Eastnine Ord Share History

Eastnine Ord Share Price history. The following table shows end-of-day data 0HEZ historical share prices for Eastnine Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HEZ.L
Share Price 0HEZ.L
Charts 0HEZ.L
Trades 0HEZ.L
History Compare
0HEZ.L 0HEZ.L
Share News 0HEZ.L
RNS 0HEZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	162.20	162.20	162.20	162.20	0
2024-04-29	162.20	162.20	162.20	162.20	0
2024-04-26	162.20	162.20	162.20	162.20	0
2024-04-25	162.20	162.20	162.20	162.20	0
2024-04-24	162.20	162.20	162.20	162.20	0
2024-04-23	162.20	162.20	162.20	162.20	0
2024-04-22	162.20	162.20	162.20	162.20	0
2024-04-19	162.20	162.20	162.20	162.20	2
2024-04-18	162.20	162.20	162.20	162.20	0
2024-04-17	162.20	162.20	162.20	162.20	0
2024-04-16	162.20	162.20	162.20	162.20	0
2024-04-15	162.20	162.20	162.20	162.20	0
2024-04-12	162.20	162.20	162.20	162.20	0
2024-04-11	162.20	162.20	162.20	162.20	0
2024-04-10	162.20	162.20	162.20	162.20	0
2024-04-09	162.20	162.20	162.20	162.20	0
2024-04-08	162.20	162.20	162.20	162.20	0
2024-04-05	162.20	162.20	162.20	162.20	0
2024-04-04	162.20	162.20	162.20	162.20	80
2024-04-03	162.20	162.20	162.20	162.20	20
2024-04-02	162.20	162.20	162.20	162.20	0
2024-04-01	162.20	162.20	162.20	162.20	0
2024-03-29	162.20	162.20	162.20	162.20	0
2024-03-28	162.20	162.20	162.20	162.20	41
2024-03-27	162.20	162.20	162.20	162.20	27
2024-03-26	162.20	162.20	162.20	162.20	8
2024-03-25	162.20	162.20	162.20	162.20	20
2024-03-22	162.20	162.20	162.20	162.20	64
2024-03-21	162.20	162.20	162.20	162.20	124
2024-03-20	162.20	162.20	162.20	162.20	0
2024-03-19	162.20	162.20	162.20	162.20	0
2024-03-18	162.20	162.20	162.20	162.20	70
2024-03-15	162.20	162.20	162.20	162.20	46
2024-03-14	162.80	162.80	162.80	162.80	26
2024-03-13	165.20	165.20	165.20	165.20	62
2024-03-12	165.20	165.20	165.20	165.20	0
2024-03-11	165.20	165.20	165.20	165.20	22
2024-03-08	165.20	165.20	165.20	165.20	0
2024-03-07	165.20	165.20	165.20	165.20	0
2024-03-06	165.20	165.20	165.20	165.20	29
2024-03-05	165.20	165.20	165.20	165.20	0
2024-03-04	165.20	165.20	165.20	165.20	0
2024-03-01	165.20	165.20	165.20	165.20	0
2024-02-29	165.20	165.20	165.20	165.20	31
2024-02-28	166.40	166.40	166.40	166.40	0
2024-02-27	166.40	166.40	166.40	166.40	0
2024-02-26	166.40	166.40	166.40	166.40	0
2024-02-23	166.40	166.40	166.40	166.40	0
2024-02-22	166.40	166.40	166.40	166.40	0
2024-02-21	166.40	166.40	166.40	166.40	24
2024-02-20	166.40	166.40	166.40	166.40	6
2024-02-19	166.40	166.40	166.40	166.40	0
2024-02-16	166.40	166.40	166.40	166.40	0
2024-02-15	166.40	166.40	166.40	166.40	0
2024-02-14	166.40	166.40	166.40	166.40	0
2024-02-13	166.40	166.40	166.40	166.40	32
2024-02-12	168.80	168.80	168.80	168.80	0
2024-02-09	168.80	168.80	168.80	168.80	47
2024-02-08	168.80	168.80	168.80	168.80	0
2024-02-07	168.80	168.80	168.80	168.80	0
2024-02-06	168.80	168.80	168.80	168.80	0
2024-02-05	168.80	168.80	168.80	168.80	0
2024-02-02	168.80	168.80	168.80	168.80	0
2024-02-01	168.80	168.80	168.80	168.80	44
2024-01-31	166.40	166.40	166.40	166.40	0
2024-01-30	166.40	166.40	166.40	166.40	19
2024-01-29	166.40	166.40	166.40	166.40	0
2024-01-26	166.40	166.40	166.40	166.40	40
2024-01-25	166.40	166.40	166.40	166.40	0
2024-01-24	166.40	166.40	166.40	166.40	134
2024-01-23	166.40	166.40	166.40	166.40	0
2024-01-22	166.40	166.40	166.40	166.40	214
2024-01-19	166.40	166.40	166.40	166.40	0
2024-01-18	166.40	166.40	166.40	166.40	0
2024-01-17	166.40	166.40	166.40	166.40	634
2024-01-16	169.60	169.60	169.60	169.60	47
2024-01-15	170.00	170.00	170.00	170.00	46
2024-01-12	172.20	172.20	172.20	172.20	0
2024-01-11	172.20	172.20	172.20	172.20	60
2024-01-10	165.80	165.80	165.80	165.80	83
2024-01-09	165.80	165.80	165.80	165.80	61
2024-01-08	165.80	165.80	165.80	165.80	200
2024-01-05	166.60	166.60	166.60	166.60	32
2024-01-04	168.40	168.40	168.40	168.40	54
2024-01-03	167.60	167.60	167.60	167.60	172
2024-01-02	171.00	171.00	171.00	171.00	99
2024-01-01	171.60	171.60	171.60	171.60	0
2023-12-29	171.60	171.60	171.60	171.60	206
2023-12-28	172.20	172.20	172.20	172.20	45
2023-12-27	168.00	168.00	168.00	168.00	35
2023-12-26	165.60	165.60	165.60	165.60	0
2023-12-25	165.60	165.60	165.60	165.60	0
2023-12-22	165.60	165.60	165.60	165.60	0
2023-12-21	165.60	165.60	165.60	165.60	6
2023-12-20	167.00	167.00	167.00	167.00	0
2023-12-19	167.00	167.00	167.00	167.00	45
2023-12-18	167.40	167.40	167.40	167.40	91
2023-12-15	167.40	167.40	167.40	167.40	4
2023-12-14	166.00	166.00	166.00	166.00	191
2023-12-13	161.80	161.80	161.80	161.80	202
2023-12-12	160.80	160.80	160.80	160.80	109
2023-12-11	161.60	161.60	161.60	161.60	405
2023-12-08	161.20	161.20	161.20	161.20	260
2023-12-07	162.00	162.00	162.00	162.00	456
2023-12-06	161.60	161.60	161.60	161.60	1,316
2023-12-05	159.00	159.00	159.00	159.00	691
2023-12-04	158.00	158.00	158.00	158.00	182
2023-12-01	157.60	157.60	157.60	157.60	0
2023-11-30	157.60	157.60	157.60	157.60	1,052
2023-11-29	156.80	156.80	156.80	156.80	160
2023-11-28	157.00	157.00	157.00	157.00	0
2023-11-27	157.00	157.00	157.00	157.00	492
2023-11-24	155.80	155.80	155.80	155.80	183
2023-11-23	157.00	157.00	157.00	157.00	604
2023-11-22	157.40	157.40	157.40	157.40	209
2023-11-21	157.00	157.00	157.00	157.00	10
2023-11-20	157.00	157.00	157.00	157.00	9
2023-11-17	157.00	157.00	157.00	157.00	191
2023-11-16	157.00	157.00	157.00	157.00	59
2023-11-15	157.60	157.60	157.60	157.60	730
2023-11-14	158.00	158.00	158.00	158.00	31
2023-11-13	158.00	158.00	158.00	158.00	101
2023-11-10	158.00	158.00	158.00	158.00	296
2023-11-09	158.00	158.00	158.00	158.00	194
2023-11-08	158.00	158.00	158.00	158.00	808
2023-11-07	156.40	156.40	156.40	156.40	50
2023-11-06	157.00	157.00	157.00	157.00	6
2023-11-03	149.00	149.00	149.00	149.00	0
2023-11-02	149.00	149.00	149.00	149.00	0
2023-11-01	149.00	149.00	149.00	149.00	3
2023-10-31	151.40	151.40	151.40	151.40	513
2023-10-30	147.40	147.40	147.40	147.40	0
2023-10-27	147.40	147.40	147.40	147.40	0
2023-10-26	147.40	147.40	147.40	147.40	0
2023-10-25	147.40	147.40	147.40	147.40	0
2023-10-24	147.40	147.40	147.40	147.40	0
2023-10-23	147.40	147.40	147.40	147.40	2
2023-10-20	147.40	147.40	147.40	147.40	1
2023-10-19	147.40	147.40	147.40	147.40	54
2023-10-18	147.80	147.80	147.80	147.80	127
2023-10-17	149.40	149.40	149.40	149.40	72
2023-10-16	150.80	150.80	150.80	150.80	81
2023-10-13	152.20	152.20	152.20	152.20	0
2023-10-12	152.20	152.20	152.20	152.20	150
2023-10-11	150.40	150.40	150.40	150.40	96
2023-10-10	149.20	149.20	149.20	149.20	0
2023-10-09	149.20	149.20	149.20	149.20	86
2023-10-06	151.20	151.20	151.20	151.20	183
2023-10-05	151.20	151.20	151.20	151.20	240
2023-10-04	150.80	150.80	150.80	150.80	94
2023-10-03	154.40	154.40	154.40	154.40	0
2023-10-02	154.40	154.40	154.40	154.40	234
2023-09-29	153.00	153.00	153.00	153.00	0
2023-09-28	153.00	153.00	153.00	153.00	427
2023-09-27	162.80	162.80	162.80	162.80	130
2023-09-26	162.80	162.80	162.80	162.80	77
2023-09-25	162.20	162.20	162.20	162.20	0
2023-09-22	162.20	162.20	162.20	162.20	33
2023-09-21	162.20	162.20	162.20	162.20	155
2023-09-20	160.40	160.40	160.40	160.40	184
2023-09-19	160.00	160.00	160.00	160.00	8
2023-09-18	160.00	160.00	160.00	160.00	390
2023-09-15	158.60	158.60	158.60	158.60	116
2023-09-14	151.40	151.40	151.40	151.40	0
2023-09-13	151.40	151.40	151.40	151.40	0
2023-09-12	151.40	151.40	151.40	151.40	41
2023-09-11	154.00	154.00	154.00	154.00	478
2023-09-08	157.60	157.60	157.60	157.60	0
2023-09-07	157.60	157.60	157.60	157.60	24
2023-09-06	155.80	155.80	155.80	155.80	36
2023-09-05	155.80	155.80	155.80	155.80	197
2023-09-04	155.20	155.20	155.20	155.20	44
2023-09-01	154.20	154.20	154.20	154.20	187
2023-08-31	152.00	152.00	152.00	152.00	112
2023-08-30	151.80	151.80	151.80	151.80	208
2023-08-29	151.20	151.20	151.20	151.20	171
2023-08-28	151.00	151.00	151.00	151.00	0
2023-08-25	151.00	151.00	151.00	151.00	71
2023-08-24	151.00	151.00	151.00	151.00	84
2023-08-23	151.40	151.40	151.40	151.40	38
2023-08-22	150.00	150.00	150.00	150.00	57
2023-08-21	152.00	152.00	152.00	152.00	154
2023-08-18	144.00	144.00	144.00	144.00	62
2023-08-17	144.20	144.20	144.20	144.20	0
2023-08-16	144.20	144.20	144.20	144.20	0
2023-08-15	144.20	144.20	144.20	144.20	5
2023-08-14	122.60	122.60	122.60	122.60	0
2023-08-11	122.60	122.60	122.60	122.60	61
2023-08-10	122.60	122.60	122.60	122.60	0
2023-08-09	122.60	122.60	122.60	122.60	0
2023-08-08	122.60	122.60	122.60	122.60	0
2023-08-07	122.60	122.60	122.60	122.60	75
2023-08-04	109.40	109.40	109.40	109.40	0
2023-08-03	109.40	109.40	109.40	109.40	668
2023-08-02	110.80	110.80	110.80	110.80	0
2023-08-01	110.80	110.80	110.80	110.80	0
2023-07-31	110.80	110.80	110.80	110.80	8
2023-07-28	110.80	110.80	110.80	110.80	39
2023-07-27	111.00	111.00	111.00	111.00	0
2023-07-26	111.00	111.00	111.00	111.00	20
2023-07-25	108.80	108.80	108.80	108.80	0
2023-07-24	108.80	108.80	108.80	108.80	0
2023-07-21	108.80	108.80	108.80	108.80	0
2023-07-20	108.80	108.80	108.80	108.80	0
2023-07-19	108.80	108.80	108.80	108.80	59
2023-07-18	110.20	110.20	110.20	110.20	0
2023-07-17	110.20	110.20	110.20	110.20	0
2023-07-14	110.20	110.20	110.20	110.20	0
2023-07-13	110.20	110.20	110.20	110.20	0
2023-07-12	110.20	110.20	110.20	110.20	50
2023-07-11	111.20	111.20	111.20	111.20	74
2023-07-10	110.00	110.00	110.00	110.00	0
2023-07-07	110.00	110.00	110.00	110.00	0
2023-07-06	110.00	110.00	110.00	110.00	0
2023-07-05	110.00	110.00	110.00	110.00	0
2023-07-04	110.00	110.00	110.00	110.00	120
2023-07-03	108.40	108.40	108.40	108.40	0
2023-06-30	108.40	108.40	108.40	108.40	60
2023-06-29	107.80	107.80	107.80	107.80	0
2023-06-28	107.80	107.80	107.80	107.80	0
2023-06-27	107.80	107.80	107.80	107.80	0
2023-06-26	107.80	107.80	107.80	107.80	0
2023-06-23	107.80	107.80	107.80	107.80	0
2023-06-22	107.80	107.80	107.80	107.80	15
2023-06-21	109.80	109.80	109.80	109.80	0
2023-06-20	109.80	109.80	109.80	109.80	170
2023-06-19	109.80	109.80	109.80	109.80	0
2023-06-16	109.80	109.80	109.80	109.80	0
2023-06-15	109.80	109.80	109.80	109.80	2
2023-06-14	109.80	109.80	109.80	109.80	0
2023-06-13	109.80	109.80	109.80	109.80	0
2023-06-12	109.80	109.80	109.80	109.80	30
2023-06-09	109.80	109.80	109.80	109.80	50
2023-06-08	108.00	108.00	108.00	108.00	0
2023-06-07	108.00	108.00	108.00	108.00	0
2023-06-06	108.00	108.00	108.00	108.00	0
2023-06-05	108.00	108.00	108.00	108.00	42
2023-06-02	109.40	109.40	109.40	109.40	63
2023-06-01	110.60	110.60	110.60	110.60	2
2023-05-31	110.60	110.60	110.60	110.60	39
2023-05-30	112.60	112.60	112.60	112.60	0
2023-05-29	112.60	112.60	112.60	112.60	0
2023-05-26	112.60	112.60	112.60	112.60	51
2023-05-25	115.00	115.00	115.00	115.00	0
2023-05-24	115.00	115.00	115.00	115.00	255
2023-05-23	110.80	110.80	110.80	110.80	0
2023-05-22	110.80	110.80	110.80	110.80	1
2023-05-19	107.84	107.84	107.84	107.84	0
2023-05-18	107.84	107.84	107.84	107.84	0
2023-05-17	107.84	107.84	107.84	107.84	0
2023-05-16	107.84	107.84	107.84	107.84	10
2023-05-15	107.84	107.84	107.84	107.84	0
2023-05-12	107.84	107.84	107.84	107.84	0
2023-05-11	107.84	107.84	107.84	107.84	2,157
2023-05-10	100.60	100.60	100.60	100.60	0
2023-05-09	100.60	100.60	100.60	100.60	0
2023-05-08	100.60	100.60	100.60	100.60	0
2023-05-05	100.60	100.60	100.60	100.60	0
2023-05-04	100.60	100.60	100.60	100.60	0
2023-05-03	100.60	100.60	100.60	100.60	0
2023-05-02	100.60	100.60	100.60	100.60	0
2023-05-01	100.60	100.60	100.60	100.60	0
2023-04-28	100.60	100.60	100.60	100.60	134
2023-04-27	100.60	100.60	100.60	100.60	0
2023-04-26	100.60	100.60	100.60	100.60	0
2023-04-25	100.60	100.60	100.60	100.60	0
2023-04-24	100.60	100.60	100.60	100.60	180
2023-04-21	100.60	100.60	100.60	100.60	78
2023-04-20	100.60	100.60	100.60	100.60	0
2023-04-19	100.60	100.60	100.60	100.60	0
2023-04-18	100.60	100.60	100.60	100.60	0
2023-04-17	100.60	100.60	100.60	100.60	300
2023-04-14	101.60	101.60	101.60	101.60	7
2023-04-13	100.00	100.00	100.00	100.00	0
2023-04-12	100.00	100.00	100.00	100.00	0
2023-04-11	100.00	100.00	100.00	100.00	0
2023-04-10	100.00	100.00	100.00	100.00	0
2023-04-07	100.00	100.00	100.00	100.00	0
2023-04-06	100.00	100.00	100.00	100.00	0
2023-04-05	100.00	100.00	100.00	100.00	0
2023-04-04	100.00	100.00	100.00	100.00	1
2023-04-03	100.00	100.00	100.00	100.00	0
2023-03-31	100.00	100.00	100.00	100.00	626
2023-03-30	98.60	98.60	98.60	98.60	170
2023-03-29	94.40	94.40	94.40	94.40	0
2023-03-28	94.40	94.40	94.40	94.40	1
2023-03-27	98.90	98.90	98.90	98.90	35
2023-03-24	98.90	98.90	98.90	98.90	0
2023-03-23	98.90	98.90	98.90	98.90	74
2023-03-22	98.90	98.90	98.90	98.90	484
2023-03-21	98.90	98.90	98.90	98.90	58
2023-03-20	99.00	99.00	99.00	99.00	186
2023-03-17	99.00	99.00	99.00	99.00	0
2023-03-16	99.00	99.00	99.00	99.00	50
2023-03-15	99.00	99.00	99.00	99.00	0
2023-03-14	99.00	99.00	99.00	99.00	14
2023-03-13	96.60	96.60	96.60	96.60	102
2023-03-10	95.90	95.90	95.90	95.90	126
2023-03-09	110.20	110.20	110.20	110.20	0
2023-03-08	110.20	110.20	110.20	110.20	0
2023-03-07	110.20	110.20	110.20	110.20	0
2023-03-06	110.20	110.20	110.20	110.20	0
2023-03-03	110.20	110.20	110.20	110.20	3
2023-03-02	109.20	109.20	109.20	109.20	0
2023-03-01	109.20	109.20	109.20	109.20	92
2023-02-28	111.60	111.60	111.60	111.60	0
2023-02-27	111.60	111.60	111.60	111.60	0
2023-02-24	111.60	111.60	111.60	111.60	96
2023-02-23	127.00	127.00	127.00	127.00	0
2023-02-22	127.00	127.00	127.00	127.00	112
2023-02-21	127.00	127.00	127.00	127.00	0
2023-02-20	127.00	127.00	127.00	127.00	75
2023-02-17	128.20	128.20	128.20	128.20	0
2023-02-16	128.20	128.20	128.20	128.20	289
2023-02-15	127.80	127.80	127.80	127.80	280
2023-02-14	127.40	127.40	127.40	127.40	1,222
2023-02-13	128.80	128.80	128.80	128.80	11
2023-02-10	126.80	126.80	126.80	126.80	25
2023-02-09	128.00	128.00	128.00	128.00	68
2023-02-08	128.60	128.60	128.60	128.60	562
2023-02-07	126.20	126.20	126.20	126.20	304
2023-02-06	126.20	126.20	126.20	126.20	26
2023-02-03	126.40	126.40	126.40	126.40	174
2023-02-02	127.40	127.40	127.40	127.40	219
2023-02-01	125.80	125.80	125.80	125.80	0
2023-01-31	125.80	125.80	125.80	125.80	0
2023-01-30	125.80	125.80	125.80	125.80	124
2023-01-27	125.80	125.80	125.80	125.80	256
2023-01-26	125.80	125.80	125.80	125.80	106
2023-01-25	129.60	129.60	129.60	129.60	0
2023-01-24	129.60	129.60	129.60	129.60	0
2023-01-23	129.60	129.60	129.60	129.60	0
2023-01-20	129.60	129.60	129.60	129.60	0
2023-01-19	129.60	129.60	129.60	129.60	14
2023-01-18	126.00	126.00	126.00	126.00	0
2023-01-17	126.00	126.00	126.00	126.00	189
2023-01-16	127.20	127.20	127.20	127.20	0
2023-01-13	127.20	127.20	127.20	127.20	220
2023-01-12	125.20	125.20	125.20	125.20	429
2023-01-11	119.20	119.20	119.20	119.20	0
2023-01-10	119.20	119.20	119.20	119.20	0
2023-01-09	119.20	119.20	119.20	119.20	0
2023-01-06	119.20	119.20	119.20	119.20	0
2023-01-05	119.20	119.20	119.20	119.20	4
2023-01-04	119.20	119.20	119.20	119.20	312
2023-01-03	110.40	110.40	110.40	110.40	8
2023-01-02	110.40	110.40	110.40	110.40	0
2022-12-30	110.40	110.40	110.40	110.40	0
2022-12-29	110.40	110.40	110.40	110.40	0
2022-12-28	110.40	110.40	110.40	110.40	0
2022-12-27	110.40	110.40	110.40	110.40	0
2022-12-26	110.40	110.40	110.40	110.40	0
2022-12-23	110.80	110.80	110.80	110.80	587
2022-12-22	106.60	106.60	106.60	106.60	0
2022-12-21	106.60	106.60	106.60	106.60	134
2022-12-20	106.60	106.60	106.60	106.60	211
2022-12-19	106.80	106.80	106.80	106.80	0
2022-12-16	106.80	106.80	106.80	106.80	293
2022-12-15	108.20	108.20	108.20	108.20	903
2022-12-14	109.00	109.00	109.00	109.00	271
2022-12-13	110.20	110.20	110.20	110.20	1,067
2022-12-12	109.20	109.20	109.20	109.20	339
2022-12-09	108.80	108.80	108.80	108.80	0
2022-12-08	108.80	108.80	108.80	108.80	0
2022-12-07	108.80	108.80	108.80	108.80	138
2022-12-06	111.00	111.00	111.00	111.00	1,539
2022-12-05	116.20	116.20	116.20	116.20	0
2022-12-02	116.20	116.20	116.20	116.20	0
2022-12-01	116.20	116.20	116.20	116.20	0
2022-11-30	116.20	116.20	116.20	116.20	0
2022-11-29	116.20	116.20	116.20	116.20	0
2022-11-28	116.20	116.20	116.20	116.20	132
2022-11-25	115.60	115.60	115.60	115.60	237
2022-11-24	111.80	111.80	111.80	111.80	351
2022-11-23	107.00	107.00	107.00	107.00	24
2022-11-22	112.00	112.00	112.00	112.00	0
2022-11-21	112.00	112.00	112.00	112.00	50
2022-11-18	115.20	115.20	115.20	115.20	0
2022-11-17	115.20	115.20	115.20	115.20	0
2022-11-16	115.20	115.20	115.20	115.20	100
2022-11-15	115.20	115.20	115.20	115.20	0
2022-11-14	115.20	115.20	115.20	115.20	0
2022-11-11	115.20	115.20	115.20	115.20	1,686
2022-11-10	102.00	102.00	102.00	102.00	0
2022-11-09	102.00	102.00	102.00	102.00	0
2022-11-08	102.00	102.00	102.00	102.00	46
2022-11-07	85.20	85.20	85.20	85.20	0
2022-11-04	85.20	85.20	85.20	85.20	0
2022-11-03	85.20	85.20	85.20	85.20	0
2022-11-02	85.20	85.20	85.20	85.20	0
2022-11-01	85.20	85.20	85.20	85.20	21
2022-10-31	85.20	85.20	85.20	85.20	222
2022-10-28	85.20	85.20	85.20	85.20	23
2022-10-27	85.20	85.20	85.20	85.20	0
2022-10-26	85.20	85.20	85.20	85.20	0
2022-10-25	85.20	85.20	85.20	85.20	134
2022-10-24	85.20	85.20	85.20	85.20	0
2022-10-21	85.20	85.20	85.20	85.20	0
2022-10-20	85.20	85.20	85.20	85.20	72
2022-10-19	85.20	85.20	85.20	85.20	0
2022-10-18	85.20	85.20	85.20	85.20	24
2022-10-17	85.20	85.20	85.20	85.20	0
2022-10-14	85.20	85.20	85.20	85.20	182
2022-10-13	85.20	85.20	85.20	85.20	0
2022-10-12	85.20	85.20	85.20	85.20	0
2022-10-11	85.20	85.20	85.20	85.20	0
2022-10-10	85.20	85.20	85.20	85.20	0
2022-10-07	85.20	85.20	85.20	85.20	0
2022-10-06	85.20	85.20	85.20	85.20	13
2022-10-05	85.20	85.20	85.20	85.20	3
2022-10-04	85.20	85.20	85.20	85.20	170
2022-10-03	85.20	85.20	85.20	85.20	0
2022-09-30	85.20	85.20	85.20	85.20	0
2022-09-29	85.20	85.20	85.20	85.20	0
2022-09-28	85.20	85.20	85.20	85.20	78
2022-09-27	85.20	85.20	85.20	85.20	0
2022-09-26	85.20	85.20	85.20	85.20	0
2022-09-23	85.20	85.20	85.20	85.20	0
2022-09-22	85.20	85.20	85.20	85.20	0
2022-09-21	85.20	85.20	85.20	85.20	0
2022-09-20	85.20	85.20	85.20	85.20	0
2022-09-19	85.20	85.20	85.20	85.20	0
2022-09-16	85.20	85.20	85.20	85.20	0
2022-09-15	85.20	85.20	85.20	85.20	0
2022-09-14	85.20	85.20	85.20	85.20	0
2022-09-13	85.20	85.20	85.20	85.20	0
2022-09-12	85.20	85.20	85.20	85.20	0
2022-09-09	85.20	85.20	85.20	85.20	0
2022-09-08	85.20	85.20	85.20	85.20	0
2022-09-07	85.20	85.20	85.20	85.20	0
2022-09-06	85.20	85.20	85.20	85.20	0
2022-09-05	85.20	85.20	85.20	85.20	0
2022-09-02	85.20	85.20	85.20	85.20	0
2022-09-01	85.20	85.20	85.20	85.20	0
2022-08-31	85.20	85.20	85.20	85.20	0
2022-08-30	85.20	85.20	85.20	85.20	0
2022-08-29	85.20	85.20	85.20	85.20	0
2022-08-26	85.20	85.20	85.20	85.20	0
2022-08-25	85.20	85.20	85.20	85.20	0
2022-08-24	85.20	85.20	85.20	85.20	0
2022-08-23	85.20	85.20	85.20	85.20	0
2022-08-22	85.20	85.20	85.20	85.20	0
2022-08-19	85.20	85.20	85.20	85.20	0
2022-08-18	85.20	85.20	85.20	85.20	0
2022-08-17	85.20	85.20	85.20	85.20	31
2022-08-16	85.20	85.20	85.20	85.20	58
2022-08-15	85.20	85.20	85.20	85.20	15
2022-08-12	85.20	85.20	85.20	85.20	0
2022-08-11	85.20	85.20	85.20	85.20	0
2022-08-10	85.20	85.20	85.20	85.20	0
2022-08-09	85.20	85.20	85.20	85.20	1
2022-08-08	85.20	85.20	85.20	85.20	0
2022-08-05	85.20	85.20	85.20	85.20	16
2022-08-04	85.20	85.20	85.20	85.20	0
2022-08-03	85.20	85.20	85.20	85.20	69
2022-08-02	85.20	85.20	85.20	85.20	6
2022-08-01	85.20	85.20	85.20	85.20	39
2022-07-29	85.20	85.20	85.20	85.20	0
2022-07-28	85.20	85.20	85.20	85.20	100
2022-07-27	85.20	85.20	85.20	85.20	0
2022-07-26	85.20	85.20	85.20	85.20	0
2022-07-25	85.20	85.20	85.20	85.20	0
2022-07-22	85.20	85.20	85.20	85.20	0
2022-07-21	85.20	85.20	85.20	85.20	0
2022-07-20	85.20	85.20	85.20	85.20	0
2022-07-19	85.20	85.20	85.20	85.20	1,112
2022-07-18	85.20	85.20	85.20	85.20	0
2022-07-15	85.20	85.20	85.20	85.20	0
2022-07-14	85.20	85.20	85.20	85.20	0
2022-07-13	85.20	85.20	85.20	85.20	0
2022-07-12	85.20	85.20	85.20	85.20	0
2022-07-11	85.20	85.20	85.20	85.20	1
2022-07-08	85.20	85.20	85.20	85.20	0
2022-07-07	85.20	85.20	85.20	85.20	0
2022-07-06	85.20	85.20	85.20	85.20	9
2022-07-05	85.20	85.20	85.20	85.20	210
2022-07-04	85.20	85.20	85.20	85.20	10
2022-07-01	85.20	85.20	85.20	85.20	7
2022-06-30	85.20	85.20	85.20	85.20	33
2022-06-29	97.90	97.90	97.90	97.90	23
2022-06-28	97.90	97.90	97.90	97.90	20
2022-06-27	97.90	97.90	97.90	97.90	3
2022-06-24	97.90	97.90	97.90	97.90	0
2022-06-23	97.90	97.90	97.90	97.90	7
2022-06-22	97.90	97.90	97.90	97.90	19
2022-06-21	97.90	97.90	97.90	97.90	10
2022-06-20	97.90	97.90	97.90	97.90	4
2022-06-17	97.90	97.90	97.90	97.90	33
2022-06-16	97.90	97.90	97.90	97.90	10
2022-06-15	97.90	97.90	97.90	97.90	12
2022-06-14	97.90	97.90	97.90	97.90	3,637
2022-06-13	97.90	97.90	97.90	97.90	67
2022-06-10	97.90	97.90	97.90	97.90	83
2022-06-09	97.90	97.90	97.90	97.90	136
2022-06-08	97.90	97.90	97.90	97.90	12
2022-06-07	97.90	97.90	97.90	97.90	100
2022-06-06	97.90	97.90	97.90	97.90	0
2022-06-03	97.90	97.90	97.90	97.90	0
2022-06-02	97.90	97.90	97.90	97.90	0
2022-06-01	97.90	97.90	97.90	97.90	4,914
2022-05-31	98.60	98.60	98.60	98.60	5,400
2022-05-30	103.60	103.60	103.60	103.60	2
2022-05-27	101.40	101.40	101.40	101.40	502
2022-05-26	101.40	101.40	101.40	101.40	0
2022-05-25	101.40	101.40	101.40	101.40	179
2022-05-24	101.40	101.40	101.40	101.40	441
2022-05-23	101.40	101.40	101.40	101.40	279
2022-05-20	104.60	104.60	104.60	104.60	227
2022-05-19	104.60	104.60	104.60	104.60	272
2022-05-18	104.60	104.60	104.60	104.60	270
2022-05-17	104.60	104.60	104.60	104.60	239
2022-05-16	102.00	102.00	102.00	102.00	13
2022-05-13	97.50	97.50	97.50	97.50	0
2022-05-12	97.50	97.50	97.50	97.50	0
2022-05-11	97.50	97.50	97.50	97.50	39
2022-05-10	98.30	98.30	98.30	98.30	792
2022-05-09	94.90	94.90	94.90	94.90	512
2022-05-06	103.20	103.20	103.20	103.20	582
2022-05-05	96.00	96.00	96.00	96.00	381
2022-05-04	96.00	96.00	96.00	96.00	506
2022-05-03	96.00	96.00	96.00	96.00	192
2022-05-02	97.60	97.60	97.60	97.60	0
2022-04-29	97.60	97.60	97.60	97.60	33
2022-04-28	100.20	100.20	100.20	100.20	518
2022-04-27	100.20	100.20	100.20	100.20	0
2022-04-26	100.20	100.20	100.20	100.20	141
2022-04-25	100.20	100.20	100.20	100.20	92
2022-04-22	100.20	100.20	100.20	100.20	358
2022-04-21	100.60	100.60	100.60	100.60	80
2022-04-20	100.60	100.60	100.60	100.60	9,125
2022-04-19	101.60	101.60	101.60	101.60	90
2022-04-18	101.60	101.60	101.60	101.60	0
2022-04-15	101.60	101.60	101.60	101.60	0
2022-04-14	101.60	101.60	101.60	101.60	8,227
2022-04-13	101.60	101.60	101.60	101.60	947
2022-04-12	104.20	104.20	104.20	104.20	0
2022-04-11	104.20	104.20	104.20	104.20	1,505
2022-04-08	104.20	104.20	104.20	104.20	80
2022-04-07	105.80	105.80	105.80	105.80	50
2022-04-06	110.60	110.60	110.60	110.60	0
2022-04-05	110.60	110.60	110.60	110.60	57
2022-04-04	110.80	110.80	110.80	110.80	1,036
2022-04-01	111.00	111.00	111.00	111.00	80
2022-03-31	111.80	111.80	111.80	111.80	221
2022-03-30	111.80	111.80	111.80	111.80	534
2022-03-29	100.20	100.20	100.20	100.20	0
2022-03-28	100.20	100.20	100.20	100.20	46
2022-03-25	100.20	100.20	100.20	100.20	1,644
2022-03-24	100.20	100.20	100.20	100.20	193
2022-03-23	100.20	100.20	100.20	100.20	3
2022-03-22	100.20	100.20	100.20	100.20	1,237
2022-03-21	100.20	100.20	100.20	100.20	0
2022-03-18	100.20	100.20	100.20	100.20	97
2022-03-17	100.20	100.20	100.20	100.20	0
2022-03-16	100.20	100.20	100.20	100.20	17
2022-03-15	100.20	100.20	100.20	100.20	12
2022-03-14	100.20	100.20	100.20	100.20	56
2022-03-11	100.20	100.20	100.20	100.20	0
2022-03-10	100.20	100.20	100.20	100.20	378
2022-03-09	98.80	98.80	98.80	98.80	824
2022-03-08	97.30	97.30	97.30	97.30	571
2022-03-07	95.30	95.30	95.30	95.30	1,142
2022-03-04	100.20	100.20	100.20	100.20	141
2022-03-03	105.40	105.40	105.40	105.40	2,291
2022-03-02	103.40	103.40	103.40	103.40	712
2022-03-01	107.40	107.40	107.40	107.40	80
2022-02-28	109.80	109.80	109.80	109.80	76
2022-02-25	109.80	109.80	109.80	109.80	24
2022-02-24	137.40	137.40	137.40	137.40	118
2022-02-23	137.40	137.40	137.40	137.40	0
2022-02-22	137.40	137.40	137.40	137.40	0
2022-02-21	137.40	137.40	137.40	137.40	0
2022-02-18	137.40	137.40	137.40	137.40	11
2022-02-17	137.40	137.40	137.40	137.40	0
2022-02-16	137.40	137.40	137.40	137.40	16
2022-02-15	135.80	135.80	135.80	135.80	66
2022-02-14	138.60	138.60	138.60	138.60	0
2022-02-11	138.60	138.60	138.60	138.60	0
2022-02-10	138.60	138.60	138.60	138.60	0
2022-02-09	138.60	138.60	138.60	138.60	0
2022-02-08	138.60	138.60	138.60	138.60	0
2022-02-07	138.60	138.60	138.60	138.60	6
2022-02-04	138.60	138.60	138.60	138.60	15
2022-02-03	138.60	138.60	138.60	138.60	0
2022-02-02	138.60	138.60	138.60	138.60	597
2022-02-01	135.20	135.20	135.20	135.20	0
2022-01-31	135.20	135.20	135.20	135.20	0
2022-01-28	135.20	135.20	135.20	135.20	94
2022-01-27	137.00	137.00	137.00	137.00	133
2022-01-26	137.60	137.60	137.60	137.60	184
2022-01-25	137.60	137.60	137.60	137.60	0
2022-01-24	137.60	137.60	137.60	137.60	493
2022-01-21	146.80	146.80	146.80	146.80	0
2022-01-20	146.80	146.80	146.80	146.80	28
2022-01-19	146.80	146.80	146.80	146.80	108
2022-01-18	146.80	146.80	146.80	146.80	0
2022-01-17	146.80	146.80	146.80	146.80	0
2022-01-14	146.80	146.80	146.80	146.80	0
2022-01-13	146.80	146.80	146.80	146.80	945
2022-01-12	153.60	153.60	153.60	153.60	21
2022-01-11	153.60	153.60	153.60	153.60	65
2022-01-10	153.60	153.60	153.60	153.60	116
2022-01-07	153.60	153.60	153.60	153.60	24
2022-01-06	158.60	158.60	158.60	158.60	0
2022-01-05	158.60	158.60	158.60	158.60	33
2022-01-04	158.60	158.60	158.60	158.60	0
2022-01-03	158.60	158.60	158.60	158.60	0
2021-12-31	158.60	158.60	158.60	158.60	0
2021-12-30	158.60	158.60	158.60	158.60	1,163
2021-12-29	148.20	148.20	148.20	148.20	0
2021-12-28	148.20	148.20	148.20	148.20	0
2021-12-27	148.20	148.20	148.20	148.20	0
2021-12-24	148.20	148.20	148.20	148.20	0
2021-12-23	148.20	148.20	148.20	148.20	0
2021-12-22	148.20	148.20	148.20	148.20	585
2021-12-21	150.00	150.00	150.00	150.00	0
2021-12-20	150.00	150.00	150.00	150.00	0
2021-12-17	150.00	150.00	150.00	150.00	234
2021-12-16	148.60	148.60	148.60	148.60	392
2021-12-15	148.60	148.60	148.60	148.60	112
2021-12-14	150.40	150.40	150.40	150.40	0
2021-12-13	150.40	150.40	150.40	150.40	0
2021-12-10	150.40	150.40	150.40	150.40	330
2021-12-09	150.40	150.40	150.40	150.40	0
2021-12-08	150.40	150.40	150.40	150.40	0
2021-12-07	150.40	150.40	150.40	150.40	87
2021-12-06	150.60	150.60	150.60	150.60	26
2021-12-03	150.60	150.60	150.60	150.60	168
2021-12-02	153.00	153.00	153.00	153.00	0
2021-12-01	153.00	153.00	153.00	153.00	2,055
2021-11-30	152.00	152.00	152.00	152.00	675
2021-11-29	154.00	154.00	154.00	154.00	0
2021-11-26	154.00	154.00	154.00	154.00	0
2021-11-25	154.00	154.00	154.00	154.00	126
2021-11-24	151.60	151.60	151.60	151.60	0
2021-11-23	151.60	151.60	151.60	151.60	0
2021-11-22	151.60	151.60	151.60	151.60	0
2021-11-19	151.60	151.60	151.60	151.60	0
2021-11-18	151.60	151.60	151.60	151.60	846
2021-11-17	154.40	154.40	154.40	154.40	405
2021-11-16	155.40	155.40	155.40	155.40	42
2021-11-15	155.40	155.40	155.40	155.40	62
2021-11-12	155.20	155.20	155.20	155.20	14
2021-11-11	153.60	153.60	153.60	153.60	0
2021-11-10	153.60	153.60	153.60	153.60	147
2021-11-09	154.60	154.60	154.60	154.60	0
2021-11-08	154.60	154.60	154.60	154.60	18
2021-11-05	146.20	146.20	146.20	146.20	0
2021-11-04	146.20	146.20	146.20	146.20	0
2021-11-03	146.20	146.20	146.20	146.20	0
2021-11-02	146.20	146.20	146.20	146.20	0
2021-11-01	146.20	146.20	146.20	146.20	0
2021-10-29	146.20	146.20	146.20	146.20	0
2021-10-28	146.20	146.20	146.20	146.20	0
2021-10-27	146.20	146.20	146.20	146.20	0
2021-10-26	146.20	146.20	146.20	146.20	160
2021-10-25	145.40	145.40	145.40	145.40	36
2021-10-22	147.00	147.00	147.00	147.00	115
2021-10-21	147.40	147.40	147.40	147.40	0
2021-10-20	147.40	147.40	147.40	147.40	0
2021-10-19	147.40	147.40	147.40	147.40	11
2021-10-18	148.40	148.40	148.40	148.40	40
2021-10-15	146.80	146.80	146.80	146.80	0
2021-10-14	146.80	146.80	146.80	146.80	0
2021-10-13	146.80	146.80	146.80	146.80	34
2021-10-12	143.00	143.00	143.00	143.00	0
2021-10-11	143.00	143.00	143.00	143.00	0
2021-10-08	143.00	143.00	143.00	143.00	0
2021-10-07	143.00	143.00	143.00	143.00	0
2021-10-06	143.00	143.00	143.00	143.00	0
2021-10-05	143.00	143.00	143.00	143.00	0
2021-10-04	143.00	143.00	143.00	143.00	173
2021-10-01	142.60	142.60	142.60	142.60	50
2021-09-30	143.80	143.80	143.80	143.80	9
2021-09-29	142.80	142.80	142.80	142.80	0
2021-09-28	142.80	142.80	142.80	142.80	95
2021-09-27	143.40	143.40	143.40	143.40	0
2021-09-24	143.40	143.40	143.40	143.40	0
2021-09-23	143.40	143.40	143.40	143.40	0
2021-09-22	143.40	143.40	143.40	143.40	3
2021-09-21	142.00	142.00	142.00	142.00	111
2021-09-20	141.80	141.80	141.80	141.80	201
2021-09-17	142.40	142.40	142.40	142.40	18
2021-09-16	140.60	140.60	140.60	140.60	0
2021-09-15	140.60	140.60	140.60	140.60	48
2021-09-14	141.20	141.20	141.20	141.20	0
2021-09-13	141.20	141.20	141.20	141.20	0
2021-09-10	141.20	141.20	141.20	141.20	0
2021-09-09	141.20	141.20	141.20	141.20	0
2021-09-08	141.20	141.20	141.20	141.20	0
2021-09-07	141.20	141.20	141.20	141.20	0
2021-09-06	141.20	141.20	141.20	141.20	0
2021-09-03	141.20	141.20	141.20	141.20	96
2021-09-02	141.20	141.20	141.20	141.20	48
2021-09-01	141.20	141.20	141.20	141.20	0
2021-08-31	141.20	141.20	141.20	141.20	0
2021-08-30	141.20	141.20	141.20	141.20	0
2021-08-27	141.20	141.20	141.20	141.20	0
2021-08-26	141.20	141.20	141.20	141.20	204
2021-08-25	143.40	143.40	143.40	143.40	0
2021-08-24	143.40	143.40	143.40	143.40	0
2021-08-23	143.40	143.40	143.40	143.40	0
2021-08-20	143.40	143.40	143.40	143.40	0
2021-08-19	143.40	143.40	143.40	143.40	0
2021-08-18	143.40	143.40	143.40	143.40	0
2021-08-17	143.40	143.40	143.40	143.40	0
2021-08-16	143.40	143.40	143.40	143.40	0
2021-08-13	143.40	143.40	143.40	143.40	0
2021-08-12	143.40	143.40	143.40	143.40	0
2021-08-11	143.40	143.40	143.40	143.40	0
2021-08-10	143.40	143.40	143.40	143.40	0
2021-08-09	143.40	143.40	143.40	143.40	0
2021-08-06	143.40	143.40	143.40	143.40	0
2021-08-05	143.40	143.40	143.40	143.40	0
2021-08-04	143.40	143.40	143.40	143.40	0
2021-08-03	143.40	143.40	143.40	143.40	1,453
2021-08-02	143.40	143.40	143.40	143.40	0
2021-07-30	143.40	143.40	143.40	143.40	0
2021-07-29	143.40	143.40	143.40	143.40	0
2021-07-28	143.40	143.40	143.40	143.40	0
2021-07-27	143.40	143.40	143.40	143.40	0
2021-07-26	143.40	143.40	143.40	143.40	0
2021-07-23	143.40	143.40	143.40	143.40	0
2021-07-22	143.40	143.40	143.40	143.40	0
2021-07-21	143.40	143.40	143.40	143.40	0
2021-07-20	143.40	143.40	143.40	143.40	9
2021-07-19	144.20	144.20	144.20	144.20	0
2021-07-16	144.20	144.20	144.20	144.20	7
2021-07-15	142.60	142.60	142.60	142.60	21
2021-07-14	136.60	136.60	136.60	136.60	0
2021-07-13	136.60	136.60	136.60	136.60	0
2021-07-12	136.60	136.60	136.60	136.60	0
2021-07-09	136.60	136.60	136.60	136.60	0
2021-07-08	136.60	136.60	136.60	136.60	0
2021-07-07	136.60	136.60	136.60	136.60	0
2021-07-06	136.60	136.60	136.60	136.60	0
2021-07-05	136.60	136.60	136.60	136.60	0
2021-07-02	136.60	136.60	136.60	136.60	0
2021-07-01	136.60	136.60	136.60	136.60	0
2021-06-30	136.60	136.60	136.60	136.60	0
2021-06-29	136.60	136.60	136.60	136.60	0
2021-06-28	136.60	136.60	136.60	136.60	0
2021-06-25	136.60	136.60	136.60	136.60	0
2021-06-24	136.60	136.60	136.60	136.60	0
2021-06-23	136.60	136.60	136.60	136.60	0
2021-06-22	136.60	136.60	136.60	136.60	0
2021-06-21	136.60	136.60	136.60	136.60	0
2021-06-18	136.60	136.60	136.60	136.60	0
2021-06-17	136.60	136.60	136.60	136.60	0
2021-06-16	136.60	136.60	136.60	136.60	0
2021-06-15	136.60	136.60	136.60	136.60	0
2021-06-14	136.60	136.60	136.60	136.60	0
2021-06-11	136.60	136.60	136.60	136.60	14
2021-06-10	136.60	136.60	136.60	136.60	0
2021-06-09	136.60	136.60	136.60	136.60	80
2021-06-08	128.40	128.40	128.40	128.40	0
2021-06-07	128.40	128.40	128.40	128.40	0
2021-06-04	128.40	128.40	128.40	128.40	0
2021-06-03	128.40	128.40	128.40	128.40	0
2021-06-02	128.40	128.40	128.40	128.40	0
2021-06-01	128.40	128.40	128.40	128.40	0
2021-05-28	128.40	128.40	128.40	128.40	0
2021-05-27	128.40	128.40	128.40	128.40	0
2021-05-26	128.40	128.40	128.40	128.40	0
2021-05-25	128.40	128.40	128.40	128.40	0
2021-05-24	128.40	128.40	128.40	128.40	0
2021-05-21	128.40	128.40	128.40	128.40	0
2021-05-20	128.40	128.40	128.40	128.40	0
2021-05-19	128.40	128.40	128.40	128.40	0
2021-05-18	128.40	128.40	128.40	128.40	0
2021-05-17	128.40	128.40	128.40	128.40	0
2021-05-14	128.40	128.40	128.40	128.40	0
2021-05-13	128.40	128.40	128.40	128.40	0
2021-05-12	128.40	128.40	128.40	128.40	260
2021-05-11	128.40	128.40	128.40	128.40	132
2021-05-10	128.40	128.40	128.40	128.40	264
2021-05-07	128.40	128.40	128.40	128.40	36
2021-05-06	128.40	128.40	128.40	128.40	0
2021-05-05	128.40	128.40	128.40	128.40	664
2021-05-04	128.40	128.40	128.40	128.40	170
2021-04-30	128.40	128.40	128.40	128.40	772
2021-04-29	128.40	128.40	128.40	128.40	140
2021-04-28	126.40	126.40	126.40	126.40	0
2021-04-27	126.40	126.40	126.40	126.40	0
2021-04-26	126.40	126.40	126.40	126.40	0
2021-04-23	126.40	126.40	126.40	126.40	0
2021-04-22	126.40	126.40	126.40	126.40	0
2021-04-21	126.40	126.40	126.40	126.40	0
2021-04-20	126.40	126.40	126.40	126.40	0
2021-04-19	126.40	126.40	126.40	126.40	0
2021-04-16	126.40	126.40	126.40	126.40	0
2021-04-15	126.40	126.40	126.40	126.40	0
2021-04-14	126.40	126.40	126.40	126.40	0
2021-04-13	126.40	126.40	126.40	126.40	0
2021-04-12	126.40	126.40	126.40	126.40	0
2021-04-09	126.40	126.40	126.40	126.40	0
2021-04-08	126.40	126.40	126.40	126.40	4
2021-04-07	131.80	131.80	131.80	131.80	0
2021-04-06	131.80	131.80	131.80	131.80	0
2021-04-01	131.80	131.80	131.80	131.80	0
2021-03-31	131.80	131.80	131.80	131.80	0
2021-03-30	131.80	131.80	131.80	131.80	24
2021-03-29	131.80	131.80	131.80	131.80	18
2021-03-26	131.80	131.80	131.80	131.80	0
2021-03-25	131.80	131.80	131.80	131.80	0
2021-03-24	131.80	131.80	131.80	131.80	0
2021-03-23	131.80	131.80	131.80	131.80	0
2021-03-22	131.80	131.80	131.80	131.80	0
2021-03-19	131.80	131.80	131.80	131.80	0
2021-03-18	131.80	131.80	131.80	131.80	0
2021-03-17	131.80	131.80	131.80	131.80	0
2021-03-16	131.80	131.80	131.80	131.80	0
2021-03-15	131.80	131.80	131.80	131.80	0
2021-03-12	131.80	131.80	131.80	131.80	0
2021-03-11	131.80	131.80	131.80	131.80	0
2021-03-10	131.80	131.80	131.80	131.80	0
2021-03-09	131.80	131.80	131.80	131.80	0
2021-03-08	131.80	131.80	131.80	131.80	0
2021-03-05	131.80	131.80	131.80	131.80	0
2021-03-04	131.80	131.80	131.80	131.80	0
2021-03-03	131.80	131.80	131.80	131.80	80
2021-03-02	124.60	124.60	124.60	124.60	0
2021-03-01	124.60	124.60	124.60	124.60	0
2021-02-26	124.60	124.60	124.60	124.60	0
2021-02-25	124.60	124.60	124.60	124.60	0
2021-02-24	124.60	124.60	124.60	124.60	0
2021-02-23	124.60	124.60	124.60	124.60	0
2021-02-22	124.60	124.60	124.60	124.60	0
2021-02-19	124.60	124.60	124.60	124.60	0
2021-02-18	124.60	124.60	124.60	124.60	31
2021-02-17	124.60	124.60	124.60	124.60	458
2021-02-16	124.60	124.60	124.60	124.60	0
2021-02-15	124.60	124.60	124.60	124.60	0
2021-02-12	124.60	124.60	124.60	124.60	0
2021-02-11	124.60	124.60	124.60	124.60	0
2021-02-10	124.60	124.60	124.60	124.60	0
2021-02-09	124.60	124.60	124.60	124.60	0
2021-02-08	124.60	124.60	124.60	124.60	0
2021-02-05	124.60	124.60	124.60	124.60	32
2021-02-04	120.40	120.40	120.40	120.40	89
2021-02-03	121.83	121.83	121.83	121.83	0
2021-02-02	121.83	121.83	121.83	121.83	0
2021-02-01	121.83	121.83	121.83	121.83	0
2021-01-29	121.83	121.83	121.83	121.83	0
2021-01-28	121.83	121.83	121.83	121.83	0
2021-01-27	121.83	121.83	121.83	121.83	0
2021-01-26	121.83	121.83	121.83	121.83	0
2021-01-25	121.83	121.83	121.83	121.83	0
2021-01-22	121.83	121.83	121.83	121.83	0
2021-01-21	121.83	121.83	121.83	121.83	0
2021-01-20	121.83	121.83	121.83	121.83	0
2021-01-19	121.83	121.83	121.83	121.83	0
2021-01-18	121.83	121.83	121.83	121.83	0
2021-01-15	121.83	121.83	121.83	121.83	0
2021-01-14	121.83	121.83	121.83	121.83	0
2021-01-13	121.83	121.83	121.83	121.83	0
2021-01-12	121.83	121.83	121.83	121.83	0
2021-01-11	121.83	121.83	121.83	121.83	0
2021-01-08	121.83	121.83	121.83	121.83	0
2021-01-07	121.83	121.83	121.83	121.83	0
2021-01-06	121.83	121.83	121.83	121.83	0
2021-01-05	121.83	121.83	121.83	121.83	0
2021-01-04	121.83	121.83	121.83	121.83	2,386
2020-12-31	121.83	121.83	121.83	121.83	0
2020-12-30	121.83	121.83	121.83	121.83	0
2020-12-29	121.83	121.83	121.83	121.83	0
2020-12-24	121.83	121.83	121.83	121.83	0
2020-12-23	121.83	121.83	121.83	121.83	0
2020-12-22	121.83	121.83	121.83	121.83	0
2020-12-21	121.83	121.83	121.83	121.83	3
2020-12-18	122.69	122.69	122.69	122.69	175
2020-12-17	120.20	120.20	120.20	120.20	0
2020-12-16	120.20	120.20	120.20	120.20	0
2020-12-15	120.20	120.20	120.20	120.20	0
2020-12-14	120.20	120.20	120.20	120.20	0
2020-12-11	120.20	120.20	120.20	120.20	0
2020-12-10	120.20	120.20	120.20	120.20	0
2020-12-09	120.20	120.20	120.20	120.20	0
2020-12-08	120.20	120.20	120.20	120.20	0
2020-12-07	120.20	120.20	120.20	120.20	0
2020-12-04	120.20	120.20	120.20	120.20	0
2020-12-03	120.20	120.20	120.20	120.20	227
2020-12-02	120.20	120.20	120.20	120.20	0
2020-12-01	120.20	120.20	120.20	120.20	0
2020-11-30	120.20	120.20	120.20	120.20	0
2020-11-27	120.20	120.20	120.20	120.20	0
2020-11-26	120.20	120.20	120.20	120.20	0
2020-11-25	120.20	120.20	120.20	120.20	388
2020-11-24	121.06	121.06	121.06	121.06	0
2020-11-23	121.06	121.06	121.06	121.06	0
2020-11-20	121.06	121.06	121.06	121.06	0
2020-11-19	121.06	121.06	121.06	121.06	0
2020-11-18	121.06	121.06	121.06	121.06	0
2020-11-17	121.06	121.06	121.06	121.06	0
2020-11-16	121.06	121.06	121.06	121.06	0
2020-11-13	121.06	121.06	121.06	121.06	0
2020-11-12	121.06	121.06	121.06	121.06	3
2020-11-11	111.03	111.03	111.03	111.03	0
2020-11-10	111.03	111.03	111.03	111.03	0
2020-11-09	111.03	111.03	111.03	111.03	0
2020-11-06	111.03	111.03	111.03	111.03	250
2020-11-05	111.03	111.03	111.03	111.03	0
2020-11-04	111.03	111.03	111.03	111.03	0
2020-11-03	111.03	111.03	111.03	111.03	0
2020-11-02	111.03	111.03	111.03	111.03	0
2020-10-30	111.03	111.03	111.03	111.03	0
2020-10-29	111.03	111.03	111.03	111.03	0
2020-10-28	111.03	111.03	111.03	111.03	0
2020-10-27	111.03	111.03	111.03	111.03	0
2020-10-26	111.03	111.03	111.03	111.03	0
2020-10-23	111.03	111.03	111.03	111.03	0
2020-10-22	111.03	111.03	111.03	111.03	0
2020-10-21	111.03	111.03	111.03	111.03	0
2020-10-20	111.03	111.03	111.03	111.03	0
2020-10-19	111.03	111.03	111.03	111.03	0
2020-10-16	111.03	111.03	111.03	111.03	0
2020-10-15	111.03	111.03	111.03	111.03	0
2020-10-14	111.03	111.03	111.03	111.03	0
2020-10-13	111.03	111.03	111.03	111.03	0
2020-10-12	111.03	111.03	111.03	111.03	0
2020-10-09	111.03	111.03	111.03	111.03	0
2020-10-08	111.03	111.03	111.03	111.03	0
2020-10-07	111.03	111.03	111.03	111.03	0
2020-10-06	111.03	111.03	111.03	111.03	0
2020-10-05	111.03	111.03	111.03	111.03	0
2020-10-02	111.03	111.03	111.03	111.03	0
2020-10-01	111.03	111.03	111.03	111.03	0
2020-09-30	111.03	111.03	111.03	111.03	0
2020-09-29	111.03	111.03	111.03	111.03	0
2020-09-28	111.03	111.03	111.03	111.03	0
2020-09-25	111.03	111.03	111.03	111.03	0
2020-09-24	111.03	111.03	111.03	111.03	0
2020-09-23	111.03	111.03	111.03	111.03	0
2020-09-22	111.03	111.03	111.03	111.03	0
2020-09-21	111.03	111.03	111.03	111.03	0
2020-09-18	111.03	111.03	111.03	111.03	0
2020-09-17	111.03	111.03	111.03	111.03	4
2020-09-16	111.03	111.03	111.03	111.03	9
2020-09-15	111.03	111.03	111.03	111.03	0
2020-09-14	111.03	111.03	111.03	111.03	0
2020-09-11	111.03	111.03	111.03	111.03	0
2020-04-03	117.50	117.50	117.50	117.50	0
2020-04-02	117.50	117.50	117.50	117.50	0
2020-04-01	117.50	117.50	117.50	117.50	0

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688