Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:17:20 - 03-May-24 | 163.916 | 1 | Unknown* | 0.00 | 0.00 |
13:53:10 - 03-May-24 | 163.74 | 0 | Unknown* | 0.00 | 0.00 |
15:20:58 - 03-May-24 | 163.84706 | 152 | Unknown* | 0.00 | 0.00 |
13:52:16 - 03-May-24 | 163.77 | 3 | Unknown* | 0.00 | 0.00 |
14:55:29 - 03-May-24 | 162.49999 | 1 | Unknown* | 0.00 | 0.00 |
13:45:47 - 03-May-24 | 163.97 | 1 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 163.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 164.75 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 163.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 163.65 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 163.65 | 0 | Unknown* | 0.00 | 0.00 |
14:19:17 - 03-May-24 | 163.35 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 163.65 | 0 | Unknown* | 0.00 | 0.00 |
14:13:15 - 03-May-24 | 164.03036 | 1 | Unknown* | 0.00 | 0.00 |
13:44:13 - 03-May-24 | 164.1343 | 1 | Unknown* | 0.00 | 0.00 |
13:30:11 - 03-May-24 | 164.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 164.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 163.34 | 133 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 163.342 | 300 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 163.45 | 5 | Unknown* | 0.00 | 0.00 |
19:38:12 - 02-May-24 | 164.1778 | 3 | Unknown* | 0.00 | 0.00 |
18:49:07 - 02-May-24 | 163.23 | 13 | Unknown* | 0.00 | 0.00 |