Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:08:44 - 30-Apr-24 | 327.0901 | 0 | Unknown* | 0.00 | 0.00 |
16:42:04 - 30-Apr-24 | 326.8301 | 0 | Unknown* | 0.00 | 0.00 |
16:34:33 - 30-Apr-24 | 327.00 | 1 | Unknown* | 0.00 | 0.00 |
15:40:58 - 30-Apr-24 | 328.59444 | 30 | Unknown* | 0.00 | 0.00 |
15:02:30 - 30-Apr-24 | 329.6398 | 17 | Unknown* | 0.00 | 0.00 |
14:55:46 - 30-Apr-24 | 331.84685 | 1 | Unknown* | 0.00 | 0.00 |
14:55:26 - 30-Apr-24 | 328.95 | 0 | Unknown* | 0.00 | 0.00 |
14:15:37 - 30-Apr-24 | 328.8143 | 1 | Unknown* | 0.00 | 0.00 |
14:01:19 - 30-Apr-24 | 330.70499 | 2 | Unknown* | 0.00 | 0.00 |
13:30:14 - 30-Apr-24 | 327.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 30-Apr-24 | 327.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 30-Apr-24 | 329.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 30-Apr-24 | 329.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:14 - 30-Apr-24 | 329.00 | 0 | Unknown* | 0.00 | 0.00 |
18:28:04 - 29-Apr-24 | 329.945 | 1 | Unknown* | 0.00 | 0.00 |
18:52:49 - 29-Apr-24 | 329.47 | 0 | Unknown* | 0.00 | 0.00 |