Bnpp Low V Us Share History

Bnpp Low V Us Share Price history. The following table shows end-of-day data 0HET historical share prices for Bnpp Low V Us, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HET.L
Share Price 0HET.L
Charts 0HET.L
Trades 0HET.L
History Compare
0HET.L 0HET.L
Share News 0HET.L
RNS 0HET.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	167.13	167.13	167.13	167.13	0
2024-05-02	167.13	167.13	167.13	167.13	0
2024-05-01	167.13	167.13	167.13	167.13	0
2024-04-30	167.13	167.13	167.13	167.13	0
2024-04-29	167.13	167.13	167.13	167.13	0
2024-04-26	167.13	167.13	167.13	167.13	0
2024-04-25	167.13	167.13	167.13	167.13	0
2024-04-24	167.13	167.13	167.13	167.13	0
2024-04-23	167.13	167.13	167.13	167.13	0
2024-04-22	167.13	167.13	167.13	167.13	0
2024-04-19	167.13	167.13	167.13	167.13	0
2024-04-18	167.13	167.13	167.13	167.13	0
2024-04-17	167.13	167.13	167.13	167.13	0
2024-04-16	167.13	167.13	167.13	167.13	0
2024-04-15	167.13	167.13	167.13	167.13	0
2024-04-12	167.13	167.13	167.13	167.13	0
2024-04-11	167.13	167.13	167.13	167.13	0
2024-04-10	167.13	167.13	167.13	167.13	0
2024-04-09	167.13	167.13	167.13	167.13	0
2024-04-08	167.13	167.13	167.13	167.13	0
2024-04-05	167.13	167.13	167.13	167.13	0
2024-04-04	167.13	167.13	167.13	167.13	0
2024-04-03	167.13	167.13	167.13	167.13	0
2024-04-02	167.13	167.13	167.13	167.13	0
2024-04-01	167.13	167.13	167.13	167.13	0
2024-03-29	167.13	167.13	167.13	167.13	0
2024-03-28	167.13	167.13	167.13	167.13	0
2024-03-27	167.13	167.13	167.13	167.13	0
2024-03-26	167.13	167.13	167.13	167.13	0
2024-03-25	167.13	167.13	167.13	167.13	0
2024-03-22	167.13	167.13	167.13	167.13	0
2024-03-21	167.13	167.13	167.13	167.13	0
2024-03-20	167.13	167.13	167.13	167.13	0
2024-03-19	167.13	167.13	167.13	167.13	0
2024-03-18	167.13	167.13	167.13	167.13	0
2024-03-15	167.13	167.13	167.13	167.13	0
2024-03-14	167.13	167.13	167.13	167.13	0
2024-03-13	167.13	167.13	167.13	167.13	0
2024-03-12	167.13	167.13	167.13	167.13	0
2024-03-11	167.13	167.13	167.13	167.13	0
2024-03-08	167.13	167.13	167.13	167.13	0
2024-03-07	167.13	167.13	167.13	167.13	0
2024-03-06	167.13	167.13	167.13	167.13	0
2024-03-05	167.13	167.13	167.13	167.13	0
2024-03-04	167.13	167.13	167.13	167.13	0
2024-03-01	167.13	167.13	167.13	167.13	0
2024-02-29	167.13	167.13	167.13	167.13	0
2024-02-28	167.13	167.13	167.13	167.13	0
2024-02-27	167.13	167.13	167.13	167.13	0
2024-02-26	167.13	167.13	167.13	167.13	0
2024-02-23	167.13	167.13	167.13	167.13	0
2024-02-22	167.13	167.13	167.13	167.13	0
2024-02-21	167.13	167.13	167.13	167.13	0
2024-02-20	167.13	167.13	167.13	167.13	0
2024-02-19	167.13	167.13	167.13	167.13	0
2024-02-16	167.13	167.13	167.13	167.13	0
2024-02-15	167.13	167.13	167.13	167.13	0
2024-02-14	167.13	167.13	167.13	167.13	0
2024-02-13	167.13	167.13	167.13	167.13	0
2024-02-12	167.13	167.13	167.13	167.13	0
2024-02-09	167.13	167.13	167.13	167.13	0
2024-02-08	167.13	167.13	167.13	167.13	0
2024-02-07	167.13	167.13	167.13	167.13	0
2024-02-06	167.13	167.13	167.13	167.13	0
2024-02-05	167.13	167.13	167.13	167.13	0
2024-02-02	167.13	167.13	167.13	167.13	0
2024-02-01	167.13	167.13	167.13	167.13	0
2024-01-31	167.13	167.13	167.13	167.13	0
2024-01-30	167.13	167.13	167.13	167.13	0
2024-01-29	167.13	167.13	167.13	167.13	0
2024-01-26	167.13	167.13	167.13	167.13	0
2024-01-25	167.13	167.13	167.13	167.13	0
2024-01-24	167.13	167.13	167.13	167.13	0
2024-01-23	167.13	167.13	167.13	167.13	0
2024-01-22	167.13	167.13	167.13	167.13	0
2024-01-19	167.13	167.13	167.13	167.13	0
2024-01-18	167.13	167.13	167.13	167.13	0
2024-01-17	167.13	167.13	167.13	167.13	0
2024-01-16	167.13	167.13	167.13	167.13	0
2024-01-15	167.13	167.13	167.13	167.13	0
2024-01-12	167.13	167.13	167.13	167.13	0
2024-01-11	167.13	167.13	167.13	167.13	0
2024-01-10	167.13	167.13	167.13	167.13	0
2024-01-09	167.13	167.13	167.13	167.13	0
2024-01-08	167.13	167.13	167.13	167.13	0
2024-01-05	167.13	167.13	167.13	167.13	0
2024-01-04	167.13	167.13	167.13	167.13	0
2024-01-03	167.13	167.13	167.13	167.13	0
2024-01-02	167.13	167.13	167.13	167.13	0
2024-01-01	167.13	167.13	167.13	167.13	0
2023-12-29	167.13	167.13	167.13	167.13	0
2023-12-28	167.13	167.13	167.13	167.13	0
2023-12-27	167.13	167.13	167.13	167.13	0
2023-12-26	167.13	167.13	167.13	167.13	0
2023-12-25	167.13	167.13	167.13	167.13	0
2023-12-22	167.13	167.13	167.13	167.13	0
2023-12-21	167.13	167.13	167.13	167.13	0
2023-12-20	167.13	167.13	167.13	167.13	0
2023-12-19	167.13	167.13	167.13	167.13	0
2023-12-18	167.13	167.13	167.13	167.13	0
2023-12-15	167.13	167.13	167.13	167.13	0
2023-12-14	167.13	167.13	167.13	167.13	0
2023-12-13	167.13	167.13	167.13	167.13	0
2023-12-12	167.13	167.13	167.13	167.13	0
2023-12-11	167.13	167.13	167.13	167.13	0
2023-12-08	167.13	167.13	167.13	167.13	0
2023-12-07	167.13	167.13	167.13	167.13	0
2023-12-06	167.13	167.13	167.13	167.13	0
2023-12-05	167.13	167.13	167.13	167.13	0
2023-12-04	167.13	167.13	167.13	167.13	0
2023-12-01	167.13	167.13	167.13	167.13	0
2023-11-30	167.13	167.13	167.13	167.13	0
2023-11-29	167.13	167.13	167.13	167.13	0
2023-11-28	167.13	167.13	167.13	167.13	0
2023-11-27	167.13	167.13	167.13	167.13	0
2023-11-24	167.13	167.13	167.13	167.13	0
2023-11-23	167.13	167.13	167.13	167.13	0
2023-11-22	167.13	167.13	167.13	167.13	0
2023-11-21	167.13	167.13	167.13	167.13	0
2023-11-20	167.13	167.13	167.13	167.13	0
2023-11-17	167.13	167.13	167.13	167.13	0
2023-11-16	167.13	167.13	167.13	167.13	0
2023-11-15	167.13	167.13	167.13	167.13	0
2023-11-14	167.13	167.13	167.13	167.13	0
2023-11-13	167.13	167.13	167.13	167.13	0
2023-11-10	167.13	167.13	167.13	167.13	0
2023-11-09	167.13	167.13	167.13	167.13	0
2023-11-08	167.13	167.13	167.13	167.13	0
2023-11-07	167.13	167.13	167.13	167.13	0
2023-11-06	167.13	167.13	167.13	167.13	0
2023-11-03	167.13	167.13	167.13	167.13	0
2023-11-02	167.13	167.13	167.13	167.13	0
2023-11-01	167.13	167.13	167.13	167.13	0
2023-10-31	167.13	167.13	167.13	167.13	0
2023-10-30	167.13	167.13	167.13	167.13	0
2023-10-27	167.13	167.13	167.13	167.13	0
2023-10-26	167.13	167.13	167.13	167.13	0
2023-10-25	167.13	167.13	167.13	167.13	0
2023-10-24	167.13	167.13	167.13	167.13	0
2023-10-23	167.13	167.13	167.13	167.13	0
2023-10-20	174.30	174.30	174.30	174.30	7,200
2023-10-19	174.30	174.30	174.30	174.30	0
2023-10-18	174.30	174.30	174.30	174.30	0
2023-10-17	174.30	174.30	174.30	174.30	0
2023-10-16	174.30	174.30	174.30	174.30	0
2023-10-13	174.30	174.30	174.30	174.30	0
2023-10-12	174.30	174.30	174.30	174.30	0
2023-10-11	174.30	174.30	174.30	174.30	0
2023-10-10	174.30	174.30	174.30	174.30	0
2023-10-09	174.30	174.30	174.30	174.30	0
2023-10-06	174.30	174.30	174.30	174.30	0
2023-10-05	174.30	174.30	174.30	174.30	0
2023-10-04	174.30	174.30	174.30	174.30	0
2023-10-03	174.30	174.30	174.30	174.30	0
2023-10-02	174.30	174.30	174.30	174.30	0
2023-09-29	174.30	174.30	174.30	174.30	0
2023-09-28	174.30	174.30	174.30	174.30	0
2023-09-27	174.30	174.30	174.30	174.30	0
2023-09-26	174.30	174.30	174.30	174.30	0
2023-09-25	174.30	174.30	174.30	174.30	0
2023-09-22	174.30	174.30	174.30	174.30	0
2023-09-21	174.30	174.30	174.30	174.30	0
2023-09-20	174.30	174.30	174.30	174.30	0
2023-09-19	175.38	175.38	175.38	175.38	6,000
2023-09-18	175.38	175.38	175.38	175.38	0
2023-09-15	175.38	175.38	175.38	175.38	0
2023-09-14	175.38	175.38	175.38	175.38	0
2023-09-13	175.38	175.38	175.38	175.38	0
2023-09-12	175.38	175.38	175.38	175.38	0
2023-09-11	175.38	175.38	175.38	175.38	0
2023-09-08	175.38	175.38	175.38	175.38	0
2023-09-07	175.38	175.38	175.38	175.38	0
2023-09-06	175.38	175.38	175.38	175.38	0
2023-09-05	175.38	175.38	175.38	175.38	0
2023-09-04	175.38	175.38	175.38	175.38	0
2023-09-01	175.38	175.38	175.38	175.38	0
2023-08-31	175.38	175.38	175.38	175.38	0
2023-08-30	175.38	175.38	175.38	175.38	0
2023-08-29	175.38	175.38	175.38	175.38	0
2023-08-28	175.38	175.38	175.38	175.38	0
2023-08-25	175.38	175.38	175.38	175.38	0
2023-08-24	175.38	175.38	175.38	175.38	0
2023-08-23	175.38	175.38	175.38	175.38	0
2023-08-22	175.38	175.38	175.38	175.38	0
2023-08-21	175.38	175.38	175.38	175.38	0
2023-08-18	175.38	175.38	175.38	175.38	0
2023-08-17	175.38	175.38	175.38	175.38	0
2023-08-16	175.38	175.38	175.38	175.38	0
2023-08-15	175.38	175.38	175.38	175.38	0
2023-08-14	175.38	175.38	175.38	175.38	0
2023-08-11	175.38	175.38	175.38	175.38	0
2023-08-10	175.38	175.38	175.38	175.38	0
2023-08-09	175.38	175.38	175.38	175.38	0
2023-08-08	175.38	175.38	175.38	175.38	0
2023-08-07	175.38	175.38	175.38	175.38	0
2023-08-04	175.38	175.38	175.38	175.38	0
2023-08-03	175.38	175.38	175.38	175.38	0
2023-08-02	175.38	175.38	175.38	175.38	0
2023-08-01	172.34	172.34	172.34	172.34	5,862
2023-07-31	172.34	172.34	172.34	172.34	0
2023-07-28	172.34	172.34	172.34	172.34	0
2023-07-27	172.34	172.34	172.34	172.34	0
2023-07-26	172.34	172.34	172.34	172.34	0
2023-07-25	172.34	172.34	172.34	172.34	0
2023-07-24	172.34	172.34	172.34	172.34	0
2023-07-21	172.34	172.34	172.34	172.34	0
2023-07-20	172.34	172.34	172.34	172.34	0
2023-07-19	172.34	172.34	172.34	172.34	0
2023-07-18	172.34	172.34	172.34	172.34	0
2023-07-17	172.34	172.34	172.34	172.34	0
2023-07-14	172.34	172.34	172.34	172.34	0
2023-07-13	172.34	172.34	172.34	172.34	0
2023-07-12	172.34	172.34	172.34	172.34	0
2023-07-11	172.34	172.34	172.34	172.34	0
2023-07-10	169.57	169.57	169.57	169.57	35,510
2023-07-07	169.57	169.57	169.57	169.57	0
2023-07-06	169.57	169.57	169.57	169.57	0
2023-07-05	169.57	169.57	169.57	169.57	0
2023-07-04	169.57	169.57	169.57	169.57	0
2023-07-03	169.57	169.57	169.57	169.57	0
2023-06-30	169.57	169.57	169.57	169.57	0
2023-06-29	169.57	169.57	169.57	169.57	0
2023-06-28	169.57	169.57	169.57	169.57	0
2023-06-27	169.57	169.57	169.57	169.57	0
2023-06-26	169.57	169.57	169.57	169.57	0
2023-06-23	169.57	169.57	169.57	169.57	0
2023-06-22	169.57	169.57	169.57	169.57	0
2023-06-21	169.57	169.57	169.57	169.57	0
2023-06-20	169.57	169.57	169.57	169.57	0
2023-06-19	169.57	169.57	169.57	169.57	0
2023-06-16	169.57	169.57	169.57	169.57	0
2023-06-15	169.57	169.57	169.57	169.57	0
2023-06-14	169.57	169.57	169.57	169.57	0
2023-06-13	169.57	169.57	169.57	169.57	0
2023-06-12	169.57	169.57	169.57	169.57	0
2023-06-09	169.57	169.57	169.57	169.57	0
2023-06-08	169.57	169.57	169.57	169.57	0
2023-06-07	169.57	169.57	169.57	169.57	0
2023-06-06	169.57	169.57	169.57	169.57	0
2023-06-05	169.57	169.57	169.57	169.57	0
2023-06-02	169.57	169.57	169.57	169.57	0
2023-06-01	169.57	169.57	169.57	169.57	8,800
2023-05-31	168.23	168.23	168.23	168.23	19,000
2023-05-30	168.23	168.23	168.23	168.23	0
2023-05-29	168.23	168.23	168.23	168.23	0
2023-05-26	168.23	168.23	168.23	168.23	0
2023-05-25	168.23	168.23	168.23	168.23	0
2023-05-24	168.23	168.23	168.23	168.23	0
2023-05-23	168.23	168.23	168.23	168.23	0
2023-05-22	168.23	168.23	168.23	168.23	0
2023-05-19	168.23	168.23	168.23	168.23	0
2023-05-18	168.23	168.23	168.23	168.23	0
2023-05-17	168.23	168.23	168.23	168.23	0
2023-05-16	168.23	168.23	168.23	168.23	0
2023-05-15	168.23	168.23	168.23	168.23	0
2023-05-12	168.23	168.23	168.23	168.23	0
2023-05-11	168.51	168.51	168.51	168.51	0
2023-05-10	168.51	168.51	168.51	168.51	3,273
2023-05-09	168.51	168.51	168.51	168.51	0
2023-05-08	168.51	168.51	168.51	168.51	0
2023-05-05	168.51	168.51	168.51	168.51	0
2023-05-04	168.51	168.51	168.51	168.51	0
2023-05-03	168.51	168.51	168.51	168.51	0
2023-05-02	168.51	168.51	168.51	168.51	0
2023-05-01	168.51	168.51	168.51	168.51	0
2023-04-28	168.51	168.51	168.51	168.51	0
2023-04-27	168.51	168.51	168.51	168.51	0
2023-04-26	168.51	168.51	168.51	168.51	0
2023-04-25	168.51	168.51	168.51	168.51	0
2023-04-24	168.51	168.51	168.51	168.51	0
2023-04-21	168.09	168.09	168.09	168.09	12,420
2023-04-20	168.53	168.53	168.53	168.53	63,880
2023-04-19	168.53	168.53	168.53	168.53	0
2023-04-18	168.53	168.53	168.53	168.53	0
2023-04-17	168.53	168.53	168.53	168.53	0
2023-04-14	168.53	168.53	168.53	168.53	0
2023-04-13	168.53	168.53	168.53	168.53	0
2023-04-12	168.53	168.53	168.53	168.53	0
2023-04-11	168.27	168.27	168.27	168.27	36,300
2023-04-10	168.05	168.05	168.05	168.05	0
2023-04-07	168.05	168.05	168.05	168.05	0
2023-04-06	168.05	168.05	168.05	168.05	45,116
2023-04-05	142.25	142.25	142.25	142.25	35,100
2023-04-04	142.25	142.25	142.25	142.25	0
2023-04-03	142.25	142.25	142.25	142.25	0
2023-03-31	142.25	142.25	142.25	142.25	0
2023-03-30	142.25	142.25	142.25	142.25	0
2023-03-29	142.25	142.25	142.25	142.25	0
2023-03-28	142.25	142.25	142.25	142.25	0
2023-03-27	142.25	142.25	142.25	142.25	0
2023-03-24	142.25	142.25	142.25	142.25	0
2023-03-23	142.25	142.25	142.25	142.25	0
2023-03-22	142.25	142.25	142.25	142.25	0
2023-03-21	142.25	142.25	142.25	142.25	0
2023-03-20	142.25	142.25	142.25	142.25	0
2023-03-17	142.25	142.25	142.25	142.25	0
2023-03-16	142.25	142.25	142.25	142.25	0
2023-03-15	142.25	142.25	142.25	142.25	0
2023-03-14	142.25	142.25	142.25	142.25	0
2023-03-13	142.25	142.25	142.25	142.25	0
2023-03-10	142.25	142.25	142.25	142.25	0
2023-03-09	142.25	142.25	142.25	142.25	0
2023-03-08	142.25	142.25	142.25	142.25	0
2023-03-07	142.25	142.25	142.25	142.25	0
2023-03-06	142.25	142.25	142.25	142.25	0
2023-03-03	142.25	142.25	142.25	142.25	0
2023-03-02	142.25	142.25	142.25	142.25	0
2023-03-01	142.25	142.25	142.25	142.25	0
2023-02-28	142.25	142.25	142.25	142.25	0
2023-02-27	142.25	142.25	142.25	142.25	0
2023-02-24	142.25	142.25	142.25	142.25	0
2023-02-23	142.25	142.25	142.25	142.25	0
2023-02-22	142.25	142.25	142.25	142.25	0
2023-02-21	142.25	142.25	142.25	142.25	0
2023-02-20	142.25	142.25	142.25	142.25	0
2023-02-17	142.25	142.25	142.25	142.25	0
2023-02-16	142.25	142.25	142.25	142.25	0
2023-02-15	142.25	142.25	142.25	142.25	0
2023-02-14	142.25	142.25	142.25	142.25	0
2023-02-13	142.25	142.25	142.25	142.25	0
2023-02-10	142.25	142.25	142.25	142.25	0
2023-02-09	142.25	142.25	142.25	142.25	0
2023-02-08	142.25	142.25	142.25	142.25	0
2023-02-07	142.25	142.25	142.25	142.25	0
2023-02-06	142.25	142.25	142.25	142.25	0
2023-02-03	142.25	142.25	142.25	142.25	0
2023-02-02	142.25	142.25	142.25	142.25	0
2023-02-01	142.25	142.25	142.25	142.25	0
2023-01-31	142.25	142.25	142.25	142.25	0
2023-01-30	142.25	142.25	142.25	142.25	0
2023-01-27	142.25	142.25	142.25	142.25	0
2023-01-26	142.25	142.25	142.25	142.25	0
2023-01-25	142.25	142.25	142.25	142.25	0
2023-01-24	142.25	142.25	142.25	142.25	0
2023-01-23	142.25	142.25	142.25	142.25	0
2023-01-20	142.25	142.25	142.25	142.25	0
2023-01-19	142.25	142.25	142.25	142.25	0
2023-01-18	142.25	142.25	142.25	142.25	0
2023-01-17	142.25	142.25	142.25	142.25	0
2023-01-16	142.25	142.25	142.25	142.25	0
2023-01-13	142.25	142.25	142.25	142.25	0
2023-01-12	142.25	142.25	142.25	142.25	0
2023-01-11	142.25	142.25	142.25	142.25	0
2023-01-10	142.25	142.25	142.25	142.25	0
2023-01-09	142.25	142.25	142.25	142.25	0
2023-01-06	142.25	142.25	142.25	142.25	0
2023-01-05	142.25	142.25	142.25	142.25	0
2023-01-04	142.25	142.25	142.25	142.25	0
2023-01-03	142.25	142.25	142.25	142.25	0
2023-01-02	142.25	142.25	142.25	142.25	0
2022-12-30	142.25	142.25	142.25	142.25	0
2022-12-29	142.25	142.25	142.25	142.25	0
2022-12-28	142.25	142.25	142.25	142.25	0
2022-12-27	142.25	142.25	142.25	142.25	0
2022-12-26	142.25	142.25	142.25	142.25	0
2022-12-23	142.25	142.25	142.25	142.25	0
2022-12-22	142.25	142.25	142.25	142.25	0
2022-12-21	142.25	142.25	142.25	142.25	0
2022-12-20	142.25	142.25	142.25	142.25	0
2022-12-19	142.25	142.25	142.25	142.25	0
2022-12-16	142.25	142.25	142.25	142.25	0
2022-12-15	142.25	142.25	142.25	142.25	0
2022-12-14	142.25	142.25	142.25	142.25	0
2022-12-13	142.25	142.25	142.25	142.25	0
2022-12-12	142.25	142.25	142.25	142.25	0
2022-12-09	142.25	142.25	142.25	142.25	0
2022-12-08	142.25	142.25	142.25	142.25	0
2022-12-07	142.25	142.25	142.25	142.25	0
2022-12-06	142.25	142.25	142.25	142.25	0
2022-12-05	142.25	142.25	142.25	142.25	0
2022-12-02	142.25	142.25	142.25	142.25	0
2022-12-01	142.25	142.25	142.25	142.25	0
2022-11-30	142.25	142.25	142.25	142.25	0
2022-11-29	142.25	142.25	142.25	142.25	0
2022-11-28	142.25	142.25	142.25	142.25	0
2022-11-25	142.25	142.25	142.25	142.25	0
2022-11-24	142.25	142.25	142.25	142.25	0
2022-11-23	142.25	142.25	142.25	142.25	0
2022-11-22	142.25	142.25	142.25	142.25	0
2022-11-21	142.25	142.25	142.25	142.25	0
2022-11-18	142.25	142.25	142.25	142.25	0
2022-11-17	142.25	142.25	142.25	142.25	0
2022-11-16	142.25	142.25	142.25	142.25	0
2022-11-15	142.25	142.25	142.25	142.25	0
2022-11-14	142.25	142.25	142.25	142.25	0
2022-11-11	142.25	142.25	142.25	142.25	0
2022-11-10	142.25	142.25	142.25	142.25	0
2022-11-09	142.25	142.25	142.25	142.25	0
2022-11-08	142.25	142.25	142.25	142.25	0
2022-11-07	142.25	142.25	142.25	142.25	0
2022-11-04	142.25	142.25	142.25	142.25	0
2022-11-03	142.25	142.25	142.25	142.25	0
2022-11-02	142.25	142.25	142.25	142.25	0
2022-11-01	142.25	142.25	142.25	142.25	0
2022-10-31	142.25	142.25	142.25	142.25	0
2022-10-28	142.25	142.25	142.25	142.25	0
2022-10-27	142.25	142.25	142.25	142.25	0
2022-10-26	142.25	142.25	142.25	142.25	0
2022-10-25	142.25	142.25	142.25	142.25	0
2022-10-24	142.25	142.25	142.25	142.25	0
2022-10-21	142.25	142.25	142.25	142.25	0
2022-10-20	142.25	142.25	142.25	142.25	0
2022-10-19	142.25	142.25	142.25	142.25	0
2022-10-18	142.25	142.25	142.25	142.25	0
2022-10-17	142.25	142.25	142.25	142.25	0
2022-10-14	142.25	142.25	142.25	142.25	0
2022-10-13	142.25	142.25	142.25	142.25	0
2022-10-12	142.25	142.25	142.25	142.25	0
2022-10-11	142.25	142.25	142.25	142.25	0
2022-10-10	142.25	142.25	142.25	142.25	0
2022-10-07	142.25	142.25	142.25	142.25	0
2022-10-06	142.25	142.25	142.25	142.25	0
2022-10-05	142.25	142.25	142.25	142.25	0
2022-10-04	142.25	142.25	142.25	142.25	0
2022-10-03	142.25	142.25	142.25	142.25	0
2022-09-30	142.25	142.25	142.25	142.25	0
2022-09-29	142.25	142.25	142.25	142.25	0
2022-09-28	142.25	142.25	142.25	142.25	0
2022-09-27	142.25	142.25	142.25	142.25	0
2022-09-26	142.25	142.25	142.25	142.25	0
2022-09-23	142.25	142.25	142.25	142.25	0
2022-09-22	142.25	142.25	142.25	142.25	0
2022-09-21	142.25	142.25	142.25	142.25	0
2022-09-20	142.25	142.25	142.25	142.25	0
2022-09-19	142.25	142.25	142.25	142.25	0
2022-09-16	142.25	142.25	142.25	142.25	0
2022-09-15	142.25	142.25	142.25	142.25	0
2022-09-14	142.25	142.25	142.25	142.25	0
2022-09-13	142.25	142.25	142.25	142.25	0
2022-09-12	142.25	142.25	142.25	142.25	0
2022-09-09	142.25	142.25	142.25	142.25	0
2022-09-08	142.25	142.25	142.25	142.25	0
2022-09-07	142.25	142.25	142.25	142.25	0
2022-09-06	142.25	142.25	142.25	142.25	0
2022-09-05	142.25	142.25	142.25	142.25	0
2022-09-02	142.25	142.25	142.25	142.25	0
2022-09-01	142.25	142.25	142.25	142.25	0
2022-08-31	142.25	142.25	142.25	142.25	0
2022-08-30	142.25	142.25	142.25	142.25	0
2022-08-29	142.25	142.25	142.25	142.25	0
2022-08-26	142.25	142.25	142.25	142.25	0
2022-08-25	142.25	142.25	142.25	142.25	0
2022-08-24	142.25	142.25	142.25	142.25	0
2022-08-23	142.25	142.25	142.25	142.25	0
2022-08-22	142.25	142.25	142.25	142.25	0
2022-08-19	142.25	142.25	142.25	142.25	0
2022-08-18	142.25	142.25	142.25	142.25	0
2022-08-17	142.25	142.25	142.25	142.25	0
2022-08-16	142.25	142.25	142.25	142.25	0
2022-08-15	142.25	142.25	142.25	142.25	0
2022-08-12	142.25	142.25	142.25	142.25	0
2022-08-11	142.25	142.25	142.25	142.25	0
2022-08-10	142.25	142.25	142.25	142.25	0
2022-08-09	142.25	142.25	142.25	142.25	0
2022-08-08	142.25	142.25	142.25	142.25	0
2022-08-05	142.25	142.25	142.25	142.25	0
2022-08-04	142.25	142.25	142.25	142.25	0
2022-08-03	142.25	142.25	142.25	142.25	0
2022-08-02	142.25	142.25	142.25	142.25	0
2022-08-01	142.25	142.25	142.25	142.25	0
2022-07-29	142.25	142.25	142.25	142.25	0
2022-07-28	142.25	142.25	142.25	142.25	0
2022-07-27	142.25	142.25	142.25	142.25	0
2022-07-26	142.25	142.25	142.25	142.25	0
2022-07-25	142.25	142.25	142.25	142.25	0
2022-07-22	142.25	142.25	142.25	142.25	0
2022-07-21	142.25	142.25	142.25	142.25	0
2022-07-20	142.25	142.25	142.25	142.25	0
2022-07-19	142.25	142.25	142.25	142.25	0
2022-07-18	142.25	142.25	142.25	142.25	0
2022-07-15	142.25	142.25	142.25	142.25	0
2022-07-14	142.25	142.25	142.25	142.25	0
2022-07-13	142.25	142.25	142.25	142.25	0
2022-07-12	142.25	142.25	142.25	142.25	0
2022-07-11	142.25	142.25	142.25	142.25	0
2022-07-08	142.25	142.25	142.25	142.25	0
2022-07-07	142.25	142.25	142.25	142.25	0
2022-07-06	142.25	142.25	142.25	142.25	0
2022-07-05	142.25	142.25	142.25	142.25	0
2022-07-04	142.25	142.25	142.25	142.25	0
2022-07-01	142.25	142.25	142.25	142.25	0
2022-06-30	142.25	142.25	142.25	142.25	0
2022-06-29	142.25	142.25	142.25	142.25	0
2022-06-28	142.25	142.25	142.25	142.25	0
2022-06-27	142.25	142.25	142.25	142.25	0
2022-06-24	142.25	142.25	142.25	142.25	0
2022-06-23	142.25	142.25	142.25	142.25	0
2022-06-22	142.25	142.25	142.25	142.25	0
2022-06-21	142.25	142.25	142.25	142.25	0
2022-06-20	142.25	142.25	142.25	142.25	0
2022-06-17	142.25	142.25	142.25	142.25	0
2022-06-16	142.25	142.25	142.25	142.25	0
2022-06-15	142.25	142.25	142.25	142.25	0
2022-06-14	142.25	142.25	142.25	142.25	0
2022-06-13	142.25	142.25	142.25	142.25	0
2022-06-10	142.25	142.25	142.25	142.25	0
2022-06-09	142.25	142.25	142.25	142.25	0
2022-06-08	142.25	142.25	142.25	142.25	0
2022-06-07	142.25	142.25	142.25	142.25	0
2022-06-06	142.25	142.25	142.25	142.25	0
2022-06-03	142.25	142.25	142.25	142.25	0
2022-06-02	142.25	142.25	142.25	142.25	0
2022-06-01	142.25	142.25	142.25	142.25	0
2022-05-31	142.25	142.25	142.25	142.25	0
2022-05-30	142.25	142.25	142.25	142.25	0
2022-05-27	142.25	142.25	142.25	142.25	0
2022-05-26	142.25	142.25	142.25	142.25	0
2022-05-25	142.25	142.25	142.25	142.25	0
2022-05-24	142.25	142.25	142.25	142.25	0
2022-05-23	142.25	142.25	142.25	142.25	0
2022-05-20	142.25	142.25	142.25	142.25	0
2022-05-19	142.25	142.25	142.25	142.25	0
2022-05-18	142.25	142.25	142.25	142.25	0
2022-05-17	142.25	142.25	142.25	142.25	0
2022-05-16	142.25	142.25	142.25	142.25	0
2022-05-13	142.25	142.25	142.25	142.25	0
2022-05-12	142.25	142.25	142.25	142.25	0
2022-05-11	142.25	142.25	142.25	142.25	0
2022-05-10	142.25	142.25	142.25	142.25	0
2022-05-09	142.25	142.25	142.25	142.25	0
2022-05-06	142.25	142.25	142.25	142.25	0
2022-05-05	142.25	142.25	142.25	142.25	0
2022-05-04	142.25	142.25	142.25	142.25	0
2022-05-03	142.25	142.25	142.25	142.25	0
2022-05-02	142.25	142.25	142.25	142.25	0
2022-04-29	142.25	142.25	142.25	142.25	0
2022-04-28	142.25	142.25	142.25	142.25	0
2022-04-27	142.25	142.25	142.25	142.25	0
2022-04-26	142.25	142.25	142.25	142.25	0
2022-04-25	142.25	142.25	142.25	142.25	0
2022-04-22	142.25	142.25	142.25	142.25	0
2022-04-21	142.25	142.25	142.25	142.25	0
2022-04-20	142.25	142.25	142.25	142.25	0
2022-04-19	142.25	142.25	142.25	142.25	0
2022-04-18	142.25	142.25	142.25	142.25	0
2022-04-15	142.25	142.25	142.25	142.25	0
2022-04-14	142.25	142.25	142.25	142.25	0
2022-04-13	142.25	142.25	142.25	142.25	0
2022-04-12	142.25	142.25	142.25	142.25	0
2022-04-11	142.25	142.25	142.25	142.25	0
2022-04-08	142.25	142.25	142.25	142.25	0
2022-04-07	142.25	142.25	142.25	142.25	0
2022-04-06	142.25	142.25	142.25	142.25	0
2022-04-05	142.25	142.25	142.25	142.25	0
2022-04-04	142.25	142.25	142.25	142.25	0
2022-04-01	142.25	142.25	142.25	142.25	0
2022-03-31	142.25	142.25	142.25	142.25	0
2022-03-30	142.25	142.25	142.25	142.25	0
2022-03-29	142.25	142.25	142.25	142.25	0
2022-03-28	142.25	142.25	142.25	142.25	0
2022-03-25	142.25	142.25	142.25	142.25	0
2022-03-24	142.25	142.25	142.25	142.25	0
2022-03-23	142.25	142.25	142.25	142.25	0
2022-03-22	142.25	142.25	142.25	142.25	0
2022-03-21	142.25	142.25	142.25	142.25	0
2022-03-18	142.25	142.25	142.25	142.25	0
2022-03-17	142.25	142.25	142.25	142.25	0
2022-03-16	142.25	142.25	142.25	142.25	0
2022-03-15	142.25	142.25	142.25	142.25	0
2022-03-14	142.25	142.25	142.25	142.25	0
2022-03-11	142.25	142.25	142.25	142.25	0
2022-03-10	142.25	142.25	142.25	142.25	0
2022-03-09	142.25	142.25	142.25	142.25	0
2022-03-08	142.25	142.25	142.25	142.25	0
2022-03-07	142.25	142.25	142.25	142.25	0
2022-03-04	142.25	142.25	142.25	142.25	0
2022-03-03	142.25	142.25	142.25	142.25	0
2022-03-02	142.25	142.25	142.25	142.25	0
2022-03-01	142.25	142.25	142.25	142.25	0
2022-02-28	142.25	142.25	142.25	142.25	0
2022-02-25	142.25	142.25	142.25	142.25	0
2022-02-24	142.25	142.25	142.25	142.25	0
2022-02-23	142.25	142.25	142.25	142.25	0
2022-02-22	142.25	142.25	142.25	142.25	0
2022-02-21	142.25	142.25	142.25	142.25	0
2022-02-18	142.25	142.25	142.25	142.25	0
2022-02-17	142.25	142.25	142.25	142.25	0
2022-02-16	142.25	142.25	142.25	142.25	0
2022-02-15	142.25	142.25	142.25	142.25	0
2022-02-14	142.25	142.25	142.25	142.25	0
2022-02-11	142.25	142.25	142.25	142.25	0
2022-02-10	142.25	142.25	142.25	142.25	0
2022-02-09	142.25	142.25	142.25	142.25	0
2022-02-08	142.25	142.25	142.25	142.25	0
2022-02-07	142.25	142.25	142.25	142.25	0
2022-02-04	142.25	142.25	142.25	142.25	0
2022-02-03	142.25	142.25	142.25	142.25	0
2022-02-02	142.25	142.25	142.25	142.25	0
2022-02-01	142.25	142.25	142.25	142.25	0
2022-01-31	142.25	142.25	142.25	142.25	0
2022-01-28	142.25	142.25	142.25	142.25	0
2022-01-27	142.25	142.25	142.25	142.25	0
2022-01-26	142.25	142.25	142.25	142.25	0
2022-01-25	142.25	142.25	142.25	142.25	0
2022-01-24	142.25	142.25	142.25	142.25	0
2022-01-21	142.25	142.25	142.25	142.25	0
2022-01-20	142.25	142.25	142.25	142.25	0
2022-01-19	142.25	142.25	142.25	142.25	0
2022-01-18	142.25	142.25	142.25	142.25	0
2022-01-17	142.25	142.25	142.25	142.25	0
2022-01-14	142.25	142.25	142.25	142.25	0
2022-01-13	142.25	142.25	142.25	142.25	0
2022-01-12	142.25	142.25	142.25	142.25	0
2022-01-11	142.25	142.25	142.25	142.25	0
2022-01-10	142.25	142.25	142.25	142.25	0
2022-01-07	142.25	142.25	142.25	142.25	0
2022-01-06	142.25	142.25	142.25	142.25	0
2022-01-05	142.25	142.25	142.25	142.25	0
2022-01-04	142.25	142.25	142.25	142.25	0
2022-01-03	142.25	142.25	142.25	142.25	0
2021-12-31	142.25	142.25	142.25	142.25	0
2021-12-30	142.25	142.25	142.25	142.25	0
2021-12-29	142.25	142.25	142.25	142.25	0
2021-12-28	142.25	142.25	142.25	142.25	0
2021-12-27	142.25	142.25	142.25	142.25	0
2021-12-24	142.25	142.25	142.25	142.25	0
2021-12-23	142.25	142.25	142.25	142.25	0
2021-12-22	142.25	142.25	142.25	142.25	0
2021-12-21	142.25	142.25	142.25	142.25	0
2021-12-20	142.25	142.25	142.25	142.25	0
2021-12-17	142.25	142.25	142.25	142.25	0
2021-12-16	142.25	142.25	142.25	142.25	0
2021-12-15	142.25	142.25	142.25	142.25	0
2021-12-14	142.25	142.25	142.25	142.25	0
2021-12-13	142.25	142.25	142.25	142.25	0
2021-12-10	142.25	142.25	142.25	142.25	0
2021-12-09	142.25	142.25	142.25	142.25	0
2021-12-08	142.25	142.25	142.25	142.25	0
2021-12-07	142.25	142.25	142.25	142.25	0
2021-12-06	142.25	142.25	142.25	142.25	0
2021-12-03	142.25	142.25	142.25	142.25	0
2021-12-02	142.25	142.25	142.25	142.25	0
2021-12-01	142.25	142.25	142.25	142.25	0
2021-11-30	142.25	142.25	142.25	142.25	0
2021-11-29	142.25	142.25	142.25	142.25	0
2021-11-26	142.25	142.25	142.25	142.25	0
2021-11-25	142.25	142.25	142.25	142.25	0
2021-11-24	142.25	142.25	142.25	142.25	0
2021-11-23	142.25	142.25	142.25	142.25	0
2021-11-22	142.25	142.25	142.25	142.25	0
2021-11-19	142.25	142.25	142.25	142.25	0
2021-11-18	142.25	142.25	142.25	142.25	0
2021-11-17	142.25	142.25	142.25	142.25	0
2021-11-16	142.25	142.25	142.25	142.25	0
2021-11-15	142.25	142.25	142.25	142.25	0
2021-11-12	142.25	142.25	142.25	142.25	0
2021-11-11	142.25	142.25	142.25	142.25	0
2021-11-10	142.25	142.25	142.25	142.25	0
2021-11-09	142.25	142.25	142.25	142.25	0
2021-11-08	142.25	142.25	142.25	142.25	0
2021-11-05	142.25	142.25	142.25	142.25	0
2021-11-04	142.25	142.25	142.25	142.25	0
2021-11-03	142.25	142.25	142.25	142.25	0
2021-11-02	142.25	142.25	142.25	142.25	0
2021-11-01	142.25	142.25	142.25	142.25	0
2021-10-29	142.25	142.25	142.25	142.25	0
2021-10-28	142.25	142.25	142.25	142.25	0
2021-10-27	142.25	142.25	142.25	142.25	0
2021-10-26	142.25	142.25	142.25	142.25	0
2021-10-25	142.25	142.25	142.25	142.25	0
2021-10-22	142.25	142.25	142.25	142.25	0
2021-10-21	142.25	142.25	142.25	142.25	0
2021-10-20	142.25	142.25	142.25	142.25	0
2021-10-19	142.25	142.25	142.25	142.25	0
2021-10-18	142.25	142.25	142.25	142.25	0
2021-10-15	142.25	142.25	142.25	142.25	0
2021-10-14	142.25	142.25	142.25	142.25	0
2021-10-13	142.25	142.25	142.25	142.25	0
2021-10-12	142.25	142.25	142.25	142.25	0
2021-10-11	142.25	142.25	142.25	142.25	0
2021-10-08	142.25	142.25	142.25	142.25	0
2021-10-07	142.25	142.25	142.25	142.25	0
2021-10-06	142.25	142.25	142.25	142.25	0
2021-10-05	142.25	142.25	142.25	142.25	0
2021-10-04	142.25	142.25	142.25	142.25	0
2021-10-01	142.25	142.25	142.25	142.25	0
2021-09-30	142.25	142.25	142.25	142.25	0
2021-09-29	142.25	142.25	142.25	142.25	0
2021-09-28	142.25	142.25	142.25	142.25	0
2021-09-27	142.25	142.25	142.25	142.25	0
2021-09-24	142.25	142.25	142.25	142.25	0
2021-09-23	142.25	142.25	142.25	142.25	0
2021-09-22	142.25	142.25	142.25	142.25	0
2021-09-21	142.25	142.25	142.25	142.25	0
2021-09-20	142.25	142.25	142.25	142.25	0
2021-09-17	142.25	142.25	142.25	142.25	0
2021-09-16	142.25	142.25	142.25	142.25	0
2021-09-15	142.25	142.25	142.25	142.25	0
2021-09-14	142.25	142.25	142.25	142.25	0
2021-09-13	142.25	142.25	142.25	142.25	0
2021-09-10	142.25	142.25	142.25	142.25	0
2021-09-09	142.25	142.25	142.25	142.25	0
2021-09-08	142.25	142.25	142.25	142.25	0
2021-09-07	142.25	142.25	142.25	142.25	0
2021-09-06	142.25	142.25	142.25	142.25	0
2021-09-03	142.25	142.25	142.25	142.25	0
2021-09-02	142.25	142.25	142.25	142.25	0
2021-09-01	142.25	142.25	142.25	142.25	0
2021-08-31	142.25	142.25	142.25	142.25	0
2021-08-30	142.25	142.25	142.25	142.25	0
2021-08-27	142.25	142.25	142.25	142.25	0
2021-08-26	142.25	142.25	142.25	142.25	0
2021-08-25	142.25	142.25	142.25	142.25	0
2021-08-24	142.25	142.25	142.25	142.25	0
2021-08-23	142.25	142.25	142.25	142.25	0
2021-08-20	142.25	142.25	142.25	142.25	0
2021-08-19	142.25	142.25	142.25	142.25	0
2021-08-18	142.25	142.25	142.25	142.25	0
2021-08-17	142.25	142.25	142.25	142.25	0
2021-08-16	142.25	142.25	142.25	142.25	0
2021-08-13	142.25	142.25	142.25	142.25	0
2021-08-12	142.25	142.25	142.25	142.25	0
2021-08-11	142.25	142.25	142.25	142.25	0
2021-08-10	142.25	142.25	142.25	142.25	0
2021-08-09	142.25	142.25	142.25	142.25	0
2021-08-06	142.25	142.25	142.25	142.25	0
2021-08-05	142.25	142.25	142.25	142.25	0
2021-08-04	142.25	142.25	142.25	142.25	0
2021-08-03	142.25	142.25	142.25	142.25	0
2021-08-02	142.25	142.25	142.25	142.25	0
2021-07-30	142.25	142.25	142.25	142.25	0
2021-07-29	142.25	142.25	142.25	142.25	0
2021-07-28	142.25	142.25	142.25	142.25	0
2021-07-27	142.25	142.25	142.25	142.25	0
2021-07-26	142.25	142.25	142.25	142.25	0
2021-07-23	142.25	142.25	142.25	142.25	0
2021-07-22	142.25	142.25	142.25	142.25	0
2021-07-21	142.25	142.25	142.25	142.25	0
2021-07-20	142.25	142.25	142.25	142.25	0
2021-07-19	142.25	142.25	142.25	142.25	0
2021-07-16	142.25	142.25	142.25	142.25	0
2021-07-15	142.25	142.25	142.25	142.25	0
2021-07-14	142.25	142.25	142.25	142.25	0
2021-07-13	142.25	142.25	142.25	142.25	0
2021-07-12	142.25	142.25	142.25	142.25	0
2021-07-09	142.25	142.25	142.25	142.25	0
2021-07-08	142.25	142.25	142.25	142.25	0
2021-07-07	142.25	142.25	142.25	142.25	0
2021-07-06	142.25	142.25	142.25	142.25	0
2021-07-05	142.25	142.25	142.25	142.25	0
2021-07-02	142.25	142.25	142.25	142.25	0
2021-07-01	142.25	142.25	142.25	142.25	0
2021-06-30	142.25	142.25	142.25	142.25	0
2021-06-29	142.25	142.25	142.25	142.25	0
2021-06-28	142.25	142.25	142.25	142.25	0
2021-06-25	142.25	142.25	142.25	142.25	0
2021-06-24	142.25	142.25	142.25	142.25	0
2021-06-23	142.25	142.25	142.25	142.25	0
2021-06-22	142.25	142.25	142.25	142.25	0
2021-06-21	142.25	142.25	142.25	142.25	0
2021-06-18	142.25	142.25	142.25	142.25	0
2021-06-17	142.25	142.25	142.25	142.25	0
2021-06-16	142.25	142.25	142.25	142.25	0
2021-06-15	142.25	142.25	142.25	142.25	0
2021-06-14	142.25	142.25	142.25	142.25	0
2021-06-11	142.25	142.25	142.25	142.25	0
2021-06-10	142.25	142.25	142.25	142.25	0
2021-06-09	142.25	142.25	142.25	142.25	0
2021-06-08	142.25	142.25	142.25	142.25	0
2021-06-07	142.25	142.25	142.25	142.25	0
2021-06-04	142.25	142.25	142.25	142.25	0
2021-06-03	142.25	142.25	142.25	142.25	0
2021-06-02	142.25	142.25	142.25	142.25	0
2021-06-01	142.25	142.25	142.25	142.25	0
2021-05-28	142.25	142.25	142.25	142.25	0
2021-05-27	142.25	142.25	142.25	142.25	0
2021-05-26	142.25	142.25	142.25	142.25	0
2021-05-25	142.25	142.25	142.25	142.25	0
2021-05-24	142.25	142.25	142.25	142.25	0
2021-05-21	142.25	142.25	142.25	142.25	0
2021-05-20	142.25	142.25	142.25	142.25	0
2021-05-19	142.25	142.25	142.25	142.25	0
2021-05-18	142.25	142.25	142.25	142.25	0
2021-05-17	142.25	142.25	142.25	142.25	0
2021-05-14	142.25	142.25	142.25	142.25	0
2021-05-13	142.25	142.25	142.25	142.25	0
2021-05-12	142.25	142.25	142.25	142.25	0
2021-05-11	142.25	142.25	142.25	142.25	0
2021-05-10	142.25	142.25	142.25	142.25	0
2021-05-07	142.25	142.25	142.25	142.25	0
2021-05-06	142.25	142.25	142.25	142.25	0
2021-05-05	142.25	142.25	142.25	142.25	0
2021-05-04	142.25	142.25	142.25	142.25	0
2021-04-30	142.25	142.25	142.25	142.25	0
2021-04-29	142.25	142.25	142.25	142.25	0
2021-04-28	142.25	142.25	142.25	142.25	0
2021-04-27	142.25	142.25	142.25	142.25	0
2021-04-26	142.25	142.25	142.25	142.25	0
2021-04-23	142.25	142.25	142.25	142.25	0
2021-04-22	142.25	142.25	142.25	142.25	0
2021-04-21	142.25	142.25	142.25	142.25	0
2021-04-20	142.25	142.25	142.25	142.25	0
2021-04-19	142.25	142.25	142.25	142.25	0
2021-04-16	142.25	142.25	142.25	142.25	0
2021-04-15	142.25	142.25	142.25	142.25	0
2021-04-14	142.25	142.25	142.25	142.25	0
2021-04-13	142.25	142.25	142.25	142.25	0
2021-04-12	142.25	142.25	142.25	142.25	0
2021-04-09	142.25	142.25	142.25	142.25	0
2021-04-08	142.25	142.25	142.25	142.25	0
2021-04-07	142.25	142.25	142.25	142.25	0
2021-04-06	142.25	142.25	142.25	142.25	0
2021-04-01	142.25	142.25	142.25	142.25	0
2021-03-31	142.25	142.25	142.25	142.25	0
2021-03-30	142.25	142.25	142.25	142.25	0
2021-03-29	142.25	142.25	142.25	142.25	0
2021-03-26	142.25	142.25	142.25	142.25	0
2021-03-25	142.25	142.25	142.25	142.25	0
2021-03-24	142.25	142.25	142.25	142.25	0
2021-03-23	142.25	142.25	142.25	142.25	0
2021-03-22	142.25	142.25	142.25	142.25	0
2021-03-19	142.25	142.25	142.25	142.25	0
2021-03-18	142.25	142.25	142.25	142.25	0
2021-03-17	142.25	142.25	142.25	142.25	0
2021-03-16	142.25	142.25	142.25	142.25	0
2021-03-15	142.25	142.25	142.25	142.25	0
2021-03-12	142.25	142.25	142.25	142.25	0
2021-03-11	142.25	142.25	142.25	142.25	0
2021-03-10	142.25	142.25	142.25	142.25	0
2021-03-09	142.25	142.25	142.25	142.25	0
2021-03-08	142.25	142.25	142.25	142.25	0
2021-03-05	142.25	142.25	142.25	142.25	0
2021-03-04	142.25	142.25	142.25	142.25	0
2021-03-03	142.25	142.25	142.25	142.25	0
2021-03-02	142.25	142.25	142.25	142.25	0
2021-03-01	142.25	142.25	142.25	142.25	0
2021-02-26	142.25	142.25	142.25	142.25	0
2021-02-25	142.25	142.25	142.25	142.25	0
2021-02-24	142.25	142.25	142.25	142.25	0
2021-02-23	142.25	142.25	142.25	142.25	0
2021-02-22	142.25	142.25	142.25	142.25	0
2021-02-19	142.25	142.25	142.25	142.25	0
2021-02-18	142.25	142.25	142.25	142.25	0
2021-02-17	142.25	142.25	142.25	142.25	0
2021-02-16	142.25	142.25	142.25	142.25	0
2021-02-15	142.25	142.25	142.25	142.25	0
2021-02-12	142.25	142.25	142.25	142.25	0
2021-02-11	142.25	142.25	142.25	142.25	0
2021-02-10	142.25	142.25	142.25	142.25	0
2021-02-09	142.25	142.25	142.25	142.25	0
2021-02-08	142.25	142.25	142.25	142.25	0
2021-02-05	142.25	142.25	142.25	142.25	0
2021-02-04	142.25	142.25	142.25	142.25	0
2021-02-03	142.25	142.25	142.25	142.25	0
2021-02-02	142.25	142.25	142.25	142.25	0
2021-02-01	142.25	142.25	142.25	142.25	0
2021-01-29	142.25	142.25	142.25	142.25	0
2021-01-28	142.25	142.25	142.25	142.25	0
2021-01-27	142.25	142.25	142.25	142.25	0
2021-01-26	142.25	142.25	142.25	142.25	0
2021-01-25	142.25	142.25	142.25	142.25	0
2021-01-22	142.25	142.25	142.25	142.25	0
2021-01-21	142.25	142.25	142.25	142.25	0
2021-01-20	142.25	142.25	142.25	142.25	0
2021-01-19	142.25	142.25	142.25	142.25	0
2021-01-18	142.25	142.25	142.25	142.25	0
2021-01-15	142.25	142.25	142.25	142.25	0
2021-01-14	142.25	142.25	142.25	142.25	0
2021-01-13	142.25	142.25	142.25	142.25	0
2021-01-12	142.25	142.25	142.25	142.25	0
2021-01-11	142.25	142.25	142.25	142.25	0
2021-01-08	142.25	142.25	142.25	142.25	0
2021-01-07	142.25	142.25	142.25	142.25	0
2021-01-06	142.25	142.25	142.25	142.25	0
2021-01-05	142.25	142.25	142.25	142.25	0
2021-01-04	142.25	142.25	142.25	142.25	0
2020-12-31	142.25	142.25	142.25	142.25	0
2020-12-30	142.25	142.25	142.25	142.25	0
2020-12-29	142.25	142.25	142.25	142.25	0
2020-12-24	142.25	142.25	142.25	142.25	0
2020-12-23	142.25	142.25	142.25	142.25	0
2020-12-22	142.25	142.25	142.25	142.25	0
2020-12-21	142.25	142.25	142.25	142.25	0
2020-12-18	142.25	142.25	142.25	142.25	0
2020-12-17	142.25	142.25	142.25	142.25	0
2020-12-16	142.25	142.25	142.25	142.25	0
2020-12-15	142.25	142.25	142.25	142.25	1
2020-12-14	141.77	141.77	141.77	141.77	0
2020-12-11	141.77	141.77	141.77	141.77	0
2020-12-10	141.77	141.77	141.77	141.77	0
2020-12-09	141.77	141.77	141.77	141.77	0
2020-12-08	141.77	141.77	141.77	141.77	0
2020-12-07	141.77	141.77	141.77	141.77	0
2020-12-04	141.77	141.77	141.77	141.77	0
2020-12-03	141.77	141.77	141.77	141.77	25
2020-12-02	142.57	142.57	142.57	142.57	0
2020-12-01	142.57	142.57	142.57	142.57	0
2020-11-30	142.57	142.57	142.57	142.57	0
2020-11-27	142.57	142.57	142.57	142.57	0
2020-11-26	142.57	142.57	142.57	142.57	0
2020-11-25	142.57	142.57	142.57	142.57	0
2020-11-24	142.57	142.57	142.57	142.57	0
2020-11-23	142.57	142.57	142.57	142.57	0
2020-11-20	142.57	142.57	142.57	142.57	0
2020-11-19	142.57	142.57	142.57	142.57	0
2020-11-18	142.57	142.57	142.57	142.57	0
2020-11-17	142.57	142.57	142.57	142.57	0
2020-11-16	142.57	142.57	142.57	142.57	0
2020-11-13	142.57	142.57	142.57	142.57	0
2020-11-12	142.57	142.57	142.57	142.57	0
2020-11-11	142.57	142.57	142.57	142.57	0
2020-11-10	142.57	142.57	142.57	142.57	0
2020-11-09	142.57	142.57	142.57	142.57	0
2020-11-06	142.57	142.57	142.57	142.57	0
2020-11-05	142.57	142.57	142.57	142.57	0
2020-11-04	142.57	142.57	142.57	142.57	0
2020-11-03	142.57	142.57	142.57	142.57	0
2020-11-02	142.57	142.57	142.57	142.57	0
2020-10-30	142.57	142.57	142.57	142.57	0
2020-10-29	142.57	142.57	142.57	142.57	0
2020-10-28	142.57	142.57	142.57	142.57	0
2020-10-27	142.57	142.57	142.57	142.57	0
2020-10-26	142.57	142.57	142.57	142.57	0
2020-10-23	142.57	142.57	142.57	142.57	0
2020-10-22	142.57	142.57	142.57	142.57	0
2020-10-21	142.57	142.57	142.57	142.57	0
2020-10-20	142.57	142.57	142.57	142.57	0
2020-10-19	142.57	142.57	142.57	142.57	0
2020-10-16	142.57	142.57	142.57	142.57	0
2020-10-15	136.42	136.42	136.42	136.42	12,500
2020-10-14	136.42	136.42	136.42	136.42	0
2020-10-13	136.42	136.42	136.42	136.42	0
2020-10-12	136.42	136.42	136.42	136.42	0
2020-10-09	136.42	136.42	136.42	136.42	0
2020-10-08	136.42	136.42	136.42	136.42	0
2020-10-07	136.42	136.42	136.42	136.42	0
2020-10-06	136.42	136.42	136.42	136.42	0
2020-10-05	136.42	136.42	136.42	136.42	0
2020-10-02	136.42	136.42	136.42	136.42	0
2020-10-01	136.42	136.42	136.42	136.42	0
2020-09-30	136.42	136.42	136.42	136.42	0
2020-09-29	136.42	136.42	136.42	136.42	0
2020-09-28	136.42	136.42	136.42	136.42	0
2020-09-25	136.42	136.42	136.42	136.42	0
2020-09-24	136.42	136.42	136.42	136.42	0
2020-09-23	136.42	136.42	136.42	136.42	0
2020-09-22	136.42	136.42	136.42	136.42	0
2020-09-21	136.42	136.42	136.42	136.42	18,000
2020-09-18	136.42	136.42	136.42	136.42	0
2020-09-17	136.42	136.42	136.42	136.42	0
2020-09-16	136.42	136.42	136.42	136.42	0
2020-09-15	136.42	136.42	136.42	136.42	0
2020-09-14	136.42	136.42	136.42	136.42	0
2020-09-11	136.42	136.42	136.42	136.42	0
2020-04-03	121.14	121.14	121.14	121.14	0
2020-04-02	121.14	121.14	121.14	121.14	0
2020-04-01	121.14	121.14	121.14	121.14	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131