Oss Schill Cape Share History

Oss Schill Cape Share Price history. The following table shows end-of-day data 0HFH historical share prices for Oss Schill Cape, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HFH.L
Share Price 0HFH.L
Charts 0HFH.L
Trades 0HFH.L
History Compare
0HFH.L 0HFH.L
Share News 0HFH.L
RNS 0HFH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	965.68	965.68	965.68	965.68	0
2024-05-01	965.68	965.68	965.68	965.68	0
2024-04-30	965.68	965.68	965.68	965.68	0
2024-04-29	965.68	965.68	965.68	965.68	0
2024-04-26	965.68	965.68	965.68	965.68	0
2024-04-25	965.68	965.68	965.68	965.68	0
2024-04-24	965.68	965.68	965.68	965.68	0
2024-04-23	965.68	965.68	965.68	965.68	0
2024-04-22	965.68	965.68	965.68	965.68	0
2024-04-19	965.68	965.68	965.68	965.68	0
2024-04-18	965.68	965.68	965.68	965.68	0
2024-04-17	965.68	965.68	965.68	965.68	0
2024-04-16	965.68	965.68	965.68	965.68	0
2024-04-15	965.68	965.68	965.68	965.68	0
2024-04-12	965.68	965.68	965.68	965.68	3,571
2024-04-11	970.50	970.50	970.50	970.50	3,571
2024-04-10	941.63	941.63	941.63	941.63	0
2024-04-09	941.63	941.63	941.63	941.63	0
2024-04-08	941.63	941.63	941.63	941.63	0
2024-04-05	941.63	941.63	941.63	941.63	0
2024-04-04	941.63	941.63	941.63	941.63	0
2024-04-03	941.63	941.63	941.63	941.63	0
2024-04-02	941.63	941.63	941.63	941.63	0
2024-04-01	941.63	941.63	941.63	941.63	0
2024-03-29	941.63	941.63	941.63	941.63	0
2024-03-28	941.63	941.63	941.63	941.63	0
2024-03-27	941.63	941.63	941.63	941.63	0
2024-03-26	941.63	941.63	941.63	941.63	0
2024-03-25	941.63	941.63	941.63	941.63	0
2024-03-22	941.63	941.63	941.63	941.63	0
2024-03-21	941.63	941.63	941.63	941.63	0
2024-03-20	941.63	941.63	941.63	941.63	0
2024-03-19	941.63	941.63	941.63	941.63	0
2024-03-18	941.63	941.63	941.63	941.63	0
2024-03-15	941.63	941.63	941.63	941.63	0
2024-03-14	941.63	941.63	941.63	941.63	0
2024-03-13	941.63	941.63	941.63	941.63	0
2024-03-12	941.63	941.63	941.63	941.63	0
2024-03-11	941.63	941.63	941.63	941.63	0
2024-03-08	941.63	941.63	941.63	941.63	0
2024-03-07	941.63	941.63	941.63	941.63	0
2024-03-06	941.63	941.63	941.63	941.63	0
2024-03-05	941.63	941.63	941.63	941.63	0
2024-03-04	941.63	941.63	941.63	941.63	0
2024-03-01	941.63	941.63	941.63	941.63	0
2024-02-29	941.63	941.63	941.63	941.63	0
2024-02-28	941.63	941.63	941.63	941.63	0
2024-02-27	941.63	941.63	941.63	941.63	0
2024-02-26	941.63	941.63	941.63	941.63	0
2024-02-23	941.63	941.63	941.63	941.63	0
2024-02-22	941.63	941.63	941.63	941.63	0
2024-02-21	941.63	941.63	941.63	941.63	0
2024-02-20	941.63	941.63	941.63	941.63	0
2024-02-19	941.63	941.63	941.63	941.63	0
2024-02-16	941.63	941.63	941.63	941.63	0
2024-02-15	941.63	941.63	941.63	941.63	0
2024-02-14	941.63	941.63	941.63	941.63	0
2024-02-13	941.63	941.63	941.63	941.63	0
2024-02-12	941.63	941.63	941.63	941.63	0
2024-02-09	941.63	941.63	941.63	941.63	0
2024-02-08	941.63	941.63	941.63	941.63	0
2024-02-07	941.63	941.63	941.63	941.63	0
2024-02-06	941.63	941.63	941.63	941.63	0
2024-02-05	941.63	941.63	941.63	941.63	12,022
2024-02-02	953.60	953.60	953.60	953.60	12,170
2024-02-01	931.75	931.75	931.75	931.75	0
2024-01-31	931.75	931.75	931.75	931.75	0
2024-01-30	931.75	931.75	931.75	931.75	0
2024-01-29	931.75	931.75	931.75	931.75	0
2024-01-26	931.75	931.75	931.75	931.75	72
2024-01-25	931.75	931.75	931.75	931.75	0
2024-01-24	931.75	931.75	931.75	931.75	0
2024-01-23	931.75	931.75	931.75	931.75	0
2024-01-22	931.75	931.75	931.75	931.75	0
2024-01-19	931.75	931.75	931.75	931.75	0
2024-01-18	931.75	931.75	931.75	931.75	0
2024-01-17	931.75	931.75	931.75	931.75	0
2024-01-16	931.75	931.75	931.75	931.75	0
2024-01-15	931.75	931.75	931.75	931.75	0
2024-01-12	931.75	931.75	931.75	931.75	1,270
2024-01-11	871.11	871.11	871.11	871.11	-1,270
2024-01-10	871.11	871.11	871.11	871.11	0
2024-01-09	871.11	871.11	871.11	871.11	0
2024-01-08	871.11	871.11	871.11	871.11	0
2024-01-05	871.11	871.11	871.11	871.11	0
2024-01-04	871.11	871.11	871.11	871.11	0
2024-01-03	871.11	871.11	871.11	871.11	0
2024-01-02	871.11	871.11	871.11	871.11	0
2024-01-01	871.11	871.11	871.11	871.11	0
2023-12-29	871.11	871.11	871.11	871.11	0
2023-12-28	871.11	871.11	871.11	871.11	0
2023-12-27	871.11	871.11	871.11	871.11	0
2023-12-26	871.11	871.11	871.11	871.11	0
2023-12-25	871.11	871.11	871.11	871.11	0
2023-12-22	871.11	871.11	871.11	871.11	0
2023-12-21	871.11	871.11	871.11	871.11	0
2023-12-20	871.11	871.11	871.11	871.11	0
2023-12-19	871.11	871.11	871.11	871.11	0
2023-12-18	871.11	871.11	871.11	871.11	0
2023-12-15	871.11	871.11	871.11	871.11	0
2023-12-14	871.11	871.11	871.11	871.11	0
2023-12-13	871.11	871.11	871.11	871.11	0
2023-12-12	871.11	871.11	871.11	871.11	0
2023-12-11	871.11	871.11	871.11	871.11	0
2023-12-08	871.11	871.11	871.11	871.11	0
2023-12-07	871.11	871.11	871.11	871.11	0
2023-12-06	871.11	871.11	871.11	871.11	0
2023-12-05	871.11	871.11	871.11	871.11	0
2023-12-04	871.11	871.11	871.11	871.11	0
2023-12-01	871.11	871.11	871.11	871.11	0
2023-11-30	871.11	871.11	871.11	871.11	0
2023-11-29	871.11	871.11	871.11	871.11	0
2023-11-28	871.11	871.11	871.11	871.11	0
2023-11-27	871.11	871.11	871.11	871.11	0
2023-11-24	871.11	871.11	871.11	871.11	0
2023-11-23	871.11	871.11	871.11	871.11	28
2023-11-22	871.11	871.11	871.11	871.11	0
2023-11-21	871.11	871.11	871.11	871.11	0
2023-11-20	871.11	871.11	871.11	871.11	0
2023-11-17	871.11	871.11	871.11	871.11	0
2023-11-16	871.11	871.11	871.11	871.11	0
2023-11-15	871.11	871.11	871.11	871.11	0
2023-11-14	871.11	871.11	871.11	871.11	0
2023-11-13	871.11	871.11	871.11	871.11	0
2023-11-10	871.11	871.11	871.11	871.11	0
2023-11-09	871.11	871.11	871.11	871.11	0
2023-11-08	871.11	871.11	871.11	871.11	0
2023-11-07	871.11	871.11	871.11	871.11	0
2023-11-06	871.11	871.11	871.11	871.11	0
2023-11-03	871.11	871.11	871.11	871.11	0
2023-11-02	871.11	871.11	871.11	871.11	0
2023-11-01	871.11	871.11	871.11	871.11	0
2023-10-31	871.11	871.11	871.11	871.11	0
2023-10-30	871.11	871.11	871.11	871.11	0
2023-10-27	871.11	871.11	871.11	871.11	0
2023-10-26	871.11	871.11	871.11	871.11	0
2023-10-25	871.11	871.11	871.11	871.11	0
2023-10-24	871.11	871.11	871.11	871.11	0
2023-10-23	871.11	871.11	871.11	871.11	0
2023-10-20	871.11	871.11	871.11	871.11	0
2023-10-19	871.11	871.11	871.11	871.11	0
2023-10-18	871.11	871.11	871.11	871.11	0
2023-10-17	871.11	871.11	871.11	871.11	0
2023-10-16	871.11	871.11	871.11	871.11	0
2023-10-13	871.11	871.11	871.11	871.11	0
2023-10-12	871.11	871.11	871.11	871.11	0
2023-10-11	871.11	871.11	871.11	871.11	0
2023-10-10	871.11	871.11	871.11	871.11	0
2023-10-09	871.11	871.11	871.11	871.11	0
2023-10-06	871.11	871.11	871.11	871.11	0
2023-10-05	871.11	871.11	871.11	871.11	0
2023-10-04	871.11	871.11	871.11	871.11	0
2023-10-03	871.11	871.11	871.11	871.11	0
2023-10-02	871.11	871.11	871.11	871.11	0
2023-09-29	871.11	871.11	871.11	871.11	0
2023-09-28	871.11	871.11	871.11	871.11	0
2023-09-27	871.11	871.11	871.11	871.11	0
2023-09-26	871.11	871.11	871.11	871.11	0
2023-09-25	871.11	871.11	871.11	871.11	0
2023-09-22	871.11	871.11	871.11	871.11	0
2023-09-21	871.11	871.11	871.11	871.11	0
2023-09-20	871.11	871.11	871.11	871.11	0
2023-09-19	871.11	871.11	871.11	871.11	0
2023-09-18	871.11	871.11	871.11	871.11	0
2023-09-15	871.11	871.11	871.11	871.11	0
2023-09-14	871.11	871.11	871.11	871.11	0
2023-09-13	871.11	871.11	871.11	871.11	0
2023-09-12	871.11	871.11	871.11	871.11	0
2023-09-11	871.11	871.11	871.11	871.11	0
2023-09-08	871.11	871.11	871.11	871.11	0
2023-09-07	871.11	871.11	871.11	871.11	0
2023-09-06	871.11	871.11	871.11	871.11	0
2023-09-05	871.11	871.11	871.11	871.11	0
2023-09-04	871.11	871.11	871.11	871.11	0
2023-09-01	871.11	871.11	871.11	871.11	0
2023-08-31	871.11	871.11	871.11	871.11	0
2023-08-30	871.11	871.11	871.11	871.11	0
2023-08-29	871.11	871.11	871.11	871.11	0
2023-08-28	871.11	871.11	871.11	871.11	0
2023-08-25	871.11	871.11	871.11	871.11	0
2023-08-24	871.11	871.11	871.11	871.11	0
2023-08-23	871.11	871.11	871.11	871.11	0
2023-08-22	871.11	871.11	871.11	871.11	0
2023-08-21	871.11	871.11	871.11	871.11	0
2023-08-18	871.11	871.11	871.11	871.11	0
2023-08-17	871.11	871.11	871.11	871.11	0
2023-08-16	871.11	871.11	871.11	871.11	0
2023-08-15	871.11	871.11	871.11	871.11	0
2023-08-14	871.11	871.11	871.11	871.11	0
2023-08-11	871.11	871.11	871.11	871.11	0
2023-08-10	871.11	871.11	871.11	871.11	0
2023-08-09	871.11	871.11	871.11	871.11	0
2023-08-08	871.11	871.11	871.11	871.11	0
2023-08-07	871.11	871.11	871.11	871.11	0
2023-08-04	871.11	871.11	871.11	871.11	0
2023-08-03	871.11	871.11	871.11	871.11	0
2023-08-02	871.11	871.11	871.11	871.11	0
2023-08-01	871.11	871.11	871.11	871.11	0
2023-07-31	871.11	871.11	871.11	871.11	0
2023-07-28	871.11	871.11	871.11	871.11	0
2023-07-27	871.11	871.11	871.11	871.11	0
2023-07-26	871.11	871.11	871.11	871.11	0
2023-07-25	871.11	871.11	871.11	871.11	0
2023-07-24	871.11	871.11	871.11	871.11	0
2023-07-21	871.11	871.11	871.11	871.11	0
2023-07-20	871.11	871.11	871.11	871.11	0
2023-07-19	871.11	871.11	871.11	871.11	0
2023-07-18	871.11	871.11	871.11	871.11	0
2023-07-17	871.11	871.11	871.11	871.11	0
2023-07-14	871.11	871.11	871.11	871.11	0
2023-07-13	871.11	871.11	871.11	871.11	0
2023-07-12	871.11	871.11	871.11	871.11	0
2023-07-11	871.11	871.11	871.11	871.11	0
2023-07-10	871.11	871.11	871.11	871.11	0
2023-07-07	871.11	871.11	871.11	871.11	0
2023-07-06	871.11	871.11	871.11	871.11	0
2023-07-05	871.11	871.11	871.11	871.11	0
2023-07-04	871.11	871.11	871.11	871.11	0
2023-07-03	871.11	871.11	871.11	871.11	0
2023-06-30	871.11	871.11	871.11	871.11	0
2023-06-29	871.11	871.11	871.11	871.11	0
2023-06-28	871.11	871.11	871.11	871.11	0
2023-06-27	871.11	871.11	871.11	871.11	0
2023-06-26	871.11	871.11	871.11	871.11	0
2023-06-23	871.11	871.11	871.11	871.11	0
2023-06-22	871.11	871.11	871.11	871.11	0
2023-06-21	871.11	871.11	871.11	871.11	0
2023-06-20	871.11	871.11	871.11	871.11	0
2023-06-19	871.11	871.11	871.11	871.11	0
2023-06-16	871.11	871.11	871.11	871.11	0
2023-06-15	871.11	871.11	871.11	871.11	0
2023-06-14	871.11	871.11	871.11	871.11	0
2023-06-13	871.11	871.11	871.11	871.11	0
2023-06-12	823.30	823.30	823.30	823.30	1,358
2023-06-09	823.30	823.30	823.30	823.30	0
2023-06-08	823.30	823.30	823.30	823.30	0
2023-06-07	823.30	823.30	823.30	823.30	0
2023-06-06	823.30	823.30	823.30	823.30	0
2023-06-05	823.30	823.30	823.30	823.30	0
2023-06-02	823.30	823.30	823.30	823.30	0
2023-06-01	823.30	823.30	823.30	823.30	0
2023-05-31	823.30	823.30	823.30	823.30	0
2023-05-30	823.30	823.30	823.30	823.30	0
2023-05-29	823.30	823.30	823.30	823.30	0
2023-05-26	823.30	823.30	823.30	823.30	0
2023-05-25	823.30	823.30	823.30	823.30	0
2023-05-24	823.30	823.30	823.30	823.30	0
2023-05-23	823.30	823.30	823.30	823.30	0
2023-05-22	823.30	823.30	823.30	823.30	0
2023-05-19	823.30	823.30	823.30	823.30	0
2023-05-18	823.30	823.30	823.30	823.30	1,033
2023-05-17	823.30	823.30	823.30	823.30	1,033
2023-05-16	736.37	736.37	736.37	736.37	0
2023-05-15	736.37	736.37	736.37	736.37	0
2023-05-12	736.37	736.37	736.37	736.37	0
2023-05-11	736.37	736.37	736.37	736.37	0
2023-05-10	736.37	736.37	736.37	736.37	0
2023-05-09	736.37	736.37	736.37	736.37	0
2023-05-08	736.37	736.37	736.37	736.37	0
2023-05-05	736.37	736.37	736.37	736.37	0
2023-05-04	736.37	736.37	736.37	736.37	0
2023-05-03	736.37	736.37	736.37	736.37	0
2023-05-02	736.37	736.37	736.37	736.37	0
2023-05-01	736.37	736.37	736.37	736.37	0
2023-04-28	736.37	736.37	736.37	736.37	0
2023-04-27	736.37	736.37	736.37	736.37	0
2023-04-26	736.37	736.37	736.37	736.37	0
2023-04-25	736.37	736.37	736.37	736.37	0
2023-04-24	736.37	736.37	736.37	736.37	0
2023-04-21	736.37	736.37	736.37	736.37	0
2023-04-20	736.37	736.37	736.37	736.37	0
2023-04-19	736.37	736.37	736.37	736.37	0
2023-04-18	736.37	736.37	736.37	736.37	0
2023-04-17	736.37	736.37	736.37	736.37	0
2023-04-14	736.37	736.37	736.37	736.37	0
2023-04-13	736.37	736.37	736.37	736.37	0
2023-04-12	736.37	736.37	736.37	736.37	0
2023-04-11	736.37	736.37	736.37	736.37	0
2023-04-10	736.37	736.37	736.37	736.37	0
2023-04-07	736.37	736.37	736.37	736.37	0
2023-04-06	736.37	736.37	736.37	736.37	0
2023-04-05	736.37	736.37	736.37	736.37	0
2023-04-04	736.37	736.37	736.37	736.37	0
2023-04-03	736.37	736.37	736.37	736.37	0
2023-03-31	736.37	736.37	736.37	736.37	0
2023-03-30	736.37	736.37	736.37	736.37	0
2023-03-29	736.37	736.37	736.37	736.37	0
2023-03-28	736.37	736.37	736.37	736.37	0
2023-03-27	736.37	736.37	736.37	736.37	0
2023-03-24	736.37	736.37	736.37	736.37	0
2023-03-23	736.37	736.37	736.37	736.37	0
2023-03-22	736.37	736.37	736.37	736.37	0
2023-03-21	736.37	736.37	736.37	736.37	0
2023-03-20	736.37	736.37	736.37	736.37	0
2023-03-17	736.37	736.37	736.37	736.37	0
2023-03-16	736.37	736.37	736.37	736.37	0
2023-03-15	736.37	736.37	736.37	736.37	0
2023-03-14	736.37	736.37	736.37	736.37	0
2023-03-13	736.37	736.37	736.37	736.37	0
2023-03-10	736.37	736.37	736.37	736.37	0
2023-03-09	736.37	736.37	736.37	736.37	0
2023-03-08	736.37	736.37	736.37	736.37	0
2023-03-07	736.37	736.37	736.37	736.37	0
2023-03-06	736.37	736.37	736.37	736.37	0
2023-03-03	736.37	736.37	736.37	736.37	0
2023-03-02	736.37	736.37	736.37	736.37	0
2023-03-01	736.37	736.37	736.37	736.37	0
2023-02-28	736.37	736.37	736.37	736.37	0
2023-02-27	736.37	736.37	736.37	736.37	0
2023-02-24	736.37	736.37	736.37	736.37	0
2023-02-23	736.37	736.37	736.37	736.37	0
2023-02-22	736.37	736.37	736.37	736.37	0
2023-02-21	736.37	736.37	736.37	736.37	0
2023-02-20	736.37	736.37	736.37	736.37	0
2023-02-17	736.37	736.37	736.37	736.37	0
2023-02-16	736.37	736.37	736.37	736.37	0
2023-02-15	736.37	736.37	736.37	736.37	0
2023-02-14	736.37	736.37	736.37	736.37	0
2023-02-13	736.37	736.37	736.37	736.37	0
2023-02-10	736.37	736.37	736.37	736.37	0
2023-02-09	736.37	736.37	736.37	736.37	0
2023-02-08	736.37	736.37	736.37	736.37	0
2023-02-07	736.37	736.37	736.37	736.37	0
2023-02-06	736.37	736.37	736.37	736.37	0
2023-02-03	736.37	736.37	736.37	736.37	0
2023-02-02	736.37	736.37	736.37	736.37	0
2023-02-01	736.37	736.37	736.37	736.37	0
2023-01-31	736.37	736.37	736.37	736.37	0
2023-01-30	736.37	736.37	736.37	736.37	0
2023-01-27	736.37	736.37	736.37	736.37	0
2023-01-26	736.37	736.37	736.37	736.37	0
2023-01-25	736.37	736.37	736.37	736.37	0
2023-01-24	736.37	736.37	736.37	736.37	0
2023-01-23	736.37	736.37	736.37	736.37	0
2023-01-20	736.37	736.37	736.37	736.37	0
2023-01-19	736.37	736.37	736.37	736.37	0
2023-01-18	736.37	736.37	736.37	736.37	0
2023-01-17	736.37	736.37	736.37	736.37	0
2023-01-16	736.37	736.37	736.37	736.37	0
2023-01-13	736.37	736.37	736.37	736.37	0
2023-01-12	736.37	736.37	736.37	736.37	0
2023-01-11	736.37	736.37	736.37	736.37	0
2023-01-10	736.37	736.37	736.37	736.37	0
2023-01-09	736.37	736.37	736.37	736.37	0
2023-01-06	736.37	736.37	736.37	736.37	0
2023-01-05	736.37	736.37	736.37	736.37	0
2023-01-04	736.37	736.37	736.37	736.37	0
2023-01-03	736.37	736.37	736.37	736.37	0
2023-01-02	736.37	736.37	736.37	736.37	0
2022-12-30	736.37	736.37	736.37	736.37	0
2022-12-29	736.37	736.37	736.37	736.37	0
2022-12-28	736.37	736.37	736.37	736.37	0
2022-12-27	736.37	736.37	736.37	736.37	0
2022-12-26	736.37	736.37	736.37	736.37	0
2022-12-23	736.37	736.37	736.37	736.37	0
2022-12-22	736.37	736.37	736.37	736.37	0
2022-12-21	736.37	736.37	736.37	736.37	0
2022-12-20	736.37	736.37	736.37	736.37	0
2022-12-19	736.37	736.37	736.37	736.37	0
2022-12-16	736.37	736.37	736.37	736.37	0
2022-12-15	736.37	736.37	736.37	736.37	0
2022-12-14	736.37	736.37	736.37	736.37	0
2022-12-13	736.37	736.37	736.37	736.37	0
2022-12-12	736.37	736.37	736.37	736.37	0
2022-12-09	736.37	736.37	736.37	736.37	0
2022-12-08	736.37	736.37	736.37	736.37	0
2022-12-07	736.37	736.37	736.37	736.37	0
2022-12-06	736.37	736.37	736.37	736.37	0
2022-12-05	736.37	736.37	736.37	736.37	0
2022-12-02	736.37	736.37	736.37	736.37	0
2022-12-01	736.37	736.37	736.37	736.37	0
2022-11-30	736.37	736.37	736.37	736.37	0
2022-11-29	736.37	736.37	736.37	736.37	0
2022-11-28	736.37	736.37	736.37	736.37	0
2022-11-25	736.37	736.37	736.37	736.37	0
2022-11-24	736.37	736.37	736.37	736.37	0
2022-11-23	736.37	736.37	736.37	736.37	0
2022-11-22	736.37	736.37	736.37	736.37	0
2022-11-21	736.37	736.37	736.37	736.37	0
2022-11-18	736.37	736.37	736.37	736.37	0
2022-11-17	736.37	736.37	736.37	736.37	0
2022-11-16	736.37	736.37	736.37	736.37	0
2022-11-15	736.37	736.37	736.37	736.37	0
2022-11-14	736.37	736.37	736.37	736.37	0
2022-11-11	736.37	736.37	736.37	736.37	0
2022-11-10	736.37	736.37	736.37	736.37	0
2022-11-09	736.37	736.37	736.37	736.37	0
2022-11-08	736.37	736.37	736.37	736.37	0
2022-11-07	736.37	736.37	736.37	736.37	0
2022-11-04	736.37	736.37	736.37	736.37	0
2022-11-03	736.37	736.37	736.37	736.37	0
2022-11-02	736.37	736.37	736.37	736.37	0
2022-11-01	736.37	736.37	736.37	736.37	0
2022-10-31	736.37	736.37	736.37	736.37	0
2022-10-28	736.37	736.37	736.37	736.37	0
2022-10-27	736.37	736.37	736.37	736.37	0
2022-10-26	736.37	736.37	736.37	736.37	0
2022-10-25	736.37	736.37	736.37	736.37	0
2022-10-24	736.37	736.37	736.37	736.37	0
2022-10-21	736.37	736.37	736.37	736.37	0
2022-10-20	736.37	736.37	736.37	736.37	0
2022-10-19	736.37	736.37	736.37	736.37	0
2022-10-18	736.37	736.37	736.37	736.37	0
2022-10-17	736.37	736.37	736.37	736.37	0
2022-10-14	736.37	736.37	736.37	736.37	0
2022-10-13	736.37	736.37	736.37	736.37	0
2022-10-12	736.37	736.37	736.37	736.37	0
2022-10-11	736.37	736.37	736.37	736.37	0
2022-10-10	736.37	736.37	736.37	736.37	0
2022-10-07	736.37	736.37	736.37	736.37	0
2022-10-06	736.37	736.37	736.37	736.37	0
2022-10-05	736.37	736.37	736.37	736.37	0
2022-10-04	736.37	736.37	736.37	736.37	0
2022-10-03	736.37	736.37	736.37	736.37	0
2022-09-30	736.37	736.37	736.37	736.37	0
2022-09-29	736.37	736.37	736.37	736.37	0
2022-09-28	736.37	736.37	736.37	736.37	0
2022-09-27	736.37	736.37	736.37	736.37	0
2022-09-26	801.04	801.04	801.04	801.04	1,500
2022-09-23	801.04	801.04	801.04	801.04	0
2022-09-22	801.04	801.04	801.04	801.04	0
2022-09-21	801.04	801.04	801.04	801.04	0
2022-09-20	801.04	801.04	801.04	801.04	0
2022-09-19	801.04	801.04	801.04	801.04	0
2022-09-16	801.04	801.04	801.04	801.04	0
2022-09-15	801.04	801.04	801.04	801.04	0
2022-09-14	801.04	801.04	801.04	801.04	0
2022-09-13	801.04	801.04	801.04	801.04	0
2022-09-12	801.04	801.04	801.04	801.04	0
2022-09-09	801.04	801.04	801.04	801.04	0
2022-09-08	801.04	801.04	801.04	801.04	0
2022-09-07	801.04	801.04	801.04	801.04	0
2022-09-06	801.04	801.04	801.04	801.04	0
2022-09-05	801.04	801.04	801.04	801.04	0
2022-09-02	801.04	801.04	801.04	801.04	0
2022-09-01	801.04	801.04	801.04	801.04	0
2022-08-31	801.04	801.04	801.04	801.04	0
2022-08-30	801.04	801.04	801.04	801.04	0
2022-08-29	801.04	801.04	801.04	801.04	0
2022-08-26	801.04	801.04	801.04	801.04	0
2022-08-25	801.04	801.04	801.04	801.04	0
2022-08-24	801.04	801.04	801.04	801.04	0
2022-08-23	801.04	801.04	801.04	801.04	0
2022-08-22	801.04	801.04	801.04	801.04	0
2022-08-19	801.04	801.04	801.04	801.04	0
2022-08-18	801.04	801.04	801.04	801.04	0
2022-08-17	801.04	801.04	801.04	801.04	0
2022-08-16	801.04	801.04	801.04	801.04	0
2022-08-15	801.04	801.04	801.04	801.04	0
2022-08-12	801.04	801.04	801.04	801.04	0
2022-08-11	801.04	801.04	801.04	801.04	0
2022-08-10	801.04	801.04	801.04	801.04	0
2022-08-09	801.04	801.04	801.04	801.04	0
2022-08-08	801.04	801.04	801.04	801.04	0
2022-08-05	801.04	801.04	801.04	801.04	0
2022-08-04	801.04	801.04	801.04	801.04	0
2022-08-03	801.04	801.04	801.04	801.04	0
2022-08-02	801.04	801.04	801.04	801.04	0
2022-08-01	801.04	801.04	801.04	801.04	0
2022-07-29	801.04	801.04	801.04	801.04	0
2022-07-28	801.04	801.04	801.04	801.04	0
2022-07-27	801.04	801.04	801.04	801.04	0
2022-07-26	801.04	801.04	801.04	801.04	0
2022-07-25	801.04	801.04	801.04	801.04	0
2022-07-22	801.04	801.04	801.04	801.04	0
2022-07-21	801.04	801.04	801.04	801.04	0
2022-07-20	887.04	887.04	887.04	887.04	1,300
2022-07-19	887.04	887.04	887.04	887.04	0
2022-07-18	887.04	887.04	887.04	887.04	0
2022-07-15	887.04	887.04	887.04	887.04	0
2022-07-14	887.04	887.04	887.04	887.04	0
2022-07-13	887.04	887.04	887.04	887.04	0
2022-07-12	887.04	887.04	887.04	887.04	0
2022-07-11	887.04	887.04	887.04	887.04	0
2022-07-08	887.04	887.04	887.04	887.04	0
2022-07-07	887.04	887.04	887.04	887.04	0
2022-07-06	887.04	887.04	887.04	887.04	0
2022-07-05	887.04	887.04	887.04	887.04	0
2022-07-04	887.04	887.04	887.04	887.04	0
2022-07-01	887.04	887.04	887.04	887.04	0
2022-06-30	887.04	887.04	887.04	887.04	0
2022-06-29	887.04	887.04	887.04	887.04	0
2022-06-28	887.04	887.04	887.04	887.04	0
2022-06-27	887.04	887.04	887.04	887.04	0
2022-06-24	887.04	887.04	887.04	887.04	0
2022-06-23	887.04	887.04	887.04	887.04	0
2022-06-22	887.04	887.04	887.04	887.04	0
2022-06-21	887.04	887.04	887.04	887.04	0
2022-06-20	887.04	887.04	887.04	887.04	0
2022-06-17	887.04	887.04	887.04	887.04	0
2022-06-16	887.04	887.04	887.04	887.04	0
2022-06-15	887.04	887.04	887.04	887.04	0
2022-06-14	887.04	887.04	887.04	887.04	0
2022-06-13	887.04	887.04	887.04	887.04	0
2022-06-10	887.04	887.04	887.04	887.04	0
2022-06-09	887.04	887.04	887.04	887.04	0
2022-06-08	887.04	887.04	887.04	887.04	0
2022-06-07	887.04	887.04	887.04	887.04	0
2022-06-06	887.04	887.04	887.04	887.04	0
2022-06-03	887.04	887.04	887.04	887.04	0
2022-06-02	887.04	887.04	887.04	887.04	0
2022-06-01	887.04	887.04	887.04	887.04	0
2022-05-31	887.04	887.04	887.04	887.04	0
2022-05-30	887.04	887.04	887.04	887.04	0
2022-05-27	887.04	887.04	887.04	887.04	0
2022-05-26	887.04	887.04	887.04	887.04	0
2022-05-25	887.04	887.04	887.04	887.04	0
2022-05-24	887.04	887.04	887.04	887.04	0
2022-05-23	887.04	887.04	887.04	887.04	0
2022-05-20	887.04	887.04	887.04	887.04	0
2022-05-19	887.04	887.04	887.04	887.04	0
2022-05-18	887.04	887.04	887.04	887.04	0
2022-05-17	887.04	887.04	887.04	887.04	0
2022-05-16	887.04	887.04	887.04	887.04	0
2022-05-13	887.04	887.04	887.04	887.04	0
2022-05-12	887.04	887.04	887.04	887.04	0
2022-05-11	887.04	887.04	887.04	887.04	0
2022-05-10	887.04	887.04	887.04	887.04	0
2022-05-09	887.04	887.04	887.04	887.04	0
2022-05-06	887.04	887.04	887.04	887.04	0
2022-05-05	887.04	887.04	887.04	887.04	0
2022-05-04	887.04	887.04	887.04	887.04	0
2022-05-03	887.04	887.04	887.04	887.04	0
2022-05-02	887.04	887.04	887.04	887.04	0
2022-04-29	887.04	887.04	887.04	887.04	0
2022-04-28	887.04	887.04	887.04	887.04	0
2022-04-27	887.04	887.04	887.04	887.04	26
2022-04-26	887.04	887.04	887.04	887.04	0
2022-04-25	887.04	887.04	887.04	887.04	0
2022-04-22	887.04	887.04	887.04	887.04	0
2022-04-21	887.04	887.04	887.04	887.04	0
2022-04-20	887.04	887.04	887.04	887.04	0
2022-04-19	887.04	887.04	887.04	887.04	0
2022-04-18	887.04	887.04	887.04	887.04	0
2022-04-15	887.04	887.04	887.04	887.04	0
2022-04-14	887.04	887.04	887.04	887.04	0
2022-04-13	887.04	887.04	887.04	887.04	0
2022-04-12	887.04	887.04	887.04	887.04	0
2022-04-11	887.04	887.04	887.04	887.04	0
2022-04-08	887.04	887.04	887.04	887.04	0
2022-04-07	887.04	887.04	887.04	887.04	0
2022-04-06	887.04	887.04	887.04	887.04	0
2022-04-05	887.04	887.04	887.04	887.04	0
2022-04-04	887.04	887.04	887.04	887.04	0
2022-04-01	887.04	887.04	887.04	887.04	0
2022-03-31	887.04	887.04	887.04	887.04	0
2022-03-30	887.04	887.04	887.04	887.04	0
2022-03-29	887.04	887.04	887.04	887.04	0
2022-03-28	887.04	887.04	887.04	887.04	0
2022-03-25	887.04	887.04	887.04	887.04	0
2022-03-24	887.04	887.04	887.04	887.04	0
2022-03-23	887.04	887.04	887.04	887.04	0
2022-03-22	887.04	887.04	887.04	887.04	0
2022-03-21	887.04	887.04	887.04	887.04	0
2022-03-18	845.60	845.60	845.60	845.60	1,437
2022-03-17	845.60	845.60	845.60	845.60	0
2022-03-16	845.60	845.60	845.60	845.60	0
2022-03-15	845.60	845.60	845.60	845.60	0
2022-03-14	845.60	845.60	845.60	845.60	0
2022-03-11	845.60	845.60	845.60	845.60	0
2022-03-10	856.70	856.70	856.70	856.70	4,720
2022-03-09	856.70	856.70	856.70	856.70	0
2022-03-08	856.70	856.70	856.70	856.70	0
2022-03-07	856.70	856.70	856.70	856.70	0
2022-03-04	856.70	856.70	856.70	856.70	0
2022-03-03	856.70	856.70	856.70	856.70	0
2022-03-02	856.70	856.70	856.70	856.70	0
2022-03-01	767.75	767.75	767.75	767.75	1,395
2022-02-28	767.75	767.75	767.75	767.75	0
2022-02-25	767.75	767.75	767.75	767.75	0
2022-02-24	767.75	767.75	767.75	767.75	0
2022-02-23	767.75	767.75	767.75	767.75	0
2022-02-22	767.75	767.75	767.75	767.75	0
2022-02-21	767.75	767.75	767.75	767.75	0
2022-02-18	767.75	767.75	767.75	767.75	0
2022-02-17	767.75	767.75	767.75	767.75	0
2022-02-16	767.75	767.75	767.75	767.75	0
2022-02-15	767.75	767.75	767.75	767.75	0
2022-02-14	767.75	767.75	767.75	767.75	0
2022-02-11	767.75	767.75	767.75	767.75	0
2022-02-10	767.75	767.75	767.75	767.75	0
2022-02-09	767.75	767.75	767.75	767.75	0
2022-02-08	767.75	767.75	767.75	767.75	0
2022-02-07	767.75	767.75	767.75	767.75	0
2022-02-04	767.75	767.75	767.75	767.75	0
2022-02-03	767.75	767.75	767.75	767.75	0
2022-02-02	767.75	767.75	767.75	767.75	0
2022-02-01	767.75	767.75	767.75	767.75	0
2022-01-31	767.75	767.75	767.75	767.75	0
2022-01-28	767.75	767.75	767.75	767.75	0
2022-01-27	767.75	767.75	767.75	767.75	0
2022-01-26	767.75	767.75	767.75	767.75	0
2022-01-25	767.75	767.75	767.75	767.75	0
2022-01-24	767.75	767.75	767.75	767.75	0
2022-01-21	767.75	767.75	767.75	767.75	0
2022-01-20	767.75	767.75	767.75	767.75	0
2022-01-19	767.75	767.75	767.75	767.75	0
2022-01-18	767.75	767.75	767.75	767.75	0
2022-01-17	767.75	767.75	767.75	767.75	0
2022-01-14	767.75	767.75	767.75	767.75	0
2022-01-13	767.75	767.75	767.75	767.75	0
2022-01-12	767.75	767.75	767.75	767.75	0
2022-01-11	767.75	767.75	767.75	767.75	0
2022-01-10	767.75	767.75	767.75	767.75	0
2022-01-07	767.75	767.75	767.75	767.75	0
2022-01-06	767.75	767.75	767.75	767.75	0
2022-01-05	767.75	767.75	767.75	767.75	0
2022-01-04	767.75	767.75	767.75	767.75	0
2022-01-03	767.75	767.75	767.75	767.75	0
2021-12-31	767.75	767.75	767.75	767.75	0
2021-12-30	767.75	767.75	767.75	767.75	0
2021-12-29	767.75	767.75	767.75	767.75	0
2021-12-28	767.75	767.75	767.75	767.75	0
2021-12-27	767.75	767.75	767.75	767.75	0
2021-12-24	767.75	767.75	767.75	767.75	0
2021-12-23	767.75	767.75	767.75	767.75	0
2021-12-22	767.75	767.75	767.75	767.75	0
2021-12-21	767.75	767.75	767.75	767.75	0
2021-12-20	767.75	767.75	767.75	767.75	0
2021-12-17	767.75	767.75	767.75	767.75	0
2021-12-16	767.75	767.75	767.75	767.75	0
2021-12-15	767.75	767.75	767.75	767.75	0
2021-12-14	767.75	767.75	767.75	767.75	0
2021-12-13	767.75	767.75	767.75	767.75	0
2021-12-10	767.75	767.75	767.75	767.75	0
2021-12-09	767.75	767.75	767.75	767.75	0
2021-12-08	767.75	767.75	767.75	767.75	0
2021-12-07	767.75	767.75	767.75	767.75	0
2021-12-06	767.75	767.75	767.75	767.75	0
2021-12-03	767.75	767.75	767.75	767.75	0
2021-12-02	767.75	767.75	767.75	767.75	0
2021-12-01	767.75	767.75	767.75	767.75	0
2021-11-30	767.75	767.75	767.75	767.75	0
2021-11-29	767.75	767.75	767.75	767.75	0
2021-11-26	767.75	767.75	767.75	767.75	0
2021-11-25	767.75	767.75	767.75	767.75	0
2021-11-24	767.75	767.75	767.75	767.75	0
2021-11-23	767.75	767.75	767.75	767.75	0
2021-11-22	767.75	767.75	767.75	767.75	0
2021-11-19	767.75	767.75	767.75	767.75	0
2021-11-18	767.75	767.75	767.75	767.75	0
2021-11-17	767.75	767.75	767.75	767.75	0
2021-11-16	767.75	767.75	767.75	767.75	0
2021-11-15	767.75	767.75	767.75	767.75	0
2021-11-12	767.75	767.75	767.75	767.75	0
2021-11-11	767.75	767.75	767.75	767.75	0
2021-11-10	767.75	767.75	767.75	767.75	0
2021-11-09	767.75	767.75	767.75	767.75	0
2021-11-08	767.75	767.75	767.75	767.75	0
2021-11-05	767.75	767.75	767.75	767.75	0
2021-11-04	767.75	767.75	767.75	767.75	0
2021-11-03	767.75	767.75	767.75	767.75	0
2021-11-02	767.75	767.75	767.75	767.75	0
2021-11-01	767.75	767.75	767.75	767.75	0
2021-10-29	767.75	767.75	767.75	767.75	0
2021-10-28	767.75	767.75	767.75	767.75	0
2021-10-27	767.75	767.75	767.75	767.75	0
2021-10-26	767.75	767.75	767.75	767.75	0
2021-10-25	767.75	767.75	767.75	767.75	0
2021-10-22	767.75	767.75	767.75	767.75	0
2021-10-21	767.75	767.75	767.75	767.75	0
2021-10-20	767.75	767.75	767.75	767.75	0
2021-10-19	767.75	767.75	767.75	767.75	0
2021-10-18	767.75	767.75	767.75	767.75	0
2021-10-15	767.75	767.75	767.75	767.75	0
2021-10-14	767.75	767.75	767.75	767.75	0
2021-10-13	767.75	767.75	767.75	767.75	0
2021-10-12	767.75	767.75	767.75	767.75	0
2021-10-11	767.75	767.75	767.75	767.75	0
2021-10-08	767.75	767.75	767.75	767.75	0
2021-10-07	767.75	767.75	767.75	767.75	0
2021-10-06	767.75	767.75	767.75	767.75	0
2021-10-05	767.75	767.75	767.75	767.75	0
2021-10-04	767.75	767.75	767.75	767.75	0
2021-10-01	767.75	767.75	767.75	767.75	0
2021-09-30	767.75	767.75	767.75	767.75	0
2021-09-29	767.75	767.75	767.75	767.75	0
2021-09-28	767.75	767.75	767.75	767.75	0
2021-09-27	767.75	767.75	767.75	767.75	0
2021-09-24	767.75	767.75	767.75	767.75	0
2021-09-23	767.75	767.75	767.75	767.75	0
2021-09-22	767.75	767.75	767.75	767.75	0
2021-09-21	767.75	767.75	767.75	767.75	0
2021-09-20	767.75	767.75	767.75	767.75	0
2021-09-17	767.75	767.75	767.75	767.75	0
2021-09-16	767.75	767.75	767.75	767.75	0
2021-09-15	767.75	767.75	767.75	767.75	0
2021-09-14	767.75	767.75	767.75	767.75	0
2021-09-13	767.75	767.75	767.75	767.75	0
2021-09-10	767.75	767.75	767.75	767.75	0
2021-09-09	767.75	767.75	767.75	767.75	0
2021-09-08	767.75	767.75	767.75	767.75	0
2021-09-07	767.75	767.75	767.75	767.75	0
2021-09-06	767.75	767.75	767.75	767.75	0
2021-09-03	767.75	767.75	767.75	767.75	0
2021-09-02	767.75	767.75	767.75	767.75	0
2021-09-01	767.75	767.75	767.75	767.75	0
2021-08-31	767.75	767.75	767.75	767.75	0
2021-08-30	767.75	767.75	767.75	767.75	0
2021-08-27	767.75	767.75	767.75	767.75	0
2021-08-26	767.75	767.75	767.75	767.75	0
2021-08-25	767.75	767.75	767.75	767.75	0
2021-08-24	767.75	767.75	767.75	767.75	0
2021-08-23	767.75	767.75	767.75	767.75	0
2021-08-20	767.75	767.75	767.75	767.75	0
2021-08-19	767.75	767.75	767.75	767.75	0
2021-08-18	767.75	767.75	767.75	767.75	0
2021-08-17	767.75	767.75	767.75	767.75	0
2021-08-16	767.75	767.75	767.75	767.75	0
2021-08-13	767.75	767.75	767.75	767.75	0
2021-08-12	767.75	767.75	767.75	767.75	0
2021-08-11	767.75	767.75	767.75	767.75	0
2021-08-10	767.75	767.75	767.75	767.75	0
2021-08-09	767.75	767.75	767.75	767.75	0
2021-08-06	767.75	767.75	767.75	767.75	0
2021-08-05	767.75	767.75	767.75	767.75	0
2021-08-04	767.75	767.75	767.75	767.75	0
2021-08-03	767.75	767.75	767.75	767.75	0
2021-08-02	767.75	767.75	767.75	767.75	0
2021-07-30	767.75	767.75	767.75	767.75	0
2021-07-29	767.75	767.75	767.75	767.75	0
2021-07-28	767.75	767.75	767.75	767.75	0
2021-07-27	767.75	767.75	767.75	767.75	0
2021-07-26	767.75	767.75	767.75	767.75	0
2021-07-23	767.75	767.75	767.75	767.75	0
2021-07-22	767.75	767.75	767.75	767.75	0
2021-07-21	767.75	767.75	767.75	767.75	0
2021-07-20	767.75	767.75	767.75	767.75	0
2021-07-19	767.75	767.75	767.75	767.75	0
2021-07-16	767.75	767.75	767.75	767.75	0
2021-07-15	767.75	767.75	767.75	767.75	0
2021-07-14	767.75	767.75	767.75	767.75	0
2021-07-13	767.75	767.75	767.75	767.75	0
2021-07-12	767.75	767.75	767.75	767.75	0
2021-07-09	767.75	767.75	767.75	767.75	0
2021-07-08	767.75	767.75	767.75	767.75	0
2021-07-07	767.75	767.75	767.75	767.75	0
2021-07-06	767.75	767.75	767.75	767.75	0
2021-07-05	767.75	767.75	767.75	767.75	0
2021-07-02	767.75	767.75	767.75	767.75	0
2021-07-01	767.75	767.75	767.75	767.75	0
2021-06-30	767.75	767.75	767.75	767.75	0
2021-06-29	767.75	767.75	767.75	767.75	0
2021-06-28	767.75	767.75	767.75	767.75	0
2021-06-25	767.75	767.75	767.75	767.75	0
2021-06-24	767.75	767.75	767.75	767.75	0
2021-06-23	767.75	767.75	767.75	767.75	0
2021-06-22	767.75	767.75	767.75	767.75	0
2021-06-21	767.75	767.75	767.75	767.75	0
2021-06-18	767.75	767.75	767.75	767.75	0
2021-06-17	767.75	767.75	767.75	767.75	0
2021-06-16	767.75	767.75	767.75	767.75	0
2021-06-15	767.75	767.75	767.75	767.75	0
2021-06-14	767.75	767.75	767.75	767.75	0
2021-06-11	767.75	767.75	767.75	767.75	0
2021-06-10	767.75	767.75	767.75	767.75	0
2021-06-09	767.75	767.75	767.75	767.75	0
2021-06-08	767.75	767.75	767.75	767.75	0
2021-06-07	767.75	767.75	767.75	767.75	0
2021-06-04	767.75	767.75	767.75	767.75	0
2021-06-03	767.75	767.75	767.75	767.75	0
2021-06-02	767.75	767.75	767.75	767.75	0
2021-06-01	767.75	767.75	767.75	767.75	0
2021-05-28	767.75	767.75	767.75	767.75	0
2021-05-27	767.75	767.75	767.75	767.75	0
2021-05-26	767.75	767.75	767.75	767.75	0
2021-05-25	767.75	767.75	767.75	767.75	0
2021-05-24	767.75	767.75	767.75	767.75	0
2021-05-21	767.75	767.75	767.75	767.75	0
2021-05-20	767.75	767.75	767.75	767.75	0
2021-05-19	767.75	767.75	767.75	767.75	0
2021-05-18	767.75	767.75	767.75	767.75	0
2021-05-17	767.75	767.75	767.75	767.75	0
2021-05-14	767.75	767.75	767.75	767.75	0
2021-05-13	767.75	767.75	767.75	767.75	0
2021-05-12	767.75	767.75	767.75	767.75	0
2021-05-11	767.75	767.75	767.75	767.75	0
2021-05-10	767.75	767.75	767.75	767.75	0
2021-05-07	767.75	767.75	767.75	767.75	0
2021-05-06	767.75	767.75	767.75	767.75	0
2021-05-05	767.75	767.75	767.75	767.75	0
2021-05-04	767.75	767.75	767.75	767.75	0
2021-04-30	767.75	767.75	767.75	767.75	0
2021-04-29	767.75	767.75	767.75	767.75	0
2021-04-28	767.75	767.75	767.75	767.75	0
2021-04-27	767.75	767.75	767.75	767.75	0
2021-04-26	767.75	767.75	767.75	767.75	0
2021-04-23	767.75	767.75	767.75	767.75	0
2021-04-22	767.75	767.75	767.75	767.75	0
2021-04-21	767.75	767.75	767.75	767.75	0
2021-04-20	767.75	767.75	767.75	767.75	0
2021-04-19	767.75	767.75	767.75	767.75	0
2021-04-16	767.75	767.75	767.75	767.75	0
2021-04-15	767.75	767.75	767.75	767.75	0
2021-04-14	767.75	767.75	767.75	767.75	0
2021-04-13	767.75	767.75	767.75	767.75	0
2021-04-12	767.75	767.75	767.75	767.75	0
2021-04-09	767.75	767.75	767.75	767.75	0
2021-04-08	767.75	767.75	767.75	767.75	0
2021-04-07	767.75	767.75	767.75	767.75	0
2021-04-06	767.75	767.75	767.75	767.75	0
2021-04-01	767.75	767.75	767.75	767.75	0
2021-03-31	767.75	767.75	767.75	767.75	0
2021-03-30	767.75	767.75	767.75	767.75	0
2021-03-29	767.75	767.75	767.75	767.75	0
2021-03-26	767.75	767.75	767.75	767.75	0
2021-03-25	767.75	767.75	767.75	767.75	0
2021-03-24	767.75	767.75	767.75	767.75	0
2021-03-23	767.75	767.75	767.75	767.75	0
2021-03-22	767.75	767.75	767.75	767.75	0
2021-03-19	767.75	767.75	767.75	767.75	0
2021-03-18	767.75	767.75	767.75	767.75	0
2021-03-17	767.75	767.75	767.75	767.75	0
2021-03-16	767.75	767.75	767.75	767.75	0
2021-03-15	767.75	767.75	767.75	767.75	0
2021-03-12	767.75	767.75	767.75	767.75	0
2021-03-11	767.75	767.75	767.75	767.75	0
2021-03-10	767.75	767.75	767.75	767.75	0
2021-03-09	767.75	767.75	767.75	767.75	0
2021-03-08	767.75	767.75	767.75	767.75	0
2021-03-05	767.75	767.75	767.75	767.75	0
2021-03-04	767.75	767.75	767.75	767.75	0
2021-03-03	767.75	767.75	767.75	767.75	0
2021-03-02	767.75	767.75	767.75	767.75	0
2021-03-01	767.75	767.75	767.75	767.75	0
2021-02-26	767.75	767.75	767.75	767.75	0
2021-02-25	767.75	767.75	767.75	767.75	0
2021-02-24	767.75	767.75	767.75	767.75	0
2021-02-23	767.75	767.75	767.75	767.75	0
2021-02-22	767.75	767.75	767.75	767.75	0
2021-02-19	767.75	767.75	767.75	767.75	0
2021-02-18	767.75	767.75	767.75	767.75	0
2021-02-17	767.75	767.75	767.75	767.75	0
2021-02-16	754.90	754.90	754.90	754.90	13,100
2021-02-15	754.90	754.90	754.90	754.90	0
2021-02-12	754.90	754.90	754.90	754.90	0
2021-02-11	754.90	754.90	754.90	754.90	0
2021-02-10	754.90	754.90	754.90	754.90	0
2021-02-09	754.90	754.90	754.90	754.90	0
2021-02-08	754.90	754.90	754.90	754.90	0
2021-02-05	695.53	695.53	695.53	695.53	0
2021-02-04	695.53	695.53	695.53	695.53	0
2021-02-03	695.53	695.53	695.53	695.53	0
2021-02-02	695.53	695.53	695.53	695.53	0
2021-02-01	695.53	695.53	695.53	695.53	0
2021-01-29	695.53	695.53	695.53	695.53	0
2021-01-28	695.53	695.53	695.53	695.53	0
2021-01-27	695.53	695.53	695.53	695.53	0
2021-01-26	695.53	695.53	695.53	695.53	0
2021-01-25	695.53	695.53	695.53	695.53	0
2021-01-22	695.53	695.53	695.53	695.53	0
2021-01-21	695.53	695.53	695.53	695.53	0
2021-01-20	695.53	695.53	695.53	695.53	0
2021-01-19	695.53	695.53	695.53	695.53	0
2021-01-18	695.53	695.53	695.53	695.53	0
2021-01-15	695.53	695.53	695.53	695.53	0
2021-01-14	695.53	695.53	695.53	695.53	0
2021-01-13	695.53	695.53	695.53	695.53	0
2021-01-12	695.53	695.53	695.53	695.53	0
2021-01-11	695.53	695.53	695.53	695.53	0
2021-01-08	695.53	695.53	695.53	695.53	0
2021-01-07	695.53	695.53	695.53	695.53	0
2021-01-06	695.53	695.53	695.53	695.53	0
2021-01-05	695.53	695.53	695.53	695.53	0
2021-01-04	695.53	695.53	695.53	695.53	0
2020-12-31	695.53	695.53	695.53	695.53	0
2020-12-30	695.53	695.53	695.53	695.53	0
2020-12-29	695.53	695.53	695.53	695.53	0
2020-12-24	695.53	695.53	695.53	695.53	0
2020-12-23	695.53	695.53	695.53	695.53	0
2020-12-22	695.53	695.53	695.53	695.53	0
2020-12-21	695.53	695.53	695.53	695.53	0
2020-12-18	695.53	695.53	695.53	695.53	0
2020-12-17	695.53	695.53	695.53	695.53	0
2020-12-16	695.53	695.53	695.53	695.53	0
2020-12-15	695.53	695.53	695.53	695.53	0
2020-12-14	695.53	695.53	695.53	695.53	0
2020-12-11	695.53	695.53	695.53	695.53	0
2020-12-10	695.53	695.53	695.53	695.53	0
2020-12-09	695.53	695.53	695.53	695.53	0
2020-12-08	695.53	695.53	695.53	695.53	0
2020-12-07	695.53	695.53	695.53	695.53	0
2020-12-04	695.53	695.53	695.53	695.53	15
2020-12-03	695.53	695.53	695.53	695.53	0
2020-12-02	695.53	695.53	695.53	695.53	0
2020-12-01	695.53	695.53	695.53	695.53	0
2020-11-30	695.53	695.53	695.53	695.53	0
2020-11-27	695.53	695.53	695.53	695.53	0
2020-11-26	695.53	695.53	695.53	695.53	0
2020-11-25	695.53	695.53	695.53	695.53	0
2020-11-24	695.53	695.53	695.53	695.53	0
2020-11-23	695.53	695.53	695.53	695.53	0
2020-11-20	695.53	695.53	695.53	695.53	0
2020-11-19	695.53	695.53	695.53	695.53	0
2020-11-18	695.53	695.53	695.53	695.53	0
2020-11-17	695.53	695.53	695.53	695.53	0
2020-11-16	695.53	695.53	695.53	695.53	0
2020-11-13	695.53	695.53	695.53	695.53	0
2020-11-12	695.53	695.53	695.53	695.53	0
2020-11-11	695.53	695.53	695.53	695.53	0
2020-11-10	670.63	670.63	670.63	670.63	1,700
2020-11-09	670.63	670.63	670.63	670.63	0
2020-11-06	670.63	670.63	670.63	670.63	0
2020-11-05	670.63	670.63	670.63	670.63	0
2020-11-04	670.63	670.63	670.63	670.63	0
2020-11-03	670.63	670.63	670.63	670.63	0
2020-11-02	670.63	670.63	670.63	670.63	0
2020-10-30	670.63	670.63	670.63	670.63	0
2020-10-29	670.63	670.63	670.63	670.63	0
2020-10-28	670.63	670.63	670.63	670.63	0
2020-10-27	670.63	670.63	670.63	670.63	0
2020-10-26	670.63	670.63	670.63	670.63	0
2020-10-23	670.63	670.63	670.63	670.63	0
2020-10-22	670.63	670.63	670.63	670.63	0
2020-10-21	670.63	670.63	670.63	670.63	0
2020-10-20	670.63	670.63	670.63	670.63	0
2020-10-19	670.63	670.63	670.63	670.63	0
2020-10-16	670.63	670.63	670.63	670.63	0
2020-10-15	670.63	670.63	670.63	670.63	0
2020-10-14	670.63	670.63	670.63	670.63	0
2020-10-13	670.63	670.63	670.63	670.63	0
2020-10-12	670.63	670.63	670.63	670.63	0
2020-10-09	670.63	670.63	670.63	670.63	0
2020-10-08	670.63	670.63	670.63	670.63	0
2020-10-07	670.63	670.63	670.63	670.63	0
2020-10-06	670.63	670.63	670.63	670.63	0
2020-10-05	670.63	670.63	670.63	670.63	0
2020-10-02	670.63	670.63	670.63	670.63	0
2020-10-01	670.63	670.63	670.63	670.63	0
2020-09-30	670.63	670.63	670.63	670.63	0
2020-09-29	670.63	670.63	670.63	670.63	0
2020-09-28	670.63	670.63	670.63	670.63	0
2020-09-25	670.63	670.63	670.63	670.63	0
2020-09-24	670.63	670.63	670.63	670.63	0
2020-09-23	670.63	670.63	670.63	670.63	0
2020-09-22	670.63	670.63	670.63	670.63	0
2020-09-21	670.63	670.63	670.63	670.63	0
2020-09-18	670.63	670.63	670.63	670.63	0
2020-09-17	670.63	670.63	670.63	670.63	0
2020-09-16	670.63	670.63	670.63	670.63	0
2020-09-15	670.63	670.63	670.63	670.63	0
2020-09-14	670.63	670.63	670.63	670.63	0
2020-09-11	670.63	670.63	670.63	670.63	0
2020-04-03	441.28	441.28	441.28	441.28	0
2020-04-02	441.28	441.28	441.28	441.28	0
2020-04-01	441.28	441.28	441.28	441.28	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218