26	13.79	13.79	13.79	13.79	0
2024-02-23	13.79	13.79	13.79	13.79	0
2024-02-22	13.79	13.79	13.79	13.79	6,800
2024-02-21	13.79	13.79	13.79	13.79	0
2024-02-20	13.79	13.79	13.79	13.79	0
2024-02-19	13.79	13.79	13.79	13.79	0
2024-02-16	13.79	13.79	13.79	13.79	0
2024-02-15	13.79	13.79	13.79	13.79	0
2024-02-14	13.79	13.79	13.79	13.79	0
2024-02-13	13.79	13.79	13.79	13.79	0
2024-02-12	13.79	13.79	13.79	13.79	0
2024-02-09	13.79	13.79	13.79	13.79	0
2024-02-08	13.79	13.79	13.79	13.79	0
2024-02-07	13.79	13.79	13.79	13.79	0
2024-02-06	13.79	13.79	13.79	13.79	0
2024-02-05	13.79	13.79	13.79	13.79	0
2024-02-02	13.79	13.79	13.79	13.79	0
2024-02-01	13.79	13.79	13.79	13.79	0
2024-01-31	13.79	13.79	13.79	13.79	0
2024-01-30	13.79	13.79	13.79	13.79	0
2024-01-29	13.79	13.79	13.79	13.79	0
2024-01-26	13.79	13.79	13.79	13.79	0
2024-01-25	13.79	13.79	13.79	13.79	0
2024-01-24	13.79	13.79	13.79	13.79	0
2024-01-23	13.79	13.79	13.79	13.79	0
2024-01-22	13.79	13.79	13.79	13.79	0
2024-01-19	13.79	13.79	13.79	13.79	0
2024-01-18	13.79	13.79	13.79	13.79	0
2024-01-17	13.79	13.79	13.79	13.79	0
2024-01-16	13.79	13.79	13.79	13.79	0
2024-01-15	13.79	13.79	13.79	13.79	825
2024-01-12	13.79	13.79	13.79	13.79	0
2024-01-11	13.79	13.79	13.79	13.79	0
2024-01-10	13.79	13.79	13.79	13.79	6,285
2024-01-09	13.79	13.79	13.79	13.79	0
2024-01-08	13.79	13.79	13.79	13.79	0
2024-01-05	13.79	13.79	13.79	13.79	0
2024-01-04	13.79	13.79	13.79	13.79	0
2024-01-03	13.79	13.79	13.79	13.79	0
2024-01-02	13.79	13.79	13.79	13.79	0
2024-01-01	13.79	13.79	13.79	13.79	0
2023-12-29	13.79	13.79	13.79	13.79	0
2023-12-28	13.79	13.79	13.79	13.79	0
2023-12-27	13.79	13.79	13.79	13.79	0
2023-12-26	13.79	13.79	13.79	13.79	0
2023-12-25	13.79	13.79	13.79	13.79	0
2023-12-22	13.79	13.79	13.79	13.79	0
2023-12-21	13.79	13.79	13.79	13.79	0
2023-12-20	13.79	13.79	13.79	13.79	0
2023-12-19	13.79	13.79	13.79	13.79	0
2023-12-18	13.79	13.79	13.79	13.79	0
2023-12-15	13.79	13.79	13.79	13.79	821
2023-12-14	13.79	13.79	13.79	13.79	0
2023-12-13	13.79	13.79	13.79	13.79	0
2023-12-12	13.79	13.79	13.79	13.79	0
2023-12-11	13.79	13.79	13.79	13.79	0
2023-12-08	13.79	13.79	13.79	13.79	0
2023-12-07	13.79	13.79	13.79	13.79	0
2023-12-06	13.79	13.79	13.79	13.79	0
2023-12-05	13.79	13.79	13.79	13.79	0
2023-12-04	13.79	13.79	13.79	13.79	0
2023-12-01	13.79	13.79	13.79	13.79	0
2023-11-30	13.79	13.79	13.79	13.79	0
2023-11-29	13.79	13.79	13.79	13.79	0
2023-11-28	13.79	13.79	13.79	13.79	0
2023-11-27	13.79	13.79	13.79	13.79	0
2023-11-24	13.79	13.79	13.79	13.79	0
2023-11-23	13.79	13.79	13.79	13.79	0
2023-11-22	13.79	13.79	13.79	13.79	0
2023-11-21	13.79	13.79	13.79	13.79	0
2023-11-20	13.79	13.79	13.79	13.79	0
2023-11-17	13.79	13.79	13.79	13.79	45,897
2023-11-16	13.73	13.73	13.73	13.73	0
2023-11-15	13.73	13.73	13.73	13.73	0
2023-11-14	13.73	13.73	13.73	13.73	0
2023-11-13	13.73	13.73	13.73	13.73	0
2023-11-10	13.73	13.73	13.73	13.73	0
2023-11-09	13.73	13.73	13.73	13.73	0
2023-11-08	13.73	13.73	13.73	13.73	0
2023-11-07	13.73	13.73	13.73	13.73	0
2023-11-06	13.73	13.73	13.73	13.73	0
2023-11-03	13.73	13.73	13.73	13.73	0
2023-11-02	13.73	13.73	13.73	13.73	0
2023-11-01	13.73	13.73	13.73	13.73	0
2023-10-31	13.73	13.73	13.73	13.73	0
2023-10-30	13.73	13.73	13.73	13.73	0
2023-10-27	13.73	13.73	13.73	13.73	0
2023-10-26	13.73	13.73	13.73	13.73	0
2023-10-25	13.73	13.73	13.73	13.73	0
2023-10-24	13.73	13.73	13.73	13.73	0
2023-10-23	13.73	13.73	13.73	13.73	0
2023-10-20	13.73	13.73	13.73	13.73	0
2023-10-19	13.73	13.73	13.73	13.73	0
2023-10-18	13.73	13.73	13.73	13.73	0
2023-10-17	13.73	13.73	13.73	13.73	0
2023-10-16	13.73	13.73	13.73	13.73	0
2023-10-13	13.73	13.73	13.73	13.73	0
2023-10-12	13.73	13.73	13.73	13.73	0
2023-10-11	13.73	13.73	13.73	13.73	0
2023-10-10	13.73	13.73	13.73	13.73	0
2023-10-09	13.73	13.73	13.73	13.73	0
2023-10-06	13.73	13.73	13.73	13.73	0
2023-10-05	13.73	13.73	13.73	13.73	0
2023-10-04	13.73	13.73	13.73	13.73	0
2023-10-03	13.73	13.73	13.73	13.73	0
2023-10-02	13.73	13.73	13.73	13.73	0
2023-09-29	13.73	13.73	13.73	13.73	0
2023-09-28	13.73	13.73	13.73	13.73	0
2023-09-27	13.73	13.73	13.73	13.73	0
2023-09-26	13.73	13.73	13.73	13.73	0
2023-09-25	13.73	13.73	13.73	13.73	0
2023-09-22	13.73	13.73	13.73	13.73	0
2023-09-21	13.73	13.73	13.73	13.73	0
2023-09-20	13.73	13.73	13.73	13.73	0
2023-09-19	13.73	13.73	13.73	13.73	0
2023-09-18	13.73	13.73	13.73	13.73	0
2023-09-15	13.73	13.73	13.73	13.73	871
2023-09-14	13.73	13.73	13.73	13.73	0
2023-09-13	13.73	13.73	13.73	13.73	0
2023-09-12	13.73	13.73	13.73	13.73	0
2023-09-11	13.73	13.73	13.73	13.73	34,280
2023-09-08	13.69	13.69	13.69	13.69	34,280
2023-09-07	13.80	13.80	13.80	13.80	0
2023-09-06	13.80	13.80	13.80	13.80	0
2023-09-05	13.80	13.80	13.80	13.80	0
2023-09-04	13.80	13.80	13.80	13.80	0
2023-09-01	13.80	13.80	13.80	13.80	0
2023-08-31	13.80	13.80	13.80	13.80	0
2023-08-30	13.80	13.80	13.80	13.80	0
2023-08-29	13.80	13.80	13.80	13.80	0
2023-08-28	13.80	13.80	13.80	13.80	0
2023-08-25	13.80	13.80	13.80	13.80	0
2023-08-24	13.80	13.80	13.80	13.80	0
2023-08-23	13.80	13.80	13.80	13.80	0
2023-08-22	13.80	13.80	13.80	13.80	0
2023-08-21	13.80	13.80	13.80	13.80	0
2023-08-18	13.80	13.80	13.80	13.80	0
2023-08-17	13.80	13.80	13.80	13.80	0
2023-08-16	13.80	13.80	13.80	13.80	0
2023-08-15	13.80	13.80	13.80	13.80	0
2023-08-14	13.80	13.80	13.80	13.80	0
2023-08-11	13.80	13.80	13.80	13.80	0
2023-08-10	13.80	13.80	13.80	13.80	0
2023-08-09	13.80	13.80	13.80	13.80	0
2023-08-08	13.80	13.80	13.80	13.80	0
2023-08-07	13.80	13.80	13.80	13.80	0
2023-08-04	13.80	13.80	13.80	13.80	0
2023-08-03	13.80	13.80	13.80	13.80	0
2023-08-02	13.80	13.80	13.80	13.80	0
2023-08-01	13.80	13.80	13.80	13.80	0
2023-07-31	13.80	13.80	13.80	13.80	0
2023-07-28	13.80	13.80	13.80	13.80	0
2023-07-27	13.80	13.80	13.80	13.80	0
2023-07-26	13.80	13.80	13.80	13.80	0
2023-07-25	13.80	13.80	13.80	13.80	0
2023-07-24	13.80	13.80	13.80	13.80	0
2023-07-21	13.80	13.80	13.80	13.80	0
2023-07-20	13.80	13.80	13.80	13.80	0
2023-07-19	13.80	13.80	13.80	13.80	0
2023-07-18	13.80	13.80	13.80	13.80	0
2023-07-17	13.80	13.80	13.80	13.80	0
2023-07-14	13.80	13.80	13.80	13.80	0
2023-07-13	13.80	13.80	13.80	13.80	18,100
2023-07-12	13.74	13.74	13.74	13.74	18,100
2023-07-11	13.81	13.81	13.81	13.81	0
2023-07-10	13.81	13.81	13.81	13.81	0
2023-07-07	13.81	13.81	13.81	13.81	0
2023-07-06	13.81	13.81	13.81	13.81	0
2023-07-05	13.81	13.81	13.81	13.81	0
2023-07-04	13.81	13.81	13.81	13.81	0
2023-07-03	13.81	13.81	13.81	13.81	0
2023-06-30	13.81	13.81	13.81	13.81	0
2023-06-29	13.81	13.81	13.81	13.81	0
2023-06-28	13.81	13.81	13.81	13.81	0
2023-06-27	13.81	13.81	13.81	13.81	0
2023-06-26	13.81	13.81	13.81	13.81	0
2023-06-23	13.81	13.81	13.81	13.81	0
2023-06-22	13.81	13.81	13.81	13.81	0
2023-06-21	13.81	13.81	13.81	13.81	0
2023-06-20	13.81	13.81	13.81	13.81	0
2023-06-19	13.81	13.81	13.81	13.81	0
2023-06-16	13.81	13.81	13.81	13.81	0
2023-06-15	13.81	13.81	13.81	13.81	858
2023-06-14	13.81	13.81	13.81	13.81	0
2023-06-13	13.81	13.81	13.81	13.81	0
2023-06-12	13.81	13.81	13.81	13.81	859,230
2023-06-09	13.79	13.79	13.79	13.79	859,230
2023-06-08	11.40	11.40	11.40	11.40	0
2023-06-07	11.40	11.40	11.40	11.40	0
2023-06-06	11.40	11.40	11.40	11.40	0
2023-06-05	11.40	11.40	11.40	11.40	0
2023-06-02	11.40	11.40	11.40	11.40	0
2023-06-01	11.40	11.40	11.40	11.40	0
2023-05-31	11.40	11.40	11.40	11.40	0
2023-05-30	11.40	11.40	11.40	11.40	0
2023-05-29	11.40	11.40	11.40	11.40	0
2023-05-26	11.40	11.40	11.40	11.40	0
2023-05-25	11.40	11.40	11.40	11.40	0
2023-05-24	11.40	11.40	11.40	11.40	0
2023-05-23	11.40	11.40	11.40	11.40	0
2023-05-22	11.40	11.40	11.40	11.40	0
2023-05-19	11.40	11.40	11.40	11.40	0
2023-05-18	11.40	11.40	11.40	11.40	0
2023-05-17	11.40	11.40	11.40	11.40	0
2023-05-16	11.40	11.40	11.40	11.40	0
2023-05-15	11.40	11.40	11.40	11.40	0
2023-05-12	11.40	11.40	11.40	11.40	0
2023-05-11	11.40	11.40	11.40	11.40	0
2023-05-10	11.40	11.40	11.40	11.40	0
2023-05-09	11.40	11.40	11.40	11.40	0
2023-05-08	11.40	11.40	11.40	11.40	0
2023-05-05	11.40	11.40	11.40	11.40	0
2023-05-04	11.40	11.40	11.40	11.40	0
2023-05-03	11.40	11.40	11.40	11.40	0
2023-05-02	11.40	11.40	11.40	11.40	0
2023-05-01	11.40	11.40	11.40	11.40	0
2023-04-28	11.40	11.40	11.40	11.40	0
2023-04-27	11.40	11.40	11.40	11.40	0
2023-04-26	11.40	11.40	11.40	11.40	0
2023-04-25	11.40	11.40	11.40	11.40	0
2023-04-24	11.40	11.40	11.40	11.40	0
2023-04-21	11.40	11.40	11.40	11.40	0
2023-04-20	11.40	11.40	11.40	11.40	0
2023-04-19	11.40	11.40	11.40	11.40	0
2023-04-18	11.40	11.40	11.40	11.40	0
2023-04-17	11.40	11.40	11.40	11.40	0
2023-04-14	11.40	11.40	11.40	11.40	0
2023-04-13	11.40	11.40	11.40	11.40	0
2023-04-12	11.40	11.40	11.40	11.40	0
2023-04-11	11.40	11.40	11.40	11.40	0
2023-04-10	11.40	11.40	11.40	11.40	0
2023-04-07	11.40	11.40	11.40	11.40	0
2023-04-06	11.40	11.40	11.40	11.40	0
2023-04-05	11.40	11.40	11.40	11.40	0
2023-04-04	11.40	11.40	11.40	11.40	0
2023-04-03	11.40	11.40	11.40	11.40	0
2023-03-31	11.40	11.40	11.40	11.40	0
2023-03-30	11.40	11.40	11.40	11.40	0
2023-03-29	11.40	11.40	11.40	11.40	0
2023-03-28	11.40	11.40	11.40	11.40	0
2023-03-27	11.40	11.40	11.40	11.40	0
2023-03-24	11.40	11.40	11.40	11.40	0
2023-03-23	11.40	11.40	11.40	11.40	0
2023-03-22	11.40	11.40	11.40	11.40	0
2023-03-21	11.40	11.40	11.40	11.40	0
2023-03-20	11.40	11.40	11.40	11.40	0
2023-03-17	11.40	11.40	11.40	11.40	0
2023-03-16	11.40	11.40	11.40	11.40	0
2023-03-15	11.40	11.40	11.40	11.40	0
2023-03-14	11.40	11.40	11.40	11.40	0
2023-03-13	11.40	11.40	11.40	11.40	0
2023-03-10	11.40	11.40	11.40	11.40	0
2023-03-09	11.40	11.40	11.40	11.40	0
2023-03-08	11.40	11.40	11.40	11.40	0
2023-03-07	11.40	11.40	11.40	11.40	0
2023-03-06	11.40	11.40	11.40	11.40	0
2023-03-03	11.40	11.40	11.40	11.40	0
2023-03-02	11.40	11.40	11.40	11.40	0
2023-03-01	11.40	11.40	11.40	11.40	0
2023-02-28	11.40	11.40	11.40	11.40	0
2023-02-27	11.40	11.40	11.40	11.40	0
2023-02-24	11.40	11.40	11.40	11.40	0
2023-02-23	11.40	11.40	11.40	11.40	0
2023-02-22	11.40	11.40	11.40	11.40	0
2023-02-21	11.40	11.40	11.40	11.40	0
2023-02-20	11.40	11.40	11.40	11.40	0
2023-02-17	11.40	11.40	11.40	11.40	0
2023-02-16	11.40	11.40	11.40	11.40	0
2023-02-15	11.40	11.40	11.40	11.40	0
2023-02-14	11.40	11.40	11.40	11.40	0
2023-02-13	11.40	11.40	11.40	11.40	0
2023-02-10	11.40	11.40	11.40	11.40	0
2023-02-09	11.40	11.40	11.40	11.40	0
2023-02-08	11.40	11.40	11.40	11.40	0
2023-02-07	11.40	11.40	11.40	11.40	0
2023-02-06	11.40	11.40	11.40	11.40	0
2023-02-03	11.40	11.40	11.40	11.40	0
2023-02-02	11.40	11.40	11.40	11.40	0
2023-02-01	11.40	11.40	11.40	11.40	0
2023-01-31	11.40	11.40	11.40	11.40	0
2023-01-30	11.40	11.40	11.40	11.40	0
2023-01-27	11.40	11.40	11.40	11.40	0
2023-01-26	11.40	11.40	11.40	11.40	0
2023-01-25	11.40	11.40	11.40	11.40	0
2023-01-24	11.40	11.40	11.40	11.40	0
2023-01-23	11.40	11.40	11.40	11.40	0
2023-01-20	11.40	11.40	11.40	11.40	0
2023-01-19	11.40	11.40	11.40	11.40	0
2023-01-18	11.40	11.40	11.40	11.40	0
2023-01-17	11.40	11.40	11.40	11.40	0
2023-01-16	11.40	11.40	11.40	11.40	0
2023-01-13	11.40	11.40	11.40	11.40	0
2023-01-12	11.40	11.40	11.40	11.40	0
2023-01-11	11.40	11.40	11.40	11.40	0
2023-01-10	11.40	11.40	11.40	11.40	0
2023-01-09	11.40	11.40	11.40	11.40	0
2023-01-06	11.40	11.40	11.40	11.40	0
2023-01-05	11.40	11.40	11.40	11.40	0
2023-01-04	11.40	11.40	11.40	11.40	0
2023-01-03	11.40	11.40	11.40	11.40	0
2023-01-02	11.40	11.40	11.40	11.40	0
2022-12-30	11.40	11.40	11.40	11.40	0
2022-12-29	11.40	11.40	11.40	11.40	0
2022-12-28	11.40	11.40	11.40	11.40	0
2022-12-27	11.40	11.40	11.40	11.40	0
2022-12-26	11.40	11.40	11.40	11.40	0
2022-12-23	11.40	11.40	11.40	11.40	0
2022-12-22	11.40	11.40	11.40	11.40	0
2022-12-21	11.40	11.40	11.40	11.40	0
2022-12-20	11.40	11.40	11.40	11.40	0
2022-12-19	11.40	11.40	11.40	11.40	0
2022-12-16	11.40	11.40	11.40	11.40	0
2022-12-15	11.40	11.40	11.40	11.40	0
2022-12-14	11.40	11.40	11.40	11.40	0
2022-12-13	11.40	11.40	11.40	11.40	0
2022-12-12	11.40	11.40	11.40	11.40	0
2022-12-09	11.40	11.40	11.40	11.40	0
2022-12-08	11.40	11.40	11.40	11.40	0
2022-12-07	11.40	11.40	11.40	11.40	0
2022-12-06	11.40	11.40	11.40	11.40	0
2022-12-05	11.40	11.40	11.40	11.40	0
2022-12-02	11.40	11.40	11.40	11.40	0
2022-12-01	11.40	11.40	11.40	11.40	0
2022-11-30	11.40	11.40	11.40	11.40	0
2022-11-29	11.40	11.40	11.40	11.40	0
2022-11-28	11.40	11.40	11.40	11.40	0
2022-11-25	11.40	11.40	11.40	11.40	0
2022-11-24	11.40	11.40	11.40	11.40	0
2022-11-23	11.40	11.40	11.40	11.40	0
2022-11-22	11.40	11.40	11.40	11.40	0
2022-11-21	11.40	11.40	11.40	11.40	0
2022-11-18	11.40	11.40	11.40	11.40	0
2022-11-17	11.40	11.40	11.40	11.40	0
2022-11-16	11.40	11.40	11.40	11.40	0
2022-11-15	11.40	11.40	11.40	11.40	0
2022-11-14	11.40	11.40	11.40	11.40	0
2022-11-11	11.40	11.40	11.40	11.40	0
2022-11-10	11.40	11.40	11.40	11.40	0
2022-11-09	11.40	11.40	11.40	11.40	0
2022-11-08	11.40	11.40	11.40	11.40	0
2022-11-07	11.40	11.40	11.40	11.40	0
2022-11-04	11.40	11.40	11.40	11.40	0
2022-11-03	11.40	11.40	11.40	11.40	0
2022-11-02	11.40	11.40	11.40	11.40	0
2022-11-01	11.40	11.40	11.40	11.40	0
2022-10-31	11.40	11.40	11.40	11.40	0
2022-10-28	11.40	11.40	11.40	11.40	0
2022-10-27	11.40	11.40	11.40	11.40	0
2022-10-26	11.40	11.40	11.40	11.40	0
2022-10-25	11.40	11.40	11.40	11.40	0
2022-10-24	11.40	11.40	11.40	11.40	0
2022-10-21	11.40	11.40	11.40	11.40	0
2022-10-20	11.40	11.40	11.40	11.40	0
2022-10-19	11.40	11.40	11.40	11.40	0
2022-10-18	11.40	11.40	11.40	11.40	0
2022-10-17	11.40	11.40	11.40	11.40	0
2022-10-14	11.40	11.40	11.40	11.40	0
2022-10-13	11.40	11.40	11.40	11.40	0
2022-10-12	11.40	11.40	11.40	11.40	0
2022-10-11	11.40	11.40	11.40	11.40	0
2022-10-10	11.40	11.40	11.40	11.40	0
2022-10-07	11.40	11.40	11.40	11.40	0
2022-10-06	11.40	11.40	11.40	11.40	0
2022-10-05	11.40	11.40	11.40	11.40	0
2022-10-04	11.40	11.40	11.40	11.40	0
2022-10-03	11.40	11.40	11.40	11.40	0
2022-09-30	11.40	11.40	11.40	11.40	0
2022-09-29	11.40	11.40	11.40	11.40	0
2022-09-28	11.40	11.40	11.40	11.40	0
2022-09-27	11.40	11.40	11.40	11.40	0
2022-09-26	11.40	11.40	11.40	11.40	0
2022-09-23	11.40	11.40	11.40	11.40	0
2022-09-22	11.40	11.40	11.40	11.40	0
2022-09-21	11.40	11.40	11.40	11.40	0
2022-09-20	11.40	11.40	11.40	11.40	0
2022-09-19	11.40	11.40	11.40	11.40	0
2022-09-16	11.40	11.40	11.40	11.40	0
2022-09-15	11.40	11.40	11.40	11.40	0
2022-09-14	11.40	11.40	11.40	11.40	0
2022-09-13	11.40	11.40	11.40	11.40	0
2022-09-12	11.40	11.40	11.40	11.40	0
2022-09-09	11.40	11.40	11.40	11.40	0
2022-09-08	11.40	11.40	11.40	11.40	0
2022-09-07	11.40	11.40	11.40	11.40	0
2022-09-06	11.40	11.40	11.40	11.40	0
2022-09-05	11.40	11.40	11.40	11.40	0
2022-09-02	11.40	11.40	11.40	11.40	0
2022-09-01	11.40	11.40	11.40	11.40	0
2022-08-31	11.40	11.40	11.40	11.40	0
2022-08-30	11.40	11.40	11.40	11.40	0
2022-08-29	11.40	11.40	11.40	11.40	0
2022-08-26	11.40	11.40	11.40	11.40	0
2022-08-25	11.40	11.40	11.40	11.40	0
2022-08-24	11.40	11.40	11.40	11.40	0
2022-08-23	11.40	11.40	11.40	11.40	0
2022-08-22	11.40	11.40	11.40	11.40	0
2022-08-19	11.40	11.40	11.40	11.40	0
2022-08-18	11.40	11.40	11.40	11.40	0
2022-08-17	11.40	11.40	11.40	11.40	0
2022-08-16	11.40	11.40	11.40	11.40	0
2022-08-15	11.40	11.40	11.40	11.40	0
2022-08-12	11.40	11.40	11.40	11.40	0
2022-08-11	11.40	11.40	11.40	11.40	0
2022-08-10	11.40	11.40	11.40	11.40	0
2022-08-09	11.40	11.40	11.40	11.40	0
2022-08-08	11.40	11.40	11.40	11.40	0
2022-08-05	11.40	11.40	11.40	11.40	0
2022-08-04	11.40	11.40	11.40	11.40	0
2022-08-03	11.40	11.40	11.40	11.40	0
2022-08-02	11.40	11.40	11.40	11.40	0
2022-08-01	11.40	11.40	11.40	11.40	0
2022-07-29	11.40	11.40	11.40	11.40	0
2022-07-28	11.40	11.40	11.40	11.40	0
2022-07-27	11.40	11.40	11.40	11.40	0
2022-07-26	11.40	11.40	11.40	11.40	0
2022-07-25	11.40	11.40	11.40	11.40	0
2022-07-22	11.40	11.40	11.40	11.40	0
2022-07-21	11.40	11.40	11.40	11.40	0
2022-07-20	11.40	11.40	11.40	11.40	0
2022-07-19	11.40	11.40	11.40	11.40	0
2022-07-18	11.40	11.40	11.40	11.40	0
2022-07-15	11.40	11.40	11.40	11.40	0
2022-07-14	11.40	11.40	11.40	11.40	0
2022-07-13	11.40	11.40	11.40	11.40	0
2022-07-12	11.40	11.40	11.40	11.40	0
2022-07-11	11.40	11.40	11.40	11.40	0
2022-07-08	11.40	11.40	11.40	11.40	0
2022-07-07	11.40	11.40	11.40	11.40	0
2022-07-06	11.40	11.40	11.40	11.40	0
2022-07-05	11.40	11.40	11.40	11.40	0
2022-07-04	11.40	11.40	11.40	11.40	0
2022-07-01	11.40	11.40	11.40	11.40	0
2022-06-30	11.40	11.40	11.40	11.40	0
2022-06-29	11.40	11.40	11.40	11.40	0
2022-06-28	11.40	11.40	11.40	11.40	0
2022-06-27	11.40	11.40	11.40	11.40	0
2022-06-24	11.40	11.40	11.40	11.40	0
2022-06-23	11.40	11.40	11.40	11.40	0
2022-06-22	11.40	11.40	11.40	11.40	0
2022-06-21	11.40	11.40	11.40	11.40	0
2022-06-20	11.40	11.40	11.40	11.40	0
2022-06-17	11.40	11.40	11.40	11.40	0
2022-06-16	11.40	11.40	11.40	11.40	0
2022-06-15	11.40	11.40	11.40	11.40	0
2022-06-14	11.40	11.40	11.40	11.40	0
2022-06-13	11.40	11.40	11.40	11.40	0
2022-06-10	11.40	11.40	11.40	11.40	0
2022-06-09	11.40	11.40	11.40	11.40	0
2022-06-08	11.40	11.40	11.40	11.40	0
2022-06-07	11.40	11.40	11.40	11.40	0
2022-06-06	11.40	11.40	11.40	11.40	0
2022-06-03	11.40	11.40	11.40	11.40	0
2022-06-02	11.40	11.40	11.40	11.40	0
2022-06-01	11.40	11.40	11.40	11.40	0
2022-05-31	11.40	11.40	11.40	11.40	0
2022-05-30	11.40	11.40	11.40	11.40	0
2022-05-27	11.40	11.40	11.40	11.40	0
2022-05-26	11.40	11.40	11.40	11.40	0
2022-05-25	11.40	11.40	11.40	11.40	0
2022-05-24	11.40	11.40	11.40	11.40	0
2022-05-23	11.40	11.40	11.40	11.40	0
2022-05-20	11.40	11.40	11.40	11.40	0
2022-05-19	11.40	11.40	11.40	11.40	0
2022-05-18	11.40	11.40	11.40	11.40	0
2022-05-17	11.40	11.40	11.40	11.40	0
2022-05-16	11.40	11.40	11.40	11.40	0
2022-05-13	11.40	11.40	11.40	11.40	0
2022-05-12	11.40	11.40	11.40	11.40	0
2022-05-11	11.40	11.40	11.40	11.40	0
2022-05-10	11.40	11.40	11.40	11.40	0
2022-05-09	11.40	11.40	11.40	11.40	0
2022-05-06	11.40	11.40	11.40	11.40	0
2022-05-05	11.40	11.40	11.40	11.40	0
2022-05-04	11.40	11.40	11.40	11.40	0
2022-05-03	11.40	11.40	11.40	11.40	0
2022-05-02	11.40	11.40	11.40	11.40	0
2022-04-29	11.40	11.40	11.40	11.40	0
2022-04-28	11.40	11.40	11.40	11.40	0
2022-04-27	11.40	11.40	11.40	11.40	0
2022-04-26	11.40	11.40	11.40	11.40	0
2022-04-25	11.40	11.40	11.40	11.40	0
2022-04-22	11.40	11.40	11.40	11.40	0
2022-04-21	11.40	11.40	11.40	11.40	0
2022-04-20	11.40	11.40	11.40	11.40	0
2022-04-19	11.40	11.40	11.40	11.40	0
2022-04-18	11.40	11.40	11.40	11.40	0
2022-04-15	11.40	11.40	11.40	11.40	0
2022-04-14	11.40	11.40	11.40	11.40	0
2022-04-13	11.40	11.40	11.40	11.40	0
2022-04-12	11.40	11.40	11.40	11.40	0
2022-04-11	11.40	11.40	11.40	11.40	0
2022-04-08	11.40	11.40	11.40	11.40	0
2022-04-07	11.40	11.40	11.40	11.40	0
2022-04-06	11.40	11.40	11.40	11.40	0
2022-04-05	11.40	11.40	11.40	11.40	0
2022-04-04	11.40	11.40	11.40	11.40	0
2022-04-01	11.40	11.40	11.40	11.40	0
2022-03-31	11.40	11.40	11.40	11.40	0
2022-03-30	11.40	11.40	11.40	11.40	0
2022-03-29	11.40	11.40	11.40	11.40	0
2022-03-28	11.40	11.40	11.40	11.40	0
2022-03-25	11.40	11.40	11.40	11.40	0
2022-03-24	11.40	11.40	11.40	11.40	0
2022-03-23	11.40	11.40	11.40	11.40	0
2022-03-22	11.40	11.40	11.40	11.40	0
2022-03-21	11.40	11.40	11.40	11.40	0
2022-03-18	11.40	11.40	11.40	11.40	0
2022-03-17	11.40	11.40	11.40	11.40	0
2022-03-16	11.40	11.40	11.40	11.40	0
2022-03-15	11.40	11.40	11.40	11.40	0
2022-03-14	11.40	11.40	11.40	11.40	0
2022-03-11	11.40	11.40	11.40	11.40	0
2022-03-10	11.40	11.40	11.40	11.40	0
2022-03-09	11.40	11.40	11.40	11.40	0
2022-03-08	11.40	11.40	11.40	11.40	0
2022-03-07	11.40	11.40	11.40	11.40	0
2022-03-04	11.40	11.40	11.40	11.40	0
2022-03-03	11.40	11.40	11.40	11.40	0
2022-03-02	11.40	11.40	11.40	11.40	0
2022-03-01	11.40	11.40	11.40	11.40	0
2022-02-28	11.40	11.40	11.40	11.40	0
2022-02-25	11.40	11.40	11.40	11.40	0
2022-02-24	11.40	11.40	11.40	11.40	0
2022-02-23	11.40	11.40	11.40	11.40	0
2022-02-22	11.40	11.40	11.40	11.40	0
2022-02-21	11.40	11.40	11.40	11.40	0
2022-02-18	11.40	11.40	11.40	11.40	0
2022-02-17	11.40	11.40	11.40	11.40	0
2022-02-16	11.40	11.40	11.40	11.40	0
2022-02-15	11.40	11.40	11.40	11.40	0
2022-02-14	11.40	11.40	11.40	11.40	0
2022-02-11	11.40	11.40	11.40	11.40	0
2022-02-10	11.40	11.40	11.40	11.40	0
2022-02-09	11.40	11.40	11.40	11.40	0
2022-02-08	11.40	11.40	11.40	11.40	0
2022-02-07	11.40	11.40	11.40	11.40	0
2022-02-04	11.40	11.40	11.40	11.40	0
2022-02-03	11.40	11.40	11.40	11.40	0
2022-02-02	11.40	11.40	11.40	11.40	0
2022-02-01	11.40	11.40	11.40	11.40	0
2022-01-31	11.40	11.40	11.40	11.40	0
2022-01-28	11.40	11.40	11.40	11.40	0
2022-01-27	11.40	11.40	11.40	11.40	0
2022-01-26	11.40	11.40	11.40	11.40	0
2022-01-25	11.40	11.40	11.40	11.40	0
2022-01-24	11.40	11.40	11.40	11.40	0
2022-01-21	11.40	11.40	11.40	11.40	0
2022-01-20	11.40	11.40	11.40	11.40	0
2022-01-19	11.40	11.40	11.40	11.40	0
2022-01-18	11.40	11.40	11.40	11.40	0
2022-01-17	11.40	11.40	11.40	11.40	0
2022-01-14	11.40	11.40	11.40	11.40	0
2022-01-13	11.40	11.40	11.40	11.40	0
2022-01-12	11.40	11.40	11.40	11.40	0
2022-01-11	11.40	11.40	11.40	11.40	0
2022-01-10	11.40	11.40	11.40	11.40	0
2022-01-07	11.40	11.40	11.40	11.40	0
2022-01-06	11.40	11.40	11.40	11.40	0
2022-01-05	11.40	11.40	11.40	11.40	0
2022-01-04	11.40	11.40	11.40	11.40	0
2022-01-03	11.40	11.40	11.40	11.40	0
2021-12-31	11.40	11.40	11.40	11.40	0
2021-12-30	11.40	11.40	11.40	11.40	0
2021-12-29	11.40	11.40	11.40	11.40	0
2021-12-28	11.40	11.40	11.40	11.40	0
2021-12-27	11.40	11.40	11.40	11.40	0
2021-12-24	11.40	11.40	11.40	11.40	0
2021-12-23	11.40	11.40	11.40	11.40	0
2021-12-22	11.40	11.40	11.40	11.40	0
2021-12-21	11.40	11.40	11.40	11.40	0
2021-12-20	11.40	11.40	11.40	11.40	0
2021-12-17	11.40	11.40	11.40	11.40	0
2021-12-16	11.40	11.40	11.40	11.40	0
2021-12-15	11.40	11.40	11.40	11.40	0
2021-12-14	11.40	11.40	11.40	11.40	0
2021-12-13	11.40	11.40	11.40	11.40	0
2021-12-10	11.40	11.40	11.40	11.40	0
2021-12-09	11.40	11.40	11.40	11.40	0
2021-12-08	11.40	11.40	11.40	11.40	0
2021-12-07	11.40	11.40	11.40	11.40	0
2021-12-06	11.40	11.40	11.40	11.40	0
2021-12-03	11.40	11.40	11.40	11.40	0
2021-12-02	11.40	11.40	11.40	11.40	0
2021-12-01	11.40	11.40	11.40	11.40	0
2021-11-30	11.40	11.40	11.40	11.40	0
2021-11-29	11.40	11.40	11.40	11.40	0
2021-11-26	11.40	11.40	11.40	11.40	0
2021-11-25	11.40	11.40	11.40	11.40	0
2021-11-24	11.40	11.40	11.40	11.40	0
2021-11-23	11.40	11.40	11.40	11.40	0
2021-11-22	11.40	11.40	11.40	11.40	0
2021-11-19	11.40	11.40	11.40	11.40	0
2021-11-18	11.40	11.40	11.40	11.40	0
2021-11-17	11.40	11.40	11.40	11.40	0
2021-11-16	11.40	11.40	11.40	11.40	0
2021-11-15	11.40	11.40	11.40	11.40	0
2021-11-12	11.40	11.40	11.40	11.40	0
2021-11-11	11.40	11.40	11.40	11.40	0
2021-11-10	11.40	11.40	11.40	11.40	0
2021-11-09	11.40	11.40	11.40	11.40	0
2021-11-08	11.40	11.40	11.40	11.40	0
2021-11-05	11.40	11.40	11.40	11.40	0
2021-11-04	11.40	11.40	11.40	11.40	0
2021-11-03	11.40	11.40	11.40	11.40	0
2021-11-02	11.40	11.40	11.40	11.40	0
2021-11-01	11.40	11.40	11.40	11.40	0
2021-10-29	11.40	11.40	11.40	11.40	0
2021-10-28	11.40	11.40	11.40	11.40	0
2021-10-27	11.40	11.40	11.40	11.40	0
2021-10-26	11.40	11.40	11.40	11.40	0
2021-10-25	11.40	11.40	11.40	11.40	0
2021-10-22	11.40	11.40	11.40	11.40	0
2021-10-21	11.40	11.40	11.40	11.40	0
2021-10-20	11.40	11.40	11.40	11.40	0
2021-10-19	11.40	11.40	11.40	11.40	0
2021-10-18	11.40	11.40	11.40	11.40	0
2021-10-15	11.40	11.40	11.40	11.40	0
2021-10-14	11.40	11.40	11.40	11.40	0
2021-10-13	11.40	11.40	11.40	11.40	0
2021-10-12	11.40	11.40	11.40	11.40	0
2021-10-11	11.40	11.40	11.40	11.40	0
2021-10-08	11.40	11.40	11.40	11.40	0
2021-10-07	11.40	11.40	11.40	11.40	0
2021-10-06	11.40	11.40	11.40	11.40	0
2021-10-05	11.40	11.40	11.40	11.40	0
2021-10-04	11.40	11.40	11.40	11.40	0
2021-10-01	11.40	11.40	11.40	11.40	0
2021-09-30	11.40	11.40	11.40	11.40	0
2021-09-29	11.40	11.40	11.40	11.40	0
2021-09-28	11.40	11.40	11.40	11.40	0
2021-09-27	11.40	11.40	11.40	11.40	0
2021-09-24	11.40	11.40	11.40	11.40	0
2021-09-23	11.40	11.40	11.40	11.40	0
2021-09-22	11.40	11.40	11.40	11.40	0
2021-09-21	11.40	11.40	11.40	11.40	0
2021-09-20	11.40	11.40	11.40	11.40	0
2021-09-17	11.40	11.40	11.40	11.40	0
2021-09-16	11.40	11.40	11.40	11.40	0
2021-09-15	11.40	11.40	11.40	11.40	0
2021-09-14	11.40	11.40	11.40	11.40	0
2021-09-13	11.40	11.40	11.40	11.40	0
2021-09-10	11.40	11.40	11.40	11.40	0
2021-09-09	11.40	11.40	11.40	11.40	0
2021-09-08	11.40	11.40	11.40	11.40	0
2021-09-07	11.40	11.40	11.40	11.40	0
2021-09-06	11.40	11.40	11.40	11.40	0
2021-09-03	11.40	11.40	11.40	11.40	0
2021-09-02	11.40	11.40	11.40	11.40	0
2021-09-01	11.40	11.40	11.40	11.40	0
2021-08-31	11.40	11.40	11.40	11.40	0
2021-08-30	11.40	11.40	11.40	11.40	0
2021-08-27	11.40	11.40	11.40	11.40	0
2021-08-26	11.40	11.40	11.40	11.40	0
2021-08-25	11.40	11.40	11.40	11.40	0
2021-08-24	11.40	11.40	11.40	11.40	0
2021-08-23	11.40	11.40	11.40	11.40	0
2021-08-20	11.40	11.40	11.40	11.40	0
2021-08-19	11.40	11.40	11.40	11.40	0
2021-08-18	11.40	11.40	11.40	11.40	0
2021-08-17	11.40	11.40	11.40	11.40	0
2021-08-16	11.40	11.40	11.40	11.40	0
2021-08-13	11.40	11.40	11.40	11.40	0
2021-08-12	11.40	11.40	11.40	11.40	0
2021-08-11	11.40	11.40	11.40	11.40	0
2021-08-10	11.40	11.40	11.40	11.40	0
2021-08-09	11.40	11.40	11.40	11.40	0
2021-08-06	11.40	11.40	11.40	11.40	0
2021-08-05	11.40	11.40	11.40	11.40	0
2021-08-04	11.40	11.40	11.40	11.40	0
2021-08-03	11.40	11.40	11.40	11.40	0
2021-08-02	11.40	11.40	11.40	11.40	0
2021-07-30	11.40	11.40	11.40	11.40	0
2021-07-29	11.40	11.40	11.40	11.40	0
2021-07-28	11.40	11.40	11.40	11.40	0
2021-07-27	11.40	11.40	11.40	11.40	0
2021-07-26	11.40	11.40	11.40	11.40	0
2021-07-23	11.40	11.40	11.40	11.40	0
2021-07-22	11.40	11.40	11.40	11.40	0
2021-07-21	11.40	11.40	11.40	11.40	0
2021-07-20	11.40	11.40	11.40	11.40	0
2021-07-19	11.40	11.40	11.40	11.40	0
2021-07-16	11.40	11.40	11.40	11.40	0
2021-07-15	11.40	11.40	11.40	11.40	0
2021-07-14	11.40	11.40	11.40	11.40	0
2021-07-13	11.40	11.40	11.40	11.40	0
2021-07-12	11.40	11.40	11.40	11.40	0
2021-07-09	11.40	11.40	11.40	11.40	0
2021-07-08	11.40	11.40	11.40	11.40	0
2021-07-07	11.40	11.40	11.40	11.40	0
2021-07-06	11.40	11.40	11.40	11.40	0
2021-07-05	11.40	11.40	11.40	11.40	3,125
2021-07-02	11.40	11.40	11.40	11.40	0
2021-07-01	11.40	11.40	11.40	11.40	0
2021-06-30	11.40	11.40	11.40	11.40	0
2021-06-29	11.40	11.40	11.40	11.40	0
2021-06-28	11.40	11.40	11.40	11.40	0
2021-06-25	11.40	11.40	11.40	11.40	0
2021-06-24	11.40	11.40	11.40	11.40	0
2021-06-23	11.40	11.40	11.40	11.40	0
2021-06-22	11.40	11.40	11.40	11.40	0
2021-06-21	11.40	11.40	11.40	11.40	0
2021-06-18	11.40	11.40	11.40	11.40	0
2021-06-17	11.40	11.40	11.40	11.40	0
2021-06-16	11.40	11.40	11.40	11.40	0
2021-06-15	11.40	11.40	11.40	11.40	0
2021-06-14	11.40	11.40	11.40	11.40	0
2021-06-11	11.40	11.40	11.40	11.40	0
2021-06-10	11.40	11.40	11.40	11.40	0
2021-06-09	11.40	11.40	11.40	11.40	0
2021-06-08	11.40	11.40	11.40	11.40	0
2021-06-07	11.40	11.40	11.40	11.40	0
2021-06-04	11.40	11.40	11.40	11.40	0
2021-06-03	11.40	11.40	11.40	11.40	0
2021-06-02	11.40	11.40	11.40	11.40	0
2021-06-01	11.40	11.40	11.40	11.40	0
2021-05-28	11.40	11.40	11.40	11.40	0
2021-05-27	11.40	11.40	11.40	11.40	0
2021-05-26	11.40	11.40	11.40	11.40	0
2021-05-25	11.40	11.40	11.40	11.40	0
2021-05-24	11.40	11.40	11.40	11.40	0
2021-05-21	11.40	11.40	11.40	11.40	0
2021-05-20	11.40	11.40	11.40	11.40	0
2021-05-19	11.40	11.40	11.40	11.40	0
2021-05-18	11.40	11.40	11.40	11.40	0
2021-05-17	11.40	11.40	11.40	11.40	0
2021-05-14	11.40	11.40	11.40	11.40	0
2021-05-13	11.40	11.40	11.40	11.40	0
2021-05-12	11.40	11.40	11.40	11.40	0
2021-05-11	11.40	11.40	11.40	11.40	0
2021-05-10	11.40	11.40	11.40	11.40	0
2021-05-07	11.40	11.40	11.40	11.40	0
2021-05-06	11.40	11.40	11.40	11.40	0
2021-05-05	11.40	11.40	11.40	11.40	0
2021-05-04	11.40	11.40	11.40	11.40	0
2021-04-30	11.40	11.40	11.40	11.40	0
2021-04-29	11.40	11.40	11.40	11.40	0
2021-04-28	11.40	11.40	11.40	11.40	0
2021-04-27	11.40	11.40	11.40	11.40	0
2021-04-26	11.40	11.40	11.40	11.40	0
2021-04-23	11.40	11.40	11.40	11.40	0
2021-04-22	11.40	11.40	11.40	11.40	0
2021-04-21	11.40	11.40	11.40	11.40	0
2021-04-20	11.40	11.40	11.40	11.40	0
2021-04-19	11.40	11.40	11.40	11.40	0
2021-04-16	11.40	11.40	11.40	11.40	0
2021-04-15	11.40	11.40	11.40	11.40	0
2021-04-14	11.40	11.40	11.40	11.40	0
2021-04-13	11.40	11.40	11.40	11.40	0
2021-04-12	11.40	11.40	11.40	11.40	0
2021-04-09	11.40	11.40	11.40	11.40	0
2021-04-08	11.40	11.40	11.40	11.40	0
2021-04-07	11.40	11.40	11.40	11.40	0
2021-04-06	11.40	11.40	11.40	11.40	0
2021-04-01	11.40	11.40	11.40	11.40	0
2021-03-31	11.40	11.40	11.40	11.40	0
2021-03-30	11.40	11.40	11.40	11.40	0
2021-03-29	11.40	11.40	11.40	11.40	0
2021-03-26	11.40	11.40	11.40	11.40	0
2021-03-25	11.40	11.40	11.40	11.40	0
2021-03-24	11.40	11.40	11.40	11.40	0
2021-03-23	11.40	11.40	11.40	11.40	0
2021-03-22	11.40	11.40	11.40	11.40	0
2021-03-19	11.40	11.40	11.40	11.40	0
2021-03-18	11.40	11.40	11.40	11.40	0
2021-03-17	11.40	11.40	11.40	11.40	0
2021-03-16	11.40	11.40	11.40	11.40	0
2021-03-15	11.40	11.40	11.40	11.40	0
2021-03-12	11.40	11.40	11.40	11.40	0
2021-03-11	11.40	11.40	11.40	11.40	0
2021-03-10	11.40	11.40	11.40	11.40	0
2021-03-09	11.40	11.40	11.40	11.40	0
2021-03-08	11.40	11.40	11.40	11.40	0
2021-03-05	11.40	11.40	11.40	11.40	0
2021-03-04	11.40	11.40	11.40	11.40	0
2021-03-03	11.40	11.40	11.40	11.40	0
2021-03-02	11.40	11.40	11.40	11.40	0
2021-03-01	11.40	11.40	11.40	11.40	0
2021-02-26	11.40	11.40	11.40	11.40	0
2021-02-25	11.40	11.40	11.40	11.40	0
2021-02-24	11.40	11.40	11.40	11.40	0
2021-02-23	11.40	11.40	11.40	11.40	0
2021-02-22	11.40	11.40	11.40	11.40	0
2021-02-19	11.40	11.40	11.40	11.40	0
2021-02-18	11.40	11.40	11.40	11.40	0
2021-02-17	11.40	11.40	11.40	11.40	0
2021-02-16	11.40	11.40	11.40	11.40	0
2021-02-15	11.40	11.40	11.40	11.40	0
2021-02-12	11.40	11.40	11.40	11.40	0
2021-02-11	11.40	11.40	11.40	11.40	0
2021-02-10	11.40	11.40	11.40	11.40	0
2021-02-09	11.40	11.40	11.40	11.40	0
2021-02-08	11.40	11.40	11.40	11.40	0
2021-02-05	11.40	11.40	11.40	11.40	0
2021-02-04	11.40	11.40	11.40	11.40	0
2021-02-03	11.40	11.40	11.40	11.40	0
2021-02-02	11.40	11.40	11.40	11.40	0
2021-02-01	11.40	11.40	11.40	11.40	0
2021-01-29	11.40	11.40	11.40	11.40	0
2021-01-28	11.40	11.40	11.40	11.40	0
2021-01-27	11.40	11.40	11.40	11.40	0
2021-01-26	11.40	11.40	11.40	11.40	0
2021-01-25	11.40	11.40	11.40	11.40	0
2021-01-22	11.40	11.40	11.40	11.40	40,000
2021-01-21	11.05	11.05	11.05	11.05	0
2021-01-20	11.05	11.05	11.05	11.05	0
2021-01-19	11.05	11.05	11.05	11.05	0
2021-01-18	11.05	11.05	11.05	11.05	0
2021-01-15	11.05	11.05	11.05	11.05	0
2021-01-14	11.05	11.05	11.05	11.05	0
2021-01-13	11.05	11.05	11.05	11.05	0
2021-01-12	11.05	11.05	11.05	11.05	0
2021-01-11	11.05	11.05	11.05	11.05	0
2021-01-08	11.05	11.05	11.05	11.05	0
2021-01-07	11.05	11.05	11.05	11.05	0
2021-01-06	11.05	11.05	11.05	11.05	156,500
2021-01-05	11.05	11.05	11.05	11.05	0
2021-01-04	11.05	11.05	11.05	11.05	0
2020-12-31	11.05	11.05	11.05	11.05	0
2020-12-30	11.05	11.05	11.05	11.05	0
2020-12-29	11.05	11.05	11.05	11.05	0
2020-12-24	11.05	11.05	11.05	11.05	0
2020-12-23	11.05	11.05	11.05	11.05	0
2020-12-22	11.05	11.05	11.05	11.05	0
2020-12-21	11.05	11.05	11.05	11.05	0
2020-12-18	11.05	11.05	11.05	11.05	0
2020-12-17	11.05	11.05	11.05	11.05	0
2020-12-16	11.05	11.05	11.05	11.05	0
2020-12-15	11.05	11.05	11.05	11.05	0
2020-12-14	11.05	11.05	11.05	11.05	0
2020-12-11	11.05	11.05	11.05	11.05	0
2020-12-10	11.05	11.05	11.05	11.05	0
2020-12-09	11.05	11.05	11.05	11.05	0
2020-12-08	11.05	11.05	11.05	11.05	0
2020-12-07	11.05	11.05	11.05	11.05	0
2020-12-04	11.05	11.05	11.05	11.05	0
2020-12-03	11.05	11.05	11.05	11.05	0
2020-12-02	11.05	11.05	11.05	11.05	0
2020-12-01	11.05	11.05	11.05	11.05	0
2020-11-30	11.05	11.05	11.05	11.05	0
2020-11-27	11.05	11.05	11.05	11.05	40,000
2020-11-26	10.44	10.44	10.44	10.44	0
2020-11-25	10.44	10.44	10.44	10.44	0
2020-11-24	10.44	10.44	10.44	10.44	0
2020-11-23	10.44	10.44	10.44	10.44	0
2020-11-20	10.44	10.44	10.44	10.44	0
2020-11-19	10.44	10.44	10.44	10.44	0
2020-11-18	10.44	10.44	10.44	10.44	0
2020-11-17	10.44	10.44	10.44	10.44	0
2020-11-16	10.44	10.44	10.44	10.44	0
2020-11-13	10.44	10.44	10.44	10.44	0
2020-11-12	10.44	10.44	10.44	10.44	0
2020-11-11	10.44	10.44	10.44	10.44	0
2020-11-10	10.44	10.44	10.44	10.44	0
2020-11-09	10.44	10.44	10.44	10.44	0
2020-11-06	10.44	10.44	10.44	10.44	0
2020-11-05	10.44	10.44	10.44	10.44	0
2020-11-04	10.44	10.44	10.44	10.44	0
2020-11-03	10.44	10.44	10.44	10.44	0
2020-11-02	10.44	10.44	10.44	10.44	0
2020-10-30	10.44	10.44	10.44	10.44	0
2020-10-29	10.44	10.44	10.44	10.44	0
2020-10-28	10.44	10.44	10.44	10.44	0
2020-10-27	10.44	10.44	10.44	10.44	0
2020-10-26	10.44	10.44	10.44	10.44	0
2020-10-23	10.44	10.44	10.44	10.44	0
2020-10-22	10.44	10.44	10.44	10.44	0
2020-10-21	10.44	10.44	10.44	10.44	0
2020-10-20	10.44	10.44	10.44	10.44	0
2020-10-19	10.44	10.44	10.44	10.44	0
2020-10-16	10.44	10.44	10.44	10.44	0
2020-10-15	10.44	10.44	10.44	10.44	0
2020-10-14	10.44	10.44	10.44	10.44	0
2020-10-13	10.44	10.44	10.44	10.44	0
2020-10-12	10.44	10.44	10.44	10.44	0
2020-10-09	10.44	10.44	10.44	10.44	0
2020-10-08	10.44	10.44	10.44	10.44	0
2020-10-07	10.44	10.44	10.44	10.44	0
2020-10-06	10.44	10.44	10.44	10.44	0
2020-10-05	10.44	10.44	10.44	10.44	0
2020-10-02	10.44	10.44	10.44	10.44	0
2020-10-01	10.44	10.44	10.44	10.44	0
2020-09-30	10.44	10.44	10.44	10.44	0
2020-09-29	10.44	10.44	10.44	10.44	0
2020-09-28	10.44	10.44	10.44	10.44	0
2020-09-25	10.44	10.44	10.44	10.44	0
2020-09-24	10.44	10.44	10.44	10.44	0
2020-09-23	10.44	10.44	10.44	10.44	0
2020-09-22	10.44	10.44	10.44	10.44	0
2020-09-21	10.44	10.44	10.44	10.44	0
2020-09-18	10.44	10.44	10.44	10.44	0
2020-09-17	10.44	10.44	10.44	10.44	0
2020-09-16	10.44	10.44	10.44	10.44	0
2020-09-15	10.44	10.44	10.44	10.44	0
2020-09-14	10.44	10.44	10.44	10.44	0
2020-09-11	10.44	10.44	10.44	10.44	0
2020-04-03	10.71	10.71	10.71	10.71	0
2020-04-02	10.71	10.71	10.71	10.71	0
2020-04-01	10.71	10.71	10.71	10.71	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302