Anaptysbio Ord Share History

Anaptysbio Ord Share Price history. The following table shows end-of-day data 0HFQ historical share prices for Anaptysbio Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HFQ.L
Share Price 0HFQ.L
Charts 0HFQ.L
Trades 0HFQ.L
History Compare
0HFQ.L 0HFQ.L
Share News 0HFQ.L
RNS 0HFQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	25.51	25.51	25.51	25.51	36
2024-05-02	25.51	25.51	25.51	25.51	40
2024-05-01	25.51	25.51	25.51	25.51	131
2024-04-30	22.33	22.33	22.33	22.33	1,069
2024-04-29	22.74	22.74	22.74	22.74	51
2024-04-26	22.74	22.74	22.74	22.74	0
2024-04-25	22.74	22.74	22.74	22.74	0
2024-04-24	22.74	22.74	22.74	22.74	9
2024-04-23	22.74	22.74	22.74	22.74	5
2024-04-22	22.74	22.74	22.74	22.74	4
2024-04-19	22.74	22.74	22.74	22.74	0
2024-04-18	22.74	22.74	22.74	22.74	38
2024-04-17	22.74	22.74	22.74	22.74	4
2024-04-16	22.74	22.74	22.74	22.74	108
2024-04-15	22.74	22.74	22.74	22.74	0
2024-04-12	24.59	24.59	24.59	24.59	87
2024-04-11	20.84	20.84	20.84	20.84	886
2024-04-10	20.84	20.84	20.84	20.84	0
2024-04-09	20.84	20.84	20.84	20.84	0
2024-04-08	20.84	20.84	20.84	20.84	12
2024-04-05	20.84	20.84	20.84	20.84	11
2024-04-04	20.84	20.84	20.84	20.84	0
2024-04-03	20.84	20.84	20.84	20.84	171
2024-04-02	20.84	20.84	20.84	20.84	30
2024-04-01	21.35	21.35	21.35	21.35	0
2024-03-29	21.35	21.35	21.35	21.35	0
2024-03-28	21.35	21.35	21.35	21.35	2
2024-03-27	21.35	21.35	21.35	21.35	1
2024-03-26	21.35	21.35	21.35	21.35	21
2024-03-25	21.35	21.35	21.35	21.35	152
2024-03-22	23.50	23.50	23.50	23.50	31
2024-03-21	23.50	23.50	23.50	23.50	360
2024-03-20	23.50	23.50	23.50	23.50	5
2024-03-19	23.50	23.50	23.50	23.50	28
2024-03-18	23.50	23.50	23.50	23.50	81
2024-03-15	24.12	24.12	24.12	24.12	149
2024-03-14	24.12	24.12	24.12	24.12	51
2024-03-13	24.12	24.12	24.12	24.12	330
2024-03-12	24.12	24.12	24.12	24.12	859
2024-03-11	24.12	24.12	24.12	24.12	81
2024-03-08	24.91	24.91	24.91	24.91	41
2024-03-07	24.91	24.91	24.91	24.91	89
2024-03-06	24.82	24.82	24.82	24.82	0
2024-03-05	25.48	25.48	25.48	25.48	327
2024-03-04	25.48	25.48	25.48	25.48	221
2024-03-01	26.37	26.37	26.37	26.37	2
2024-02-29	26.37	26.37	26.37	26.37	7
2024-02-28	26.37	26.37	26.37	26.37	0
2024-02-27	26.37	26.37	26.37	26.37	126
2024-02-26	26.71	26.71	26.71	26.71	96
2024-02-23	24.98	24.98	24.98	24.98	85
2024-02-22	24.98	24.98	24.98	24.98	95
2024-02-21	25.10	25.10	25.10	25.10	429
2024-02-20	23.85	23.85	23.85	23.85	630
2024-02-19	24.09	24.09	24.09	24.09	0
2024-02-16	24.09	24.09	24.09	24.09	378
2024-02-15	24.09	24.09	24.09	24.09	0
2024-02-14	24.09	24.09	24.09	24.09	0
2024-02-13	24.09	24.09	24.09	24.09	0
2024-02-12	24.09	24.09	24.09	24.09	0
2024-02-09	24.09	24.09	24.09	24.09	0
2024-02-08	24.09	24.09	24.09	24.09	167
2024-02-07	24.10	24.10	24.10	24.10	0
2024-02-06	24.10	24.10	24.10	24.10	546
2024-02-05	24.10	24.10	24.10	24.10	0
2024-02-02	24.10	24.10	24.10	24.10	0
2024-02-01	24.10	24.10	24.10	24.10	2
2024-01-31	24.10	24.10	24.10	24.10	0
2024-01-30	24.10	24.10	24.10	24.10	0
2024-01-29	24.10	24.10	24.10	24.10	0
2024-01-26	24.10	24.10	24.10	24.10	0
2024-01-25	24.10	24.10	24.10	24.10	22
2024-01-24	24.10	24.10	24.10	24.10	0
2024-01-23	23.16	23.16	23.16	23.16	140
2024-01-22	23.16	23.16	23.16	23.16	4
2024-01-19	23.16	23.16	23.16	23.16	25
2024-01-18	22.89	22.89	22.89	22.89	37
2024-01-17	22.89	22.89	22.89	22.89	31
2024-01-16	22.89	22.89	22.89	22.89	64
2024-01-15	22.89	22.89	22.89	22.89	0
2024-01-12	22.89	22.89	22.89	22.89	0
2024-01-11	22.89	22.89	22.89	22.89	0
2024-01-10	22.89	22.89	22.89	22.89	0
2024-01-09	14.41	14.41	14.41	14.41	50
2024-01-08	14.41	14.41	14.41	14.41	0
2024-01-05	14.41	14.41	14.41	14.41	0
2024-01-04	14.41	14.41	14.41	14.41	0
2024-01-03	14.41	14.41	14.41	14.41	0
2024-01-02	14.41	14.41	14.41	14.41	0
2024-01-01	14.41	14.41	14.41	14.41	0
2023-12-29	14.41	14.41	14.41	14.41	0
2023-12-28	14.41	14.41	14.41	14.41	0
2023-12-27	14.41	14.41	14.41	14.41	0
2023-12-26	14.41	14.41	14.41	14.41	0
2023-12-25	14.41	14.41	14.41	14.41	0
2023-12-22	14.41	14.41	14.41	14.41	0
2023-12-21	14.41	14.41	14.41	14.41	0
2023-12-20	14.41	14.41	14.41	14.41	0
2023-12-19	14.41	14.41	14.41	14.41	0
2023-12-18	14.41	14.41	14.41	14.41	0
2023-12-15	14.41	14.41	14.41	14.41	0
2023-12-14	14.41	14.41	14.41	14.41	45
2023-12-13	14.41	14.41	14.41	14.41	0
2023-12-12	14.41	14.41	14.41	14.41	0
2023-12-11	14.41	14.41	14.41	14.41	70
2023-12-08	14.41	14.41	14.41	14.41	0
2023-12-07	14.41	14.41	14.41	14.41	0
2023-12-06	14.41	14.41	14.41	14.41	0
2023-12-05	14.41	14.41	14.41	14.41	0
2023-12-04	14.41	14.41	14.41	14.41	0
2023-12-01	14.41	14.41	14.41	14.41	0
2023-11-30	14.41	14.41	14.41	14.41	0
2023-11-29	14.41	14.41	14.41	14.41	0
2023-11-28	14.41	14.41	14.41	14.41	0
2023-11-27	14.41	14.41	14.41	14.41	0
2023-11-24	14.41	14.41	14.41	14.41	0
2023-11-23	14.41	14.41	14.41	14.41	0
2023-11-22	14.41	14.41	14.41	14.41	0
2023-11-21	14.41	14.41	14.41	14.41	0
2023-11-20	14.41	14.41	14.41	14.41	0
2023-11-17	14.41	14.41	14.41	14.41	0
2023-11-16	14.41	14.41	14.41	14.41	100
2023-11-15	14.41	14.41	14.41	14.41	0
2023-11-14	14.41	14.41	14.41	14.41	69
2023-11-13	18.81	18.81	18.81	18.81	0
2023-11-10	18.81	18.81	18.81	18.81	0
2023-11-09	18.81	18.81	18.81	18.81	37
2023-11-08	18.81	18.81	18.81	18.81	0
2023-11-07	18.81	18.81	18.81	18.81	0
2023-11-06	18.81	18.81	18.81	18.81	0
2023-11-03	18.81	18.81	18.81	18.81	0
2023-11-02	18.81	18.81	18.81	18.81	59
2023-11-01	18.81	18.81	18.81	18.81	110
2023-10-31	18.81	18.81	18.81	18.81	0
2023-10-30	18.81	18.81	18.81	18.81	0
2023-10-27	18.81	18.81	18.81	18.81	19
2023-10-26	18.81	18.81	18.81	18.81	1,978
2023-10-25	18.81	18.81	18.81	18.81	0
2023-10-24	18.81	18.81	18.81	18.81	320
2023-10-23	18.81	18.81	18.81	18.81	22
2023-10-20	18.81	18.81	18.81	18.81	150
2023-10-19	18.81	18.81	18.81	18.81	0
2023-10-18	18.81	18.81	18.81	18.81	0
2023-10-17	18.81	18.81	18.81	18.81	0
2023-10-16	18.81	18.81	18.81	18.81	0
2023-10-13	18.81	18.81	18.81	18.81	0
2023-10-12	18.81	18.81	18.81	18.81	0
2023-10-11	18.81	18.81	18.81	18.81	0
2023-10-10	18.81	18.81	18.81	18.81	0
2023-10-09	18.81	18.81	18.81	18.81	640
2023-10-06	18.81	18.81	18.81	18.81	0
2023-10-05	18.81	18.81	18.81	18.81	0
2023-10-04	18.81	18.81	18.81	18.81	0
2023-10-03	18.81	18.81	18.81	18.81	0
2023-10-02	18.81	18.81	18.81	18.81	0
2023-09-29	18.81	18.81	18.81	18.81	0
2023-09-28	18.81	18.81	18.81	18.81	0
2023-09-27	18.81	18.81	18.81	18.81	0
2023-09-26	18.81	18.81	18.81	18.81	0
2023-09-25	18.81	18.81	18.81	18.81	0
2023-09-22	18.81	18.81	18.81	18.81	0
2023-09-21	18.81	18.81	18.81	18.81	30
2023-09-20	18.81	18.81	18.81	18.81	0
2023-09-19	18.81	18.81	18.81	18.81	100
2023-09-18	18.81	18.81	18.81	18.81	0
2023-09-15	18.81	18.81	18.81	18.81	0
2023-09-14	18.81	18.81	18.81	18.81	0
2023-09-13	18.81	18.81	18.81	18.81	0
2023-09-12	18.81	18.81	18.81	18.81	0
2023-09-11	18.81	18.81	18.81	18.81	0
2023-09-08	18.81	18.81	18.81	18.81	0
2023-09-07	18.81	18.81	18.81	18.81	0
2023-09-06	18.81	18.81	18.81	18.81	0
2023-09-05	18.81	18.81	18.81	18.81	0
2023-09-04	18.81	18.81	18.81	18.81	0
2023-09-01	18.81	18.81	18.81	18.81	0
2023-08-31	18.81	18.81	18.81	18.81	0
2023-08-30	18.81	18.81	18.81	18.81	0
2023-08-29	18.81	18.81	18.81	18.81	0
2023-08-28	18.81	18.81	18.81	18.81	0
2023-08-25	18.81	18.81	18.81	18.81	500
2023-08-24	18.81	18.81	18.81	18.81	1,100
2023-08-23	18.81	18.81	18.81	18.81	0
2023-08-22	18.81	18.81	18.81	18.81	0
2023-08-21	18.81	18.81	18.81	18.81	0
2023-08-18	18.81	18.81	18.81	18.81	0
2023-08-17	18.81	18.81	18.81	18.81	0
2023-08-16	18.81	18.81	18.81	18.81	0
2023-08-15	18.81	18.81	18.81	18.81	0
2023-08-14	18.81	18.81	18.81	18.81	0
2023-08-11	18.81	18.81	18.81	18.81	0
2023-08-10	18.81	18.81	18.81	18.81	0
2023-08-09	18.81	18.81	18.81	18.81	691
2023-08-08	18.81	18.81	18.81	18.81	2,100
2023-08-07	18.81	18.81	18.81	18.81	0
2023-08-04	18.81	18.81	18.81	18.81	0
2023-08-03	18.81	18.81	18.81	18.81	0
2023-08-02	18.81	18.81	18.81	18.81	8
2023-08-01	18.81	18.81	18.81	18.81	0
2023-07-31	18.81	18.81	18.81	18.81	0
2023-07-28	18.81	18.81	18.81	18.81	0
2023-07-27	18.81	18.81	18.81	18.81	0
2023-07-26	18.81	18.81	18.81	18.81	0
2023-07-25	18.81	18.81	18.81	18.81	0
2023-07-24	18.81	18.81	18.81	18.81	0
2023-07-21	18.81	18.81	18.81	18.81	0
2023-07-20	18.81	18.81	18.81	18.81	0
2023-07-19	18.81	18.81	18.81	18.81	0
2023-07-18	18.81	18.81	18.81	18.81	0
2023-07-17	18.81	18.81	18.81	18.81	229
2023-07-14	18.81	18.81	18.81	18.81	105
2023-07-13	18.81	18.81	18.81	18.81	0
2023-07-12	18.81	18.81	18.81	18.81	0
2023-07-11	18.81	18.81	18.81	18.81	46
2023-07-10	18.81	18.81	18.81	18.81	0
2023-07-07	18.81	18.81	18.81	18.81	0
2023-07-06	18.81	18.81	18.81	18.81	0
2023-07-05	18.81	18.81	18.81	18.81	0
2023-07-04	18.81	18.81	18.81	18.81	0
2023-07-03	18.81	18.81	18.81	18.81	240
2023-06-30	18.81	18.81	18.81	18.81	0
2023-06-29	18.81	18.81	18.81	18.81	121
2023-06-28	18.81	18.81	18.81	18.81	0
2023-06-27	18.81	18.81	18.81	18.81	0
2023-06-26	18.81	18.81	18.81	18.81	0
2023-06-23	18.81	18.81	18.81	18.81	0
2023-06-22	18.81	18.81	18.81	18.81	0
2023-06-21	18.81	18.81	18.81	18.81	0
2023-06-20	18.81	18.81	18.81	18.81	0
2023-06-19	18.81	18.81	18.81	18.81	0
2023-06-16	18.81	18.81	18.81	18.81	0
2023-06-15	18.81	18.81	18.81	18.81	0
2023-06-14	18.81	18.81	18.81	18.81	0
2023-06-13	18.81	18.81	18.81	18.81	59
2023-06-12	18.81	18.81	18.81	18.81	28,972
2023-06-09	18.81	18.81	18.81	18.81	0
2023-06-08	18.81	18.81	18.81	18.81	82
2023-06-07	18.81	18.81	18.81	18.81	88
2023-06-06	18.81	18.81	18.81	18.81	22
2023-06-05	18.81	18.81	18.81	18.81	0
2023-06-02	18.81	18.81	18.81	18.81	0
2023-06-01	18.81	18.81	18.81	18.81	0
2023-05-31	18.81	18.81	18.81	18.81	199
2023-05-30	19.31	19.31	19.31	19.31	0
2023-05-29	19.31	19.31	19.31	19.31	0
2023-05-26	19.31	19.31	19.31	19.31	0
2023-05-25	19.31	19.31	19.31	19.31	0
2023-05-24	19.31	19.31	19.31	19.31	0
2023-05-23	19.31	19.31	19.31	19.31	0
2023-05-22	19.31	19.31	19.31	19.31	0
2023-05-19	19.31	19.31	19.31	19.31	0
2023-05-18	19.31	19.31	19.31	19.31	0
2023-05-17	19.31	19.31	19.31	19.31	300
2023-05-16	19.31	19.31	19.31	19.31	0
2023-05-15	19.31	19.31	19.31	19.31	0
2023-05-12	21.08	21.08	21.08	21.08	15
2023-05-11	21.08	21.08	21.08	21.08	0
2023-05-10	21.08	21.08	21.08	21.08	0
2023-05-09	21.08	21.08	21.08	21.08	0
2023-05-08	21.08	21.08	21.08	21.08	0
2023-05-05	21.08	21.08	21.08	21.08	0
2023-05-04	21.08	21.08	21.08	21.08	0
2023-05-03	21.08	21.08	21.08	21.08	0
2023-05-02	21.08	21.08	21.08	21.08	0
2023-05-01	22.33	22.33	22.33	22.33	0
2023-04-28	22.33	22.33	22.33	22.33	0
2023-04-27	22.33	22.33	22.33	22.33	300
2023-04-26	22.33	22.33	22.33	22.33	0
2023-04-25	22.33	22.33	22.33	22.33	0
2023-04-24	22.33	22.33	22.33	22.33	0
2023-04-21	22.33	22.33	22.33	22.33	0
2023-04-20	22.33	22.33	22.33	22.33	0
2023-04-19	22.33	22.33	22.33	22.33	0
2023-04-18	22.33	22.33	22.33	22.33	0
2023-04-17	22.33	22.33	22.33	22.33	0
2023-04-14	22.33	22.33	22.33	22.33	0
2023-04-13	22.33	22.33	22.33	22.33	0
2023-04-12	22.33	22.33	22.33	22.33	71
2023-04-11	22.33	22.33	22.33	22.33	0
2023-04-10	22.33	22.33	22.33	22.33	0
2023-04-07	22.33	22.33	22.33	22.33	0
2023-04-06	22.33	22.33	22.33	22.33	0
2023-04-05	22.33	22.33	22.33	22.33	0
2023-04-04	22.33	22.33	22.33	22.33	0
2023-04-03	22.33	22.33	22.33	22.33	0
2023-03-31	22.33	22.33	22.33	22.33	0
2023-03-30	22.33	22.33	22.33	22.33	0
2023-03-29	22.33	22.33	22.33	22.33	0
2023-03-28	22.33	22.33	22.33	22.33	0
2023-03-27	22.33	22.33	22.33	22.33	0
2023-03-24	22.33	22.33	22.33	22.33	0
2023-03-23	22.33	22.33	22.33	22.33	0
2023-03-22	22.33	22.33	22.33	22.33	0
2023-03-21	22.33	22.33	22.33	22.33	0
2023-03-20	22.33	22.33	22.33	22.33	0
2023-03-17	22.33	22.33	22.33	22.33	0
2023-03-16	21.29	21.29	21.29	21.29	0
2023-03-15	21.29	21.29	21.29	21.29	0
2023-03-14	21.29	21.29	21.29	21.29	0
2023-03-13	21.29	21.29	21.29	21.29	0
2023-03-10	21.29	21.29	21.29	21.29	0
2023-03-09	21.29	21.29	21.29	21.29	0
2023-03-08	21.29	21.29	21.29	21.29	0
2023-03-07	21.29	21.29	21.29	21.29	0
2023-03-06	21.29	21.29	21.29	21.29	0
2023-03-03	21.29	21.29	21.29	21.29	10
2023-03-02	21.29	21.29	21.29	21.29	0
2023-03-01	21.29	21.29	21.29	21.29	0
2023-02-28	21.29	21.29	21.29	21.29	0
2023-02-27	21.29	21.29	21.29	21.29	0
2023-02-24	21.29	21.29	21.29	21.29	0
2023-02-23	21.29	21.29	21.29	21.29	0
2023-02-22	21.29	21.29	21.29	21.29	0
2023-02-21	21.29	21.29	21.29	21.29	0
2023-02-20	21.29	21.29	21.29	21.29	0
2023-02-17	21.29	21.29	21.29	21.29	0
2023-02-16	21.29	21.29	21.29	21.29	0
2023-02-15	21.29	21.29	21.29	21.29	0
2023-02-14	21.29	21.29	21.29	21.29	0
2023-02-13	21.29	21.29	21.29	21.29	0
2023-02-10	21.29	21.29	21.29	21.29	0
2023-02-09	21.29	21.29	21.29	21.29	0
2023-02-08	21.29	21.29	21.29	21.29	0
2023-02-07	21.29	21.29	21.29	21.29	0
2023-02-06	21.29	21.29	21.29	21.29	0
2023-02-03	21.29	21.29	21.29	21.29	0
2023-02-02	21.29	21.29	21.29	21.29	0
2023-02-01	21.29	21.29	21.29	21.29	0
2023-01-31	21.29	21.29	21.29	21.29	0
2023-01-30	21.29	21.29	21.29	21.29	0
2023-01-27	21.29	21.29	21.29	21.29	0
2023-01-26	21.29	21.29	21.29	21.29	0
2023-01-25	21.29	21.29	21.29	21.29	0
2023-01-24	21.29	21.29	21.29	21.29	0
2023-01-23	21.29	21.29	21.29	21.29	0
2023-01-20	21.29	21.29	21.29	21.29	0
2023-01-19	21.29	21.29	21.29	21.29	0
2023-01-18	21.29	21.29	21.29	21.29	0
2023-01-17	21.29	21.29	21.29	21.29	0
2023-01-16	21.29	21.29	21.29	21.29	0
2023-01-13	21.29	21.29	21.29	21.29	0
2023-01-12	21.29	21.29	21.29	21.29	40
2023-01-11	29.09	29.09	29.09	29.09	0
2023-01-10	29.09	29.09	29.09	29.09	0
2023-01-09	29.09	29.09	29.09	29.09	0
2023-01-06	29.09	29.09	29.09	29.09	15
2023-01-05	29.09	29.09	29.09	29.09	0
2023-01-04	29.09	29.09	29.09	29.09	0
2023-01-03	29.09	29.09	29.09	29.09	0
2023-01-02	29.09	29.09	29.09	29.09	0
2022-12-30	29.09	29.09	29.09	29.09	0
2022-12-29	29.09	29.09	29.09	29.09	0
2022-12-28	29.09	29.09	29.09	29.09	0
2022-12-27	29.09	29.09	29.09	29.09	0
2022-12-26	29.09	29.09	29.09	29.09	0
2022-12-23	29.09	29.09	29.09	29.09	0
2022-12-22	29.09	29.09	29.09	29.09	0
2022-12-21	29.09	29.09	29.09	29.09	0
2022-12-20	29.09	29.09	29.09	29.09	0
2022-12-19	29.09	29.09	29.09	29.09	0
2022-12-16	29.09	29.09	29.09	29.09	0
2022-12-15	29.09	29.09	29.09	29.09	0
2022-12-14	29.09	29.09	29.09	29.09	0
2022-12-13	29.09	29.09	29.09	29.09	0
2022-12-12	29.09	29.09	29.09	29.09	0
2022-12-09	29.09	29.09	29.09	29.09	0
2022-12-08	29.09	29.09	29.09	29.09	0
2022-12-07	29.09	29.09	29.09	29.09	0
2022-12-06	29.09	29.09	29.09	29.09	0
2022-12-05	29.09	29.09	29.09	29.09	0
2022-12-02	29.09	29.09	29.09	29.09	0
2022-12-01	29.09	29.09	29.09	29.09	0
2022-11-30	29.09	29.09	29.09	29.09	0
2022-11-29	29.09	29.09	29.09	29.09	0
2022-11-28	29.09	29.09	29.09	29.09	0
2022-11-25	29.09	29.09	29.09	29.09	0
2022-11-24	29.09	29.09	29.09	29.09	0
2022-11-23	29.09	29.09	29.09	29.09	0
2022-11-22	29.09	29.09	29.09	29.09	0
2022-11-21	29.09	29.09	29.09	29.09	0
2022-11-18	29.09	29.09	29.09	29.09	0
2022-11-17	29.09	29.09	29.09	29.09	0
2022-11-16	29.09	29.09	29.09	29.09	0
2022-11-15	29.09	29.09	29.09	29.09	0
2022-11-14	29.09	29.09	29.09	29.09	0
2022-11-11	29.09	29.09	29.09	29.09	0
2022-11-10	29.09	29.09	29.09	29.09	0
2022-11-09	29.09	29.09	29.09	29.09	60
2022-11-08	29.09	29.09	29.09	29.09	0
2022-11-07	29.09	29.09	29.09	29.09	0
2022-11-04	29.12	29.12	29.12	29.12	5
2022-11-03	29.93	29.93	29.93	29.93	115
2022-11-02	28.85	28.85	28.85	28.85	0
2022-11-01	28.85	28.85	28.85	28.85	0
2022-10-31	25.35	25.35	25.35	25.35	0
2022-10-28	25.35	25.35	25.35	25.35	0
2022-10-27	25.35	25.35	25.35	25.35	486
2022-10-26	25.35	25.35	25.35	25.35	0
2022-10-25	25.35	25.35	25.35	25.35	0
2022-10-24	25.35	25.35	25.35	25.35	0
2022-10-21	25.35	25.35	25.35	25.35	0
2022-10-20	25.35	25.35	25.35	25.35	0
2022-10-19	25.35	25.35	25.35	25.35	0
2022-10-18	25.35	25.35	25.35	25.35	0
2022-10-17	25.35	25.35	25.35	25.35	0
2022-10-14	25.35	25.35	25.35	25.35	0
2022-10-13	25.35	25.35	25.35	25.35	0
2022-10-12	25.35	25.35	25.35	25.35	0
2022-10-11	25.35	25.35	25.35	25.35	0
2022-10-10	25.35	25.35	25.35	25.35	0
2022-10-07	25.35	25.35	25.35	25.35	0
2022-10-06	25.35	25.35	25.35	25.35	0
2022-10-05	25.35	25.35	25.35	25.35	49
2022-10-04	25.35	25.35	25.35	25.35	0
2022-10-03	25.35	25.35	25.35	25.35	0
2022-09-30	25.35	25.35	25.35	25.35	0
2022-09-29	25.35	25.35	25.35	25.35	0
2022-09-28	25.35	25.35	25.35	25.35	0
2022-09-27	25.35	25.35	25.35	25.35	0
2022-09-26	25.35	25.35	25.35	25.35	0
2022-09-23	25.35	25.35	25.35	25.35	0
2022-09-22	25.35	25.35	25.35	25.35	0
2022-09-21	25.35	25.35	25.35	25.35	0
2022-09-20	25.35	25.35	25.35	25.35	0
2022-09-19	25.35	25.35	25.35	25.35	0
2022-09-16	25.35	25.35	25.35	25.35	0
2022-09-15	23.70	23.70	23.70	23.70	0
2022-09-14	23.70	23.70	23.70	23.70	0
2022-09-13	23.70	23.70	23.70	23.70	0
2022-09-12	23.70	23.70	23.70	23.70	0
2022-09-09	23.70	23.70	23.70	23.70	0
2022-09-08	23.70	23.70	23.70	23.70	0
2022-09-07	23.70	23.70	23.70	23.70	0
2022-09-06	23.70	23.70	23.70	23.70	0
2022-09-05	23.70	23.70	23.70	23.70	0
2022-09-02	23.70	23.70	23.70	23.70	0
2022-09-01	23.70	23.70	23.70	23.70	0
2022-08-31	23.70	23.70	23.70	23.70	0
2022-08-30	23.70	23.70	23.70	23.70	0
2022-08-29	23.70	23.70	23.70	23.70	0
2022-08-26	23.70	23.70	23.70	23.70	0
2022-08-25	23.70	23.70	23.70	23.70	0
2022-08-24	23.70	23.70	23.70	23.70	0
2022-08-23	23.70	23.70	23.70	23.70	0
2022-08-22	23.70	23.70	23.70	23.70	0
2022-08-19	23.70	23.70	23.70	23.70	0
2022-08-18	23.70	23.70	23.70	23.70	0
2022-08-17	23.70	23.70	23.70	23.70	0
2022-08-16	23.70	23.70	23.70	23.70	0
2022-08-15	23.70	23.70	23.70	23.70	0
2022-08-12	23.70	23.70	23.70	23.70	0
2022-08-11	23.70	23.70	23.70	23.70	0
2022-08-10	23.70	23.70	23.70	23.70	0
2022-08-09	23.70	23.70	23.70	23.70	0
2022-08-08	23.70	23.70	23.70	23.70	0
2022-08-05	23.70	23.70	23.70	23.70	195
2022-08-04	21.63	21.63	21.63	21.63	0
2022-08-03	21.63	21.63	21.63	21.63	0
2022-08-02	21.63	21.63	21.63	21.63	0
2022-08-01	21.63	21.63	21.63	21.63	0
2022-07-29	21.63	21.63	21.63	21.63	0
2022-07-28	21.63	21.63	21.63	21.63	0
2022-07-27	21.63	21.63	21.63	21.63	0
2022-07-26	21.63	21.63	21.63	21.63	0
2022-07-25	21.63	21.63	21.63	21.63	0
2022-07-22	21.63	21.63	21.63	21.63	0
2022-07-21	21.63	21.63	21.63	21.63	0
2022-07-20	21.63	21.63	21.63	21.63	0
2022-07-19	21.63	21.63	21.63	21.63	217
2022-07-18	20.55	20.55	20.55	20.55	0
2022-07-15	20.55	20.55	20.55	20.55	0
2022-07-14	20.55	20.55	20.55	20.55	0
2022-07-13	20.55	20.55	20.55	20.55	0
2022-07-12	20.55	20.55	20.55	20.55	0
2022-07-11	20.55	20.55	20.55	20.55	87
2022-07-08	21.31	21.31	21.31	21.31	0
2022-07-07	21.31	21.31	21.31	21.31	0
2022-07-06	21.31	21.31	21.31	21.31	0
2022-07-05	21.31	21.31	21.31	21.31	0
2022-07-04	21.31	21.31	21.31	21.31	0
2022-07-01	21.31	21.31	21.31	21.31	0
2022-06-30	21.31	21.31	21.31	21.31	0
2022-06-29	21.31	21.31	21.31	21.31	0
2022-06-28	21.31	21.31	21.31	21.31	0
2022-06-27	21.31	21.31	21.31	21.31	0
2022-06-24	21.31	21.31	21.31	21.31	0
2022-06-23	21.31	21.31	21.31	21.31	0
2022-06-22	21.31	21.31	21.31	21.31	0
2022-06-21	21.31	21.31	21.31	21.31	0
2022-06-20	21.31	21.31	21.31	21.31	0
2022-06-17	21.31	21.31	21.31	21.31	0
2022-06-16	21.31	21.31	21.31	21.31	0
2022-06-15	21.31	21.31	21.31	21.31	0
2022-06-14	21.31	21.31	21.31	21.31	3
2022-06-13	23.67	23.67	23.67	23.67	0
2022-06-10	23.67	23.67	23.67	23.67	0
2022-06-09	23.67	23.67	23.67	23.67	87
2022-06-08	22.57	22.57	22.57	22.57	200
2022-06-07	22.22	22.22	22.22	22.22	625
2022-06-06	35.40	35.40	35.40	35.40	0
2022-06-03	35.40	35.40	35.40	35.40	0
2022-06-02	35.40	35.40	35.40	35.40	0
2022-06-01	35.40	35.40	35.40	35.40	0
2022-05-31	35.40	35.40	35.40	35.40	0
2022-05-30	35.40	35.40	35.40	35.40	0
2022-05-27	35.40	35.40	35.40	35.40	0
2022-05-26	35.40	35.40	35.40	35.40	0
2022-05-25	35.40	35.40	35.40	35.40	0
2022-05-24	35.40	35.40	35.40	35.40	0
2022-05-23	35.40	35.40	35.40	35.40	0
2022-05-20	35.40	35.40	35.40	35.40	0
2022-05-19	35.40	35.40	35.40	35.40	0
2022-05-18	35.40	35.40	35.40	35.40	0
2022-05-17	35.40	35.40	35.40	35.40	0
2022-05-16	35.40	35.40	35.40	35.40	0
2022-05-13	35.40	35.40	35.40	35.40	0
2022-05-12	35.40	35.40	35.40	35.40	0
2022-05-11	35.40	35.40	35.40	35.40	0
2022-05-10	35.40	35.40	35.40	35.40	0
2022-05-09	35.40	35.40	35.40	35.40	50
2022-05-06	35.40	35.40	35.40	35.40	0
2022-05-05	35.40	35.40	35.40	35.40	0
2022-05-04	35.40	35.40	35.40	35.40	0
2022-05-03	35.40	35.40	35.40	35.40	0
2022-05-02	35.40	35.40	35.40	35.40	0
2022-04-29	35.40	35.40	35.40	35.40	90
2022-04-28	35.40	35.40	35.40	35.40	0
2022-04-27	35.40	35.40	35.40	35.40	0
2022-04-26	35.40	35.40	35.40	35.40	0
2022-04-25	35.40	35.40	35.40	35.40	0
2022-04-22	35.40	35.40	35.40	35.40	0
2022-04-21	35.40	35.40	35.40	35.40	0
2022-04-20	35.40	35.40	35.40	35.40	0
2022-04-19	35.40	35.40	35.40	35.40	0
2022-04-18	35.40	35.40	35.40	35.40	0
2022-04-15	35.40	35.40	35.40	35.40	0
2022-04-14	35.40	35.40	35.40	35.40	0
2022-04-13	35.40	35.40	35.40	35.40	0
2022-04-12	35.40	35.40	35.40	35.40	0
2022-04-11	35.40	35.40	35.40	35.40	0
2022-04-08	35.40	35.40	35.40	35.40	0
2022-04-07	35.40	35.40	35.40	35.40	0
2022-04-06	35.40	35.40	35.40	35.40	0
2022-04-05	35.40	35.40	35.40	35.40	0
2022-04-04	35.40	35.40	35.40	35.40	0
2022-04-01	35.40	35.40	35.40	35.40	0
2022-03-31	35.40	35.40	35.40	35.40	0
2022-03-30	35.40	35.40	35.40	35.40	0
2022-03-29	35.40	35.40	35.40	35.40	0
2022-03-28	35.40	35.40	35.40	35.40	0
2022-03-25	35.40	35.40	35.40	35.40	0
2022-03-24	35.40	35.40	35.40	35.40	0
2022-03-23	35.40	35.40	35.40	35.40	0
2022-03-22	35.40	35.40	35.40	35.40	0
2022-03-21	35.40	35.40	35.40	35.40	0
2022-03-18	35.40	35.40	35.40	35.40	0
2022-03-17	35.40	35.40	35.40	35.40	0
2022-03-16	35.40	35.40	35.40	35.40	0
2022-03-15	35.40	35.40	35.40	35.40	1,769
2022-03-14	35.40	35.40	35.40	35.40	0
2022-03-11	35.40	35.40	35.40	35.40	0
2022-03-10	35.40	35.40	35.40	35.40	0
2022-03-09	35.40	35.40	35.40	35.40	500
2022-03-08	35.40	35.40	35.40	35.40	0
2022-03-07	35.40	35.40	35.40	35.40	0
2022-03-04	35.40	35.40	35.40	35.40	0
2022-03-03	35.40	35.40	35.40	35.40	0
2022-03-02	35.40	35.40	35.40	35.40	0
2022-03-01	35.40	35.40	35.40	35.40	0
2022-02-28	35.40	35.40	35.40	35.40	0
2022-02-25	35.40	35.40	35.40	35.40	0
2022-02-24	35.40	35.40	35.40	35.40	0
2022-02-23	35.40	35.40	35.40	35.40	0
2022-02-22	35.40	35.40	35.40	35.40	0
2022-02-21	35.40	35.40	35.40	35.40	0
2022-02-18	35.40	35.40	35.40	35.40	0
2022-02-17	35.40	35.40	35.40	35.40	0
2022-02-16	35.40	35.40	35.40	35.40	0
2022-02-15	35.40	35.40	35.40	35.40	6
2022-02-14	35.40	35.40	35.40	35.40	0
2022-02-11	35.40	35.40	35.40	35.40	0
2022-02-10	35.40	35.40	35.40	35.40	0
2022-02-09	35.40	35.40	35.40	35.40	0
2022-02-08	35.40	35.40	35.40	35.40	0
2022-02-07	35.40	35.40	35.40	35.40	0
2022-02-04	35.40	35.40	35.40	35.40	0
2022-02-03	35.40	35.40	35.40	35.40	0
2022-02-02	35.40	35.40	35.40	35.40	0
2022-02-01	35.40	35.40	35.40	35.40	0
2022-01-31	35.40	35.40	35.40	35.40	0
2022-01-28	35.40	35.40	35.40	35.40	0
2022-01-27	35.40	35.40	35.40	35.40	0
2022-01-26	35.40	35.40	35.40	35.40	0
2022-01-25	35.40	35.40	35.40	35.40	0
2022-01-24	35.40	35.40	35.40	35.40	0
2022-01-21	35.40	35.40	35.40	35.40	0
2022-01-20	35.40	35.40	35.40	35.40	0
2022-01-19	35.40	35.40	35.40	35.40	0
2022-01-18	35.40	35.40	35.40	35.40	0
2022-01-17	35.40	35.40	35.40	35.40	0
2022-01-14	35.40	35.40	35.40	35.40	0
2022-01-13	35.40	35.40	35.40	35.40	0
2022-01-12	35.40	35.40	35.40	35.40	0
2022-01-11	35.54	35.54	35.54	35.54	0
2022-01-10	35.54	35.54	35.54	35.54	0
2022-01-07	35.54	35.54	35.54	35.54	0
2022-01-06	35.54	35.54	35.54	35.54	0
2022-01-05	35.54	35.54	35.54	35.54	0
2022-01-04	35.54	35.54	35.54	35.54	0
2022-01-03	30.39	30.39	30.39	30.39	0
2021-12-31	30.39	30.39	30.39	30.39	20
2021-12-30	30.39	30.39	30.39	30.39	0
2021-12-29	30.39	30.39	30.39	30.39	0
2021-12-28	30.39	30.39	30.39	30.39	0
2021-12-27	30.39	30.39	30.39	30.39	0
2021-12-24	30.39	30.39	30.39	30.39	0
2021-12-23	30.39	30.39	30.39	30.39	160
2021-12-22	30.39	30.39	30.39	30.39	0
2021-12-21	30.39	30.39	30.39	30.39	0
2021-12-20	30.39	30.39	30.39	30.39	0
2021-12-17	30.39	30.39	30.39	30.39	0
2021-12-16	30.39	30.39	30.39	30.39	0
2021-12-15	30.39	30.39	30.39	30.39	0
2021-12-14	30.39	30.39	30.39	30.39	0
2021-12-13	30.39	30.39	30.39	30.39	0
2021-12-10	30.81	30.81	30.81	30.81	0
2021-12-09	30.81	30.81	30.81	30.81	0
2021-12-08	33.50	33.50	33.50	33.50	0
2021-12-07	33.50	33.50	33.50	33.50	100
2021-12-06	33.50	33.50	33.50	33.50	0
2021-12-03	33.50	33.50	33.50	33.50	0
2021-12-02	33.50	33.50	33.50	33.50	0
2021-12-01	33.50	33.50	33.50	33.50	77
2021-11-30	33.50	33.50	33.50	33.50	0
2021-11-29	33.50	33.50	33.50	33.50	0
2021-11-26	33.50	33.50	33.50	33.50	0
2021-11-25	33.50	33.50	33.50	33.50	0
2021-11-24	33.50	33.50	33.50	33.50	0
2021-11-23	33.50	33.50	33.50	33.50	0
2021-11-22	33.50	33.50	33.50	33.50	101
2021-11-19	33.50	33.50	33.50	33.50	0
2021-11-18	33.50	33.50	33.50	33.50	0
2021-11-17	33.50	33.50	33.50	33.50	3,008
2021-11-16	33.50	33.50	33.50	33.50	201
2021-11-15	33.50	33.50	33.50	33.50	590
2021-11-12	33.50	33.50	33.50	33.50	100
2021-11-11	33.50	33.50	33.50	33.50	0
2021-11-10	33.50	33.50	33.50	33.50	0
2021-11-09	33.50	33.50	33.50	33.50	0
2021-11-08	33.50	33.50	33.50	33.50	500
2021-11-05	33.50	33.50	33.50	33.50	0
2021-11-04	33.50	33.50	33.50	33.50	0
2021-11-03	33.50	33.50	33.50	33.50	49
2021-11-02	24.96	24.96	24.96	24.96	0
2021-11-01	24.96	24.96	24.96	24.96	0
2021-10-29	24.96	24.96	24.96	24.96	0
2021-10-28	24.96	24.96	24.96	24.96	0
2021-10-27	24.96	24.96	24.96	24.96	0
2021-10-26	24.96	24.96	24.96	24.96	110
2021-10-25	24.96	24.96	24.96	24.96	0
2021-10-22	24.96	24.96	24.96	24.96	0
2021-10-21	24.96	24.96	24.96	24.96	0
2021-10-20	24.96	24.96	24.96	24.96	0
2021-10-19	24.96	24.96	24.96	24.96	0
2021-10-18	24.96	24.96	24.96	24.96	0
2021-10-15	24.96	24.96	24.96	24.96	0
2021-10-14	24.96	24.96	24.96	24.96	0
2021-10-13	24.96	24.96	24.96	24.96	1
2021-10-12	24.96	24.96	24.96	24.96	0
2021-10-11	24.96	24.96	24.96	24.96	10
2021-10-08	24.96	24.96	24.96	24.96	0
2021-10-07	24.96	24.96	24.96	24.96	0
2021-10-06	24.96	24.96	24.96	24.96	0
2021-10-05	24.96	24.96	24.96	24.96	0
2021-10-04	24.96	24.96	24.96	24.96	0
2021-10-01	24.96	24.96	24.96	24.96	0
2021-09-30	24.96	24.96	24.96	24.96	0
2021-09-29	24.96	24.96	24.96	24.96	0
2021-09-28	24.96	24.96	24.96	24.96	0
2021-09-27	24.96	24.96	24.96	24.96	0
2021-09-24	24.96	24.96	24.96	24.96	0
2021-09-23	24.96	24.96	24.96	24.96	0
2021-09-22	24.96	24.96	24.96	24.96	0
2021-09-21	24.96	24.96	24.96	24.96	0
2021-09-20	24.96	24.96	24.96	24.96	0
2021-09-17	24.96	24.96	24.96	24.96	0
2021-09-16	24.96	24.96	24.96	24.96	0
2021-09-15	24.96	24.96	24.96	24.96	0
2021-09-14	24.96	24.96	24.96	24.96	0
2021-09-13	24.96	24.96	24.96	24.96	0
2021-09-10	24.96	24.96	24.96	24.96	100
2021-09-09	24.96	24.96	24.96	24.96	250
2021-09-08	24.96	24.96	24.96	24.96	50
2021-09-07	24.96	24.96	24.96	24.96	0
2021-09-06	24.96	24.96	24.96	24.96	0
2021-09-03	24.96	24.96	24.96	24.96	0
2021-09-02	24.96	24.96	24.96	24.96	0
2021-09-01	24.96	24.96	24.96	24.96	0
2021-08-31	24.96	24.96	24.96	24.96	0
2021-08-30	24.96	24.96	24.96	24.96	0
2021-08-27	24.96	24.96	24.96	24.96	0
2021-08-26	24.96	24.96	24.96	24.96	0
2021-08-25	24.96	24.96	24.96	24.96	0
2021-08-24	24.96	24.96	24.96	24.96	0
2021-08-23	24.96	24.96	24.96	24.96	0
2021-08-20	24.96	24.96	24.96	24.96	0
2021-08-19	24.96	24.96	24.96	24.96	0
2021-08-18	24.96	24.96	24.96	24.96	0
2021-08-17	25.99	25.99	25.99	25.99	0
2021-08-16	25.99	25.99	25.99	25.99	0
2021-08-13	25.99	25.99	25.99	25.99	0
2021-08-12	25.99	25.99	25.99	25.99	0
2021-08-11	25.99	25.99	25.99	25.99	0
2021-08-10	25.99	25.99	25.99	25.99	0
2021-08-09	25.99	25.99	25.99	25.99	0
2021-08-06	25.99	25.99	25.99	25.99	0
2021-08-05	25.99	25.99	25.99	25.99	0
2021-08-04	25.99	25.99	25.99	25.99	0
2021-08-03	25.99	25.99	25.99	25.99	0
2021-08-02	25.99	25.99	25.99	25.99	0
2021-07-30	25.99	25.99	25.99	25.99	0
2021-07-29	25.99	25.99	25.99	25.99	0
2021-07-28	25.99	25.99	25.99	25.99	0
2021-07-27	25.99	25.99	25.99	25.99	100
2021-07-26	25.99	25.99	25.99	25.99	0
2021-07-23	25.99	25.99	25.99	25.99	0
2021-07-22	25.01	25.01	25.01	25.01	0
2021-07-21	25.01	25.01	25.01	25.01	0
2021-07-20	25.01	25.01	25.01	25.01	300
2021-07-19	25.01	25.01	25.01	25.01	0
2021-07-16	25.01	25.01	25.01	25.01	0
2021-07-15	25.01	25.01	25.01	25.01	0
2021-07-14	25.01	25.01	25.01	25.01	0
2021-07-13	25.01	25.01	25.01	25.01	0
2021-07-12	25.01	25.01	25.01	25.01	0
2021-07-09	25.01	25.01	25.01	25.01	0
2021-07-08	25.01	25.01	25.01	25.01	0
2021-07-07	25.01	25.01	25.01	25.01	0
2021-07-06	25.01	25.01	25.01	25.01	0
2021-07-05	25.01	25.01	25.01	25.01	0
2021-07-02	25.01	25.01	25.01	25.01	0
2021-07-01	25.01	25.01	25.01	25.01	0
2021-06-30	25.01	25.01	25.01	25.01	0
2021-06-29	25.01	25.01	25.01	25.01	0
2021-06-28	25.01	25.01	25.01	25.01	0
2021-06-25	25.01	25.01	25.01	25.01	0
2021-06-24	25.01	25.01	25.01	25.01	0
2021-06-23	25.01	25.01	25.01	25.01	0
2021-06-22	25.01	25.01	25.01	25.01	100
2021-06-21	25.01	25.01	25.01	25.01	0
2021-06-18	25.01	25.01	25.01	25.01	0
2021-06-17	25.01	25.01	25.01	25.01	0
2021-06-16	25.01	25.01	25.01	25.01	0
2021-06-15	25.01	25.01	25.01	25.01	13
2021-06-14	25.75	25.75	25.75	25.75	0
2021-06-11	25.75	25.75	25.75	25.75	0
2021-06-10	25.75	25.75	25.75	25.75	0
2021-06-09	25.75	25.75	25.75	25.75	0
2021-06-08	25.75	25.75	25.75	25.75	0
2021-06-07	25.75	25.75	25.75	25.75	0
2021-06-04	25.75	25.75	25.75	25.75	0
2021-06-03	25.75	25.75	25.75	25.75	0
2021-06-02	25.75	25.75	25.75	25.75	0
2021-06-01	25.75	25.75	25.75	25.75	0
2021-05-28	25.75	25.75	25.75	25.75	900
2021-05-27	25.75	25.75	25.75	25.75	0
2021-05-26	25.75	25.75	25.75	25.75	0
2021-05-25	25.75	25.75	25.75	25.75	0
2021-05-24	25.75	25.75	25.75	25.75	0
2021-05-21	25.75	25.75	25.75	25.75	60
2021-05-20	25.75	25.75	25.75	25.75	0
2021-05-19	25.75	25.75	25.75	25.75	0
2021-05-18	25.75	25.75	25.75	25.75	10
2021-05-17	25.75	25.75	25.75	25.75	0
2021-05-14	25.75	25.75	25.75	25.75	0
2021-05-13	25.75	25.75	25.75	25.75	0
2021-05-12	25.75	25.75	25.75	25.75	0
2021-05-11	26.53	26.53	26.53	26.53	0
2021-05-10	26.53	26.53	26.53	26.53	132
2021-05-07	23.14	23.14	23.14	23.14	0
2021-05-06	23.14	23.14	23.14	23.14	100
2021-05-05	23.14	23.14	23.14	23.14	1,000
2021-05-04	25.73	25.73	25.73	25.73	0
2021-04-30	25.73	25.73	25.73	25.73	25
2021-04-29	25.73	25.73	25.73	25.73	6,441
2021-04-28	25.73	25.73	25.73	25.73	117
2021-04-27	22.14	22.14	22.14	22.14	40
2021-04-26	22.14	22.14	22.14	22.14	6,802
2021-04-23	22.14	22.14	22.14	22.14	6
2021-04-22	22.14	22.14	22.14	22.14	0
2021-04-21	22.14	22.14	22.14	22.14	0
2021-04-20	22.14	22.14	22.14	22.14	0
2021-04-19	22.14	22.14	22.14	22.14	0
2021-04-16	22.14	22.14	22.14	22.14	0
2021-04-15	22.14	22.14	22.14	22.14	3
2021-04-14	22.14	22.14	22.14	22.14	0
2021-04-13	22.14	22.14	22.14	22.14	0
2021-04-12	22.14	22.14	22.14	22.14	100
2021-04-09	22.14	22.14	22.14	22.14	0
2021-04-08	22.14	22.14	22.14	22.14	70
2021-04-07	22.49	22.49	22.49	22.49	0
2021-04-06	22.49	22.49	22.49	22.49	0
2021-04-01	22.26	22.26	22.26	22.26	397
2021-03-31	21.50	21.50	21.50	21.50	0
2021-03-30	21.50	21.50	21.50	21.50	0
2021-03-29	21.50	21.50	21.50	21.50	0
2021-03-26	21.50	21.50	21.50	21.50	0
2021-03-25	21.50	21.50	21.50	21.50	0
2021-03-24	21.50	21.50	21.50	21.50	0
2021-03-23	20.29	20.29	20.29	20.29	0
2021-03-22	20.29	20.29	20.29	20.29	0
2021-03-19	20.29	20.29	20.29	20.29	0
2021-03-18	20.29	20.29	20.29	20.29	0
2021-03-17	20.29	20.29	20.29	20.29	130
2021-03-16	20.03	20.03	20.03	20.03	0
2021-03-15	22.57	22.57	22.57	22.57	0
2021-03-12	22.57	22.57	22.57	22.57	250
2021-03-11	21.58	21.58	21.58	21.58	402
2021-03-10	19.38	19.38	19.38	19.38	16
2021-03-09	19.17	19.17	19.17	19.17	0
2021-03-08	25.56	25.56	25.56	25.56	10
2021-03-05	25.56	25.56	25.56	25.56	0
2021-03-04	25.56	25.56	25.56	25.56	0
2021-03-03	25.56	25.56	25.56	25.56	0
2021-03-02	25.56	25.56	25.56	25.56	0
2021-03-01	25.56	25.56	25.56	25.56	0
2021-02-26	25.56	25.56	25.56	25.56	0
2021-02-25	25.56	25.56	25.56	25.56	50
2021-02-24	25.56	25.56	25.56	25.56	0
2021-02-23	25.56	25.56	25.56	25.56	152
2021-02-22	35.00	35.00	35.00	35.00	0
2021-02-19	35.00	35.00	35.00	35.00	0
2021-02-18	35.00	35.00	35.00	35.00	0
2021-02-17	35.00	35.00	35.00	35.00	0
2021-02-16	35.00	35.00	35.00	35.00	270
2021-02-15	35.00	35.00	35.00	35.00	0
2021-02-12	25.23	25.23	25.23	25.23	0
2021-02-11	25.23	25.23	25.23	25.23	83
2021-02-10	25.23	25.23	25.23	25.23	0
2021-02-09	25.23	25.23	25.23	25.23	10
2021-02-08	25.23	25.23	25.23	25.23	0
2021-02-05	25.23	25.23	25.23	25.23	0
2021-02-04	25.23	25.23	25.23	25.23	0
2021-02-03	25.23	25.23	25.23	25.23	10
2021-02-02	25.23	25.23	25.23	25.23	0
2021-02-01	25.23	25.23	25.23	25.23	0
2021-01-29	25.23	25.23	25.23	25.23	0
2021-01-28	25.23	25.23	25.23	25.23	0
2021-01-27	25.23	25.23	25.23	25.23	0
2021-01-26	25.23	25.23	25.23	25.23	0
2021-01-25	25.23	25.23	25.23	25.23	0
2021-01-22	25.23	25.23	25.23	25.23	0
2021-01-21	23.81	23.81	23.81	23.81	0
2021-01-20	23.81	23.81	23.81	23.81	0
2021-01-19	23.81	23.81	23.81	23.81	0
2021-01-18	23.81	23.81	23.81	23.81	0
2021-01-15	23.81	23.81	23.81	23.81	200
2021-01-14	23.81	23.81	23.81	23.81	56
2021-01-13	23.81	23.81	23.81	23.81	0
2021-01-12	23.81	23.81	23.81	23.81	0
2021-01-11	23.81	23.81	23.81	23.81	0
2021-01-08	23.81	23.81	23.81	23.81	0
2021-01-07	23.81	23.81	23.81	23.81	0
2021-01-06	23.81	23.81	23.81	23.81	0
2021-01-05	23.81	23.81	23.81	23.81	8
2021-01-04	24.22	24.22	24.22	24.22	0
2020-12-31	24.22	24.22	24.22	24.22	0
2020-12-30	24.22	24.22	24.22	24.22	0
2020-12-29	24.22	24.22	24.22	24.22	0
2020-12-24	24.22	24.22	24.22	24.22	0
2020-12-23	24.22	24.22	24.22	24.22	0
2020-12-22	24.22	24.22	24.22	24.22	0
2020-12-21	24.22	24.22	24.22	24.22	0
2020-12-18	24.22	24.22	24.22	24.22	0
2020-12-17	24.22	24.22	24.22	24.22	0
2020-12-16	24.22	24.22	24.22	24.22	0
2020-12-15	24.22	24.22	24.22	24.22	0
2020-12-14	24.22	24.22	24.22	24.22	0
2020-12-11	24.22	24.22	24.22	24.22	0
2020-12-10	24.22	24.22	24.22	24.22	0
2020-12-09	24.22	24.22	24.22	24.22	0
2020-12-08	24.22	24.22	24.22	24.22	0
2020-12-07	24.22	24.22	24.22	24.22	137
2020-12-04	25.57	25.57	25.57	25.57	0
2020-12-03	25.57	25.57	25.57	25.57	0
2020-12-02	25.57	25.57	25.57	25.57	0
2020-12-01	25.57	25.57	25.57	25.57	0
2020-11-30	25.57	25.57	25.57	25.57	0
2020-11-27	25.57	25.57	25.57	25.57	0
2020-11-26	25.57	25.57	25.57	25.57	0
2020-11-25	25.57	25.57	25.57	25.57	0
2020-11-24	25.57	25.57	25.57	25.57	0
2020-11-23	25.57	25.57	25.57	25.57	0
2020-11-20	25.57	25.57	25.57	25.57	0
2020-11-19	25.57	25.57	25.57	25.57	0
2020-11-18	25.57	25.57	25.57	25.57	0
2020-11-17	25.57	25.57	25.57	25.57	0
2020-11-16	25.57	25.57	25.57	25.57	0
2020-11-13	25.57	25.57	25.57	25.57	0
2020-11-12	25.57	25.57	25.57	25.57	0
2020-11-11	25.57	25.57	25.57	25.57	0
2020-11-10	25.57	25.57	25.57	25.57	0
2020-11-09	25.57	25.57	25.57	25.57	0
2020-11-06	25.57	25.57	25.57	25.57	0
2020-11-05	25.57	25.57	25.57	25.57	0
2020-11-04	25.57	25.57	25.57	25.57	0
2020-11-03	25.57	25.57	25.57	25.57	0
2020-11-02	25.57	25.57	25.57	25.57	0
2020-10-30	25.57	25.57	25.57	25.57	0
2020-10-29	25.57	25.57	25.57	25.57	0
2020-10-28	25.57	25.57	25.57	25.57	0
2020-10-27	25.57	25.57	25.57	25.57	0
2020-10-26	25.57	25.57	25.57	25.57	0
2020-10-23	25.57	25.57	25.57	25.57	0
2020-10-22	25.57	25.57	25.57	25.57	0
2020-10-21	25.57	25.57	25.57	25.57	0
2020-10-20	25.57	25.57	25.57	25.57	22
2020-10-19	22.53	22.53	22.53	22.53	0
2020-10-16	22.53	22.53	22.53	22.53	0
2020-10-15	22.53	22.53	22.53	22.53	0
2020-10-14	22.53	22.53	22.53	22.53	974
2020-10-13	15.70	15.70	15.70	15.70	0
2020-10-12	15.70	15.70	15.70	15.70	0
2020-10-09	15.70	15.70	15.70	15.70	0
2020-10-08	15.70	15.70	15.70	15.70	0
2020-10-07	15.70	15.70	15.70	15.70	0
2020-10-06	15.70	15.70	15.70	15.70	0
2020-10-05	15.70	15.70	15.70	15.70	8
2020-10-02	14.51	14.51	14.51	14.51	0
2020-10-01	14.51	14.51	14.51	14.51	0
2020-09-30	14.51	14.51	14.51	14.51	0
2020-09-29	14.51	14.51	14.51	14.51	0
2020-09-28	14.51	14.51	14.51	14.51	0
2020-09-25	14.51	14.51	14.51	14.51	0
2020-09-24	14.51	14.51	14.51	14.51	0
2020-09-23	14.51	14.51	14.51	14.51	0
2020-09-22	14.51	14.51	14.51	14.51	0
2020-09-21	14.51	14.51	14.51	14.51	0
2020-09-18	14.51	14.51	14.51	14.51	0
2020-09-17	14.51	14.51	14.51	14.51	0
2020-09-16	14.51	14.51	14.51	14.51	0
2020-09-15	14.51	14.51	14.51	14.51	0
2020-09-14	14.51	14.51	14.51	14.51	0
2020-09-11	16.86	16.86	16.86	16.86	0
2020-04-03	14.04	14.04	14.04	14.04	0
2020-04-02	14.04	14.04	14.04	14.04	0
2020-04-01	14.04	14.04	14.04	14.04	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131