Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:54:16 - 03-May-24 | 222.56 | 0 | Unknown* | 0.00 | 0.00 |
17:54:16 - 03-May-24 | 222.53 | 0 | Unknown* | 0.00 | 0.00 |
17:33:25 - 03-May-24 | 222.5052 | 3 | Unknown* | 0.00 | 0.00 |
17:29:34 - 03-May-24 | 222.55 | 0 | Unknown* | 0.00 | 0.00 |
13:48:27 - 03-May-24 | 222.73 | 1 | Unknown* | 0.00 | 0.00 |
14:55:43 - 03-May-24 | 221.51862 | 1 | Unknown* | 0.00 | 0.00 |
14:52:21 - 03-May-24 | 222.66815 | 51 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 222.7171 | 95 | Unknown* | 0.00 | 0.00 |
14:42:57 - 03-May-24 | 222.87 | 1 | Unknown* | 0.00 | 0.00 |
14:30:14 - 03-May-24 | 223.098 | 10 | Unknown* | 0.00 | 0.00 |
14:24:54 - 03-May-24 | 223.38 | 3 | Unknown* | 0.00 | 0.00 |
14:24:08 - 03-May-24 | 223.69 | 8 | Unknown* | 0.00 | 0.00 |
13:30:35 - 03-May-24 | 224.59 | 0 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 223.80 | 0 | Unknown* | 0.00 | 0.00 |
14:13:13 - 03-May-24 | 224.44889 | 1 | Unknown* | 0.00 | 0.00 |
13:48:27 - 03-May-24 | 222.80 | 0 | Unknown* | 0.00 | 0.00 |
13:48:27 - 03-May-24 | 222.97 | 100 | Unknown* | 0.00 | 0.00 |
13:41:19 - 03-May-24 | 224.6307 | 2 | Unknown* | 0.00 | 0.00 |
13:41:04 - 03-May-24 | 224.6353 | 2 | Unknown* | 0.00 | 0.00 |
13:40:48 - 03-May-24 | 224.4015 | 2 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 224.3961 | 2 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 224.1337 | 2 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 224.1199 | 2 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 224.15 | 17 | Unknown* | 0.00 | 0.00 |
19:54:18 - 02-May-24 | 224.8765 | 4 | Unknown* | 0.00 | 0.00 |
19:54:18 - 02-May-24 | 224.8765 | 4 | Unknown* | 0.00 | 0.00 |
19:54:18 - 02-May-24 | 224.8765 | 4 | Unknown* | 0.00 | 0.00 |
19:42:24 - 02-May-24 | 225.93107 | 10 | Unknown* | 0.00 | 0.00 |
18:14:27 - 02-May-24 | 226.40103 | 52 | Unknown* | 0.00 | 0.00 |
18:20:33 - 02-May-24 | 226.0893 | 45 | Unknown* | 0.00 | 0.00 |
19:53:24 - 02-May-24 | 224.86 | 10 | Unknown* | 0.00 | 0.00 |