Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
American Airlin Share Price
American Airlin Share Trades

American Airlin Share Trades

American Airlin share trades.

The following table shows today's trades for American Airlin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HE6.L
Share Price0HE6.L
Charts0HE6.L
Trades0HE6.L
HistoryCompare
0HE6.L0HE6.L
Share News0HE6.L
RNS0HE6.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:12 - 03-May-24 13.92 0 Unknown* 13.552 14.246
14:21:09 - 03-May-24 13.92 0 Unknown* 13.552 14.246
18:12:56 - 03-May-24 13.845 100 Unknown* 13.552 14.246
14:21:26 - 03-May-24 13.93 0 Unknown* 13.552 14.246
14:13:52 - 03-May-24 13.92 0 Unknown* 13.552 14.246
14:09:42 - 03-May-24 13.99 0 Unknown* 13.552 14.246
17:44:11 - 03-May-24 13.815 30 Unknown* 13.552 14.246
17:36:24 - 03-May-24 13.7978 3 Unknown* 13.552 14.246
17:32:53 - 03-May-24 13.7612 1 Unknown* 13.552 14.246
17:25:24 - 03-May-24 13.81 3,700 Unknown* 13.552 14.246
14:05:20 - 03-May-24 13.95 0 Unknown* 13.552 14.246
14:05:19 - 03-May-24 13.95 0 Unknown* 13.552 14.246
14:01:14 - 03-May-24 14.05 0 Unknown* 13.552 14.246
14:01:33 - 03-May-24 14.04 0 Unknown* 13.552 14.246
14:01:12 - 03-May-24 14.04 0 Unknown* 13.552 14.246
14:01:18 - 03-May-24 14.05 0 Unknown* 13.552 14.246
14:01:10 - 03-May-24 14.05 0 Unknown* 13.552 14.246
16:08:07 - 03-May-24 13.8788 5 Unknown* 13.552 14.246
16:00:00 - 03-May-24 13.865 36 Unknown* 13.552 14.246
13:58:15 - 03-May-24 14.05 15 Unknown* 13.552 14.246
15:48:57 - 03-May-24 13.7712 25 Unknown* 13.552 14.246
15:46:01 - 03-May-24 13.78 0 Unknown* 13.552 14.246
13:55:28 - 03-May-24 14.02 0 Unknown* 13.552 14.246
13:55:15 - 03-May-24 14.01 2 Unknown* 13.552 14.246
15:39:06 - 03-May-24 13.815 1 Unknown* 13.552 14.246
15:31:21 - 03-May-24 13.73 500 Sell* 13.552 14.246
15:29:04 - 03-May-24 13.765 200 Unknown* 13.552 14.246
15:18:40 - 03-May-24 13.7712 1 Unknown* 13.552 14.246
15:17:48 - 03-May-24 13.7788 3 Unknown* 13.552 14.246
15:00:27 - 03-May-24 13.775 400 Unknown* 13.552 14.246
13:43:46 - 03-May-24 13.94 0 Unknown* 13.552 14.246
14:55:29 - 03-May-24 13.70922 1 Unknown* 13.552 14.246
14:50:56 - 03-May-24 13.785 100 Unknown* 13.552 14.246
14:50:24 - 03-May-24 13.80 42 Unknown* 13.552 14.246
13:37:03 - 03-May-24 13.98 7 Unknown* 13.552 14.246
13:35:52 - 03-May-24 13.99 23 Unknown* 13.552 14.246
14:41:52 - 03-May-24 13.825 100 Unknown* 13.552 14.246
14:38:24 - 03-May-24 13.803 8 Unknown* 13.552 14.246
14:33:17 - 03-May-24 13.8612 1 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86312 3,896 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 500 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 300 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 100 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 300 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 202 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 100 Unknown* 13.552 14.246
14:26:30 - 03-May-24 13.86 1,499 Unknown* 13.552 14.246
14:19:34 - 03-May-24 13.93 100 Unknown* 13.552 14.246
14:19:15 - 03-May-24 13.9284 0 Unknown* 13.552 14.246
14:18:00 - 03-May-24 13.95 600 Buy* 13.552 14.246
13:30:14 - 03-May-24 14.01 0 Unknown* 13.552 14.246
14:17:44 - 03-May-24 13.945 100 Unknown* 13.552 14.246
13:30:14 - 03-May-24 14.01 0 Unknown* 13.552 14.246
13:30:14 - 03-May-24 14.01 4 Unknown* 13.552 14.246
14:16:00 - 03-May-24 13.937 5 Unknown* 13.552 14.246
13:30:14 - 03-May-24 14.02 2 Unknown* 13.552 14.246
13:30:14 - 03-May-24 14.01 16 Unknown* 13.552 14.246
13:30:14 - 03-May-24 14.01 0 Unknown* 13.552 14.246
13:30:13 - 03-May-24 13.99 13 Unknown* 13.552 14.246
14:13:03 - 03-May-24 14.01371 1 Unknown* 13.552 14.246
13:46:26 - 03-May-24 13.947 10 Unknown* 13.552 14.246
13:44:36 - 03-May-24 13.9288 1 Unknown* 13.552 14.246
13:43:09 - 03-May-24 13.9212 16 Unknown* 13.552 14.246
13:40:52 - 03-May-24 13.935 100 Unknown* 13.552 14.246
13:40:19 - 03-May-24 13.94 0 Unknown* 13.552 14.246
13:32:23 - 03-May-24 13.9912 1 Unknown* 13.552 14.246
13:32:52 - 03-May-24 13.9712 7 Unknown* 13.552 14.246
13:33:01 - 03-May-24 13.9712 10 Unknown* 13.552 14.246
13:32:23 - 03-May-24 13.9912 1 Unknown* 13.552 14.246
13:30:02 - 03-May-24 14.00 7 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 13 Unknown* 13.552 14.246
13:30:03 - 03-May-24 14.05 335 Unknown* 13.552 14.246
13:35:35 - 03-May-24 13.9788 2 Unknown* 13.552 14.246
13:35:31 - 03-May-24 13.975 20 Unknown* 13.552 14.246
13:30:03 - 03-May-24 14.05 172 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 8 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 1 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 3 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 1 Unknown* 13.552 14.246
13:33:20 - 03-May-24 13.965 772 Unknown* 13.552 14.246
13:32:07 - 03-May-24 14.00505 75 Unknown* 13.552 14.246
13:31:23 - 03-May-24 14.04 3,700 Unknown* 13.552 14.246
13:30:48 - 03-May-24 14.04375 625 Unknown* 13.552 14.246
13:30:48 - 03-May-24 14.05 25 Unknown* 13.552 14.246
13:30:48 - 03-May-24 14.05 200 Unknown* 13.552 14.246
13:30:37 - 03-May-24 14.03 300 Unknown* 13.552 14.246
13:30:17 - 03-May-24 14.035 605 Unknown* 13.552 14.246
13:30:16 - 03-May-24 14.03 33 Unknown* 13.552 14.246
13:30:16 - 03-May-24 14.03 100 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 300 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 1,000 Unknown* 13.552 14.246
13:30:01 - 03-May-24 14.00 1,000 Unknown* 13.552 14.246
18:27:31 - 02-May-24 13.8688 1 Unknown* 0.00 0.00
19:58:20 - 02-May-24 13.8603 5 Unknown* 0.00 0.00
18:27:31 - 02-May-24 13.8688 1 Unknown* 0.00 0.00
19:58:20 - 02-May-24 13.8603 5 Unknown* 0.00 0.00
19:59:17 - 02-May-24 13.8603 100 Unknown* 0.00 0.00
19:16:37 - 02-May-24 13.90736 2,492 Unknown* 0.00 0.00
18:46:56 - 02-May-24 13.89706 27 Unknown* 0.00 0.00
17:53:23 - 02-May-24 13.87459 406 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.