Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Social Resp Share Price
Ubs Social Resp Share History

Ubs Social Resp Share History

Ubs Social Resp Share Price history. The following table shows end-of-day data 0HDT historical share prices for Ubs Social Resp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HDT.L
Share Price0HDT.L
Charts0HDT.L
Trades0HDT.L
HistoryCompare
0HDT.L0HDT.L
Share News0HDT.L
RNS0HDT.L
Accounts
Date Open High Low Close Volume
2024-05-0317.8717.8717.8717.870
2024-05-0217.8717.8717.8717.870
2024-05-0117.8717.8717.8717.870
2024-04-3017.8717.8717.8717.870
2024-04-2917.8717.8717.8717.870
2024-04-2617.8717.8717.8717.870
2024-04-2517.8717.8717.8717.870
2024-04-2417.8717.8717.8717.870
2024-04-2317.8717.8717.8717.870
2024-04-2217.8717.8717.8717.870
2024-04-1917.8717.8717.8717.870
2024-04-1817.8717.8717.8717.870
2024-04-1717.8717.8717.8717.870
2024-04-1617.8717.8717.8717.870
2024-04-1517.8717.8717.8717.870
2024-04-1217.8717.8717.8717.870
2024-04-1117.8717.8717.8717.870
2024-04-1017.8717.8717.8717.870
2024-04-0917.8717.8717.8717.870
2024-04-0817.8717.8717.8717.870
2024-04-0517.8717.8717.8717.870
2024-04-0417.8717.8717.8717.870
2024-04-0317.8717.8717.8717.870
2024-04-0217.8717.8717.8717.870
2024-04-0117.8717.8717.8717.870
2024-03-2917.8717.8717.8717.870
2024-03-2817.8717.8717.8717.870
2024-03-2717.8717.8717.8717.870
2024-03-2617.8717.8717.8717.871,600
2024-03-2517.8717.8717.8717.870
2024-03-2217.8717.8717.8717.870
2024-03-2117.8717.8717.8717.870
2024-03-2017.8717.8717.8717.870
2024-03-1917.8717.8717.8717.870
2024-03-1817.8717.8717.8717.870
2024-03-1517.8717.8717.8717.870
2024-03-1417.8717.8717.8717.870
2024-03-1317.8717.8717.8717.870
2024-03-1217.8717.8717.8717.870
2024-03-1117.8717.8717.8717.870
2024-03-0817.8717.8717.8717.870
2024-03-0717.8717.8717.8717.870
2024-03-0617.8717.8717.8717.870
2024-03-0517.8717.8717.8717.870
2024-03-0417.8717.8717.8717.870
2024-03-0117.8717.8717.8717.870
2024-02-2917.8717.8717.8717.870
2024-02-2817.8717.8717.8717.870
2024-02-2717.8717.8717.8717.870
2024-02-2617.8717.8717.8717.870
2024-02-2317.8717.8717.8717.870
2024-02-2217.8717.8717.8717.870
2024-02-2117.8717.8717.8717.870
2024-02-2017.8717.8717.8717.870
2024-02-1917.8717.8717.8717.870
2024-02-1617.8717.8717.8717.870
2024-02-1517.8717.8717.8717.870
2024-02-1417.8717.8717.8717.870
2024-02-1317.8717.8717.8717.870
2024-02-1217.8717.8717.8717.870
2024-02-0917.8717.8717.8717.870
2024-02-0817.8717.8717.8717.87900
2024-02-0717.8717.8717.8717.870
2024-02-0617.8717.8717.8717.870
2024-02-0517.8717.8717.8717.870
2024-02-0217.8717.8717.8717.870
2024-02-0117.8717.8717.8717.870
2024-01-3117.8717.8717.8717.870
2024-01-3017.8717.8717.8717.870
2024-01-2917.8717.8717.8717.870
2024-01-2617.8717.8717.8717.870
2024-01-2517.8717.8717.8717.870
2024-01-2417.8717.8717.8717.870
2024-01-2317.8717.8717.8717.870
2024-01-2217.8717.8717.8717.870
2024-01-1917.8717.8717.8717.870
2024-01-1817.8717.8717.8717.870
2024-01-1717.8717.8717.8717.870
2024-01-1617.8717.8717.8717.870
2024-01-1517.8717.8717.8717.870
2024-01-1217.8717.8717.8717.870
2024-01-1117.8717.8717.8717.870
2024-01-1017.8717.8717.8717.870
2024-01-0917.8717.8717.8717.870
2024-01-0817.8717.8717.8717.870
2024-01-0517.8717.8717.8717.870
2024-01-0417.8717.8717.8717.870
2024-01-0317.8717.8717.8717.870
2024-01-0217.8717.8717.8717.870
2024-01-0117.8717.8717.8717.870
2023-12-2917.8717.8717.8717.870
2023-12-2817.8717.8717.8717.870
2023-12-2717.8717.8717.8717.870
2023-12-2617.8717.8717.8717.870
2023-12-2517.8717.8717.8717.870
2023-12-2217.8717.8717.8717.870
2023-12-2117.8717.8717.8717.870
2023-12-2017.8717.8717.8717.870
2023-12-1917.8717.8717.8717.870
2023-12-1817.8717.8717.8717.870
2023-12-1517.8717.8717.8717.870
2023-12-1417.8717.8717.8717.870
2023-12-1317.8717.8717.8717.870
2023-12-1217.8717.8717.8717.870
2023-12-1117.8717.8717.8717.870
2023-12-0817.8717.8717.8717.870
2023-12-0717.8717.8717.8717.870
2023-12-0617.8717.8717.8717.870
2023-12-0517.8717.8717.8717.870
2023-12-0417.8717.8717.8717.870
2023-12-0117.8717.8717.8717.870
2023-11-3017.8717.8717.8717.870
2023-11-2917.8717.8717.8717.870
2023-11-2817.8717.8717.8717.870
2023-11-2717.8717.8717.8717.870
2023-11-2417.8717.8717.8717.870
2023-11-2317.8717.8717.8717.870
2023-11-2217.8717.8717.8717.870
2023-11-2117.8717.8717.8717.870
2023-11-2017.8717.8717.8717.870
2023-11-1717.8717.8717.8717.870
2023-11-1617.8717.8717.8717.870
2023-11-1517.8717.8717.8717.870
2023-11-1417.8717.8717.8717.870
2023-11-1317.8717.8717.8717.870
2023-11-1017.8717.8717.8717.870
2023-11-0917.8717.8717.8717.870
2023-11-0817.8717.8717.8717.870
2023-11-0717.8717.8717.8717.870
2023-11-0617.8717.8717.8717.870
2023-11-0317.8717.8717.8717.870
2023-11-0217.8717.8717.8717.870
2023-11-0117.8717.8717.8717.870
2023-10-3117.8717.8717.8717.870
2023-10-3017.8717.8717.8717.870
2023-10-2717.8717.8717.8717.870
2023-10-2617.8717.8717.8717.870
2023-10-2517.8717.8717.8717.870
2023-10-2417.8717.8717.8717.870
2023-10-2317.8717.8717.8717.870
2023-10-2017.8717.8717.8717.870
2023-10-1917.8717.8717.8717.870
2023-10-1817.8717.8717.8717.870
2023-10-1717.8717.8717.8717.870
2023-10-1617.8717.8717.8717.870
2023-10-1317.8717.8717.8717.870
2023-10-1217.8717.8717.8717.870
2023-10-1117.8717.8717.8717.870
2023-10-1017.8717.8717.8717.870
2023-10-0917.8717.8717.8717.870
2023-10-0617.8717.8717.8717.870
2023-10-0517.8717.8717.8717.870
2023-10-0417.8717.8717.8717.870
2023-10-0317.8717.8717.8717.870
2023-10-0217.8717.8717.8717.870
2023-09-2917.8717.8717.8717.870
2023-09-2817.8717.8717.8717.870
2023-09-2717.8717.8717.8717.870
2023-09-2617.8717.8717.8717.870
2023-09-2517.8717.8717.8717.870
2023-09-2217.8717.8717.8717.870
2023-09-2117.8717.8717.8717.870
2023-09-2017.8717.8717.8717.870
2023-09-1917.8717.8717.8717.870
2023-09-1817.8717.8717.8717.870
2023-09-1517.8717.8717.8717.870
2023-09-1417.8717.8717.8717.870
2023-09-1317.8717.8717.8717.870
2023-09-1217.8717.8717.8717.870
2023-09-1117.8717.8717.8717.870
2023-09-0817.8717.8717.8717.870
2023-09-0717.8717.8717.8717.870
2023-09-0617.8717.8717.8717.870
2023-09-0517.8717.8717.8717.870
2023-09-0417.8717.8717.8717.870
2023-09-0117.8717.8717.8717.870
2023-08-3117.8717.8717.8717.870
2023-08-3017.8717.8717.8717.870
2023-08-2917.8717.8717.8717.870
2023-08-2817.8717.8717.8717.870
2023-08-2517.8717.8717.8717.870
2023-08-2417.8717.8717.8717.870
2023-08-2317.8717.8717.8717.870
2023-08-2217.8717.8717.8717.870
2023-08-2117.8717.8717.8717.870
2023-08-1817.8717.8717.8717.870
2023-08-1717.8717.8717.8717.870
2023-08-1617.8717.8717.8717.870
2023-08-1517.8717.8717.8717.870
2023-08-1417.8717.8717.8717.870
2023-08-1117.8717.8717.8717.870
2023-08-1017.8717.8717.8717.870
2023-08-0917.8717.8717.8717.870
2023-08-0817.8717.8717.8717.870
2023-08-0717.8717.8717.8717.870
2023-08-0417.8717.8717.8717.870
2023-08-0317.8717.8717.8717.870
2023-08-0217.8717.8717.8717.870
2023-08-0117.8717.8717.8717.870
2023-07-3117.8717.8717.8717.870
2023-07-2817.8717.8717.8717.870
2023-07-2717.8717.8717.8717.870
2023-07-2617.8717.8717.8717.870
2023-07-2517.8717.8717.8717.870
2023-07-2417.8717.8717.8717.870
2023-07-2117.8717.8717.8717.870
2023-07-2017.8717.8717.8717.870
2023-07-1917.8717.8717.8717.870
2023-07-1817.8717.8717.8717.870
2023-07-1717.8717.8717.8717.870
2023-07-1417.8717.8717.8717.870
2023-07-1317.8717.8717.8717.870
2023-07-1217.8717.8717.8717.870
2023-07-1117.8717.8717.8717.870
2023-07-1017.8717.8717.8717.870
2023-07-0717.8717.8717.8717.870
2023-07-0617.8717.8717.8717.870
2023-07-0517.8717.8717.8717.870
2023-07-0417.8717.8717.8717.870
2023-07-0317.8717.8717.8717.870
2023-06-3017.8717.8717.8717.870
2023-06-2917.8717.8717.8717.870
2023-06-2817.8717.8717.8717.870
2023-06-2717.8717.8717.8717.870
2023-06-2617.8717.8717.8717.870
2023-06-2317.8717.8717.8717.870
2023-06-2217.8717.8717.8717.870
2023-06-2117.8717.8717.8717.870
2023-06-2017.8717.8717.8717.870
2023-06-1917.8717.8717.8717.870
2023-06-1617.8717.8717.8717.870
2023-06-1517.8717.8717.8717.870
2023-06-1417.8717.8717.8717.870
2023-06-1317.8717.8717.8717.870
2023-06-1217.8717.8717.8717.870
2023-06-0917.8717.8717.8717.870
2023-06-0817.8717.8717.8717.870
2023-06-0717.8717.8717.8717.870
2023-06-0617.8717.8717.8717.870
2023-06-0517.8717.8717.8717.870
2023-06-0217.8717.8717.8717.870
2023-06-0117.8717.8717.8717.870
2023-05-3117.8717.8717.8717.870
2023-05-3017.8717.8717.8717.870
2023-05-2917.8717.8717.8717.870
2023-05-2617.8717.8717.8717.870
2023-05-2517.8717.8717.8717.870
2023-05-2417.8717.8717.8717.870
2023-05-2317.8717.8717.8717.870
2023-05-2217.8717.8717.8717.870
2023-05-1917.8717.8717.8717.870
2023-05-1817.8717.8717.8717.870
2023-05-1717.8717.8717.8717.870
2023-05-1617.8717.8717.8717.870
2023-05-1517.8717.8717.8717.870
2023-05-1217.8717.8717.8717.870
2023-05-1117.8717.8717.8717.870
2023-05-1017.8717.8717.8717.870
2023-05-0917.8717.8717.8717.870
2023-05-0817.8717.8717.8717.870
2023-05-0517.8717.8717.8717.870
2023-05-0417.8717.8717.8717.870
2023-05-0317.8717.8717.8717.870
2023-05-0217.8717.8717.8717.870
2023-05-0117.8717.8717.8717.870
2023-04-2817.8717.8717.8717.870
2023-04-2717.8717.8717.8717.870
2023-04-2617.8717.8717.8717.870
2023-04-2517.8717.8717.8717.870
2023-04-2417.8717.8717.8717.870
2023-04-2117.8717.8717.8717.870
2023-04-2017.8717.8717.8717.870
2023-04-1917.8717.8717.8717.870
2023-04-1817.8717.8717.8717.870
2023-04-1717.8717.8717.8717.870
2023-04-1417.8717.8717.8717.870
2023-04-1317.8717.8717.8717.870
2023-04-1217.8717.8717.8717.870
2023-04-1117.8717.8717.8717.870
2023-04-1017.8717.8717.8717.870
2023-04-0717.8717.8717.8717.870
2023-04-0617.8717.8717.8717.870
2023-04-0517.8717.8717.8717.870
2023-04-0417.8717.8717.8717.870
2023-04-0317.8717.8717.8717.870
2023-03-3117.8717.8717.8717.870
2023-03-3017.8717.8717.8717.870
2023-03-2917.8717.8717.8717.870
2023-03-2817.8717.8717.8717.870
2023-03-2717.8717.8717.8717.870
2023-03-2417.8717.8717.8717.870
2023-03-2317.8717.8717.8717.870
2023-03-2217.8717.8717.8717.870
2023-03-2117.8717.8717.8717.870
2023-03-2017.8717.8717.8717.870
2023-03-1717.8717.8717.8717.870
2023-03-1617.8717.8717.8717.870
2023-03-1517.8717.8717.8717.870
2023-03-1417.8717.8717.8717.870
2023-03-1317.8717.8717.8717.870
2023-03-1017.8717.8717.8717.870
2023-03-0917.8717.8717.8717.870
2023-03-0817.8717.8717.8717.870
2023-03-0717.8717.8717.8717.870
2023-03-0617.8717.8717.8717.870
2023-03-0317.8717.8717.8717.870
2023-03-0217.8717.8717.8717.870
2023-03-0117.8717.8717.8717.870
2023-02-2817.8717.8717.8717.870
2023-02-2717.8717.8717.8717.870
2023-02-2417.8717.8717.8717.870
2023-02-2317.8717.8717.8717.870
2023-02-2217.8717.8717.8717.870
2023-02-2117.8717.8717.8717.870
2023-02-2017.8717.8717.8717.870
2023-02-1717.8717.8717.8717.870
2023-02-1617.8717.8717.8717.870
2023-02-1517.8717.8717.8717.870
2023-02-1417.8717.8717.8717.870
2023-02-1317.8717.8717.8717.870
2023-02-1017.8717.8717.8717.870
2023-02-0917.8717.8717.8717.870
2023-02-0817.8717.8717.8717.870
2023-02-0717.8717.8717.8717.870
2023-02-0617.8717.8717.8717.870
2023-02-0317.8717.8717.8717.870
2023-02-0217.8717.8717.8717.870
2023-02-0117.8717.8717.8717.870
2023-01-3117.8717.8717.8717.870
2023-01-3017.8717.8717.8717.870
2023-01-2717.8717.8717.8717.870
2023-01-2617.8717.8717.8717.870
2023-01-2517.8717.8717.8717.870
2023-01-2417.8717.8717.8717.870
2023-01-2317.8717.8717.8717.870
2023-01-2017.8717.8717.8717.870
2023-01-1917.8717.8717.8717.870
2023-01-1817.8717.8717.8717.870
2023-01-1717.8717.8717.8717.870
2023-01-1617.8717.8717.8717.870
2023-01-1317.8717.8717.8717.870
2023-01-1217.8717.8717.8717.870
2023-01-1117.8717.8717.8717.870
2023-01-1017.8717.8717.8717.870
2023-01-0917.8717.8717.8717.870
2023-01-0617.8717.8717.8717.870
2023-01-0517.8717.8717.8717.870
2023-01-0417.8717.8717.8717.870
2023-01-0317.8717.8717.8717.870
2023-01-0217.8717.8717.8717.870
2022-12-3017.8717.8717.8717.870
2022-12-2917.8717.8717.8717.870
2022-12-2817.8717.8717.8717.870
2022-12-2717.8717.8717.8717.870
2022-12-2617.8717.8717.8717.870
2022-12-2317.8717.8717.8717.870
2022-12-2217.8717.8717.8717.870
2022-12-2117.8717.8717.8717.870
2022-12-2017.8717.8717.8717.870
2022-12-1917.8717.8717.8717.870
2022-12-1617.8717.8717.8717.870
2022-12-1517.8717.8717.8717.870
2022-12-1417.8717.8717.8717.870
2022-12-1317.8717.8717.8717.870
2022-12-1217.8717.8717.8717.870
2022-12-0917.8717.8717.8717.870
2022-12-0817.8717.8717.8717.870
2022-12-0717.8717.8717.8717.870
2022-12-0617.8717.8717.8717.870
2022-12-0517.8717.8717.8717.870
2022-12-0217.8717.8717.8717.870
2022-12-0117.8717.8717.8717.870
2022-11-3017.8717.8717.8717.870
2022-11-2917.8717.8717.8717.870
2022-11-2817.8717.8717.8717.870
2022-11-2517.8717.8717.8717.870
2022-11-2417.8717.8717.8717.870
2022-11-2317.8717.8717.8717.870
2022-11-2217.8717.8717.8717.870
2022-11-2117.8717.8717.8717.870
2022-11-1817.8717.8717.8717.870
2022-11-1717.8717.8717.8717.870
2022-11-1617.8717.8717.8717.870
2022-11-1517.8717.8717.8717.870
2022-11-1417.8717.8717.8717.870
2022-11-1117.8717.8717.8717.870
2022-11-1017.8717.8717.8717.870
2022-11-0917.8717.8717.8717.870
2022-11-0817.8717.8717.8717.870
2022-11-0717.8717.8717.8717.870
2022-11-0417.8717.8717.8717.870
2022-11-0317.8717.8717.8717.870
2022-11-0217.8717.8717.8717.870
2022-11-0117.8717.8717.8717.870
2022-10-3117.8717.8717.8717.870
2022-10-2817.8717.8717.8717.870
2022-10-2717.8717.8717.8717.870
2022-10-2617.8717.8717.8717.870
2022-10-2517.8717.8717.8717.870
2022-10-2417.8717.8717.8717.870
2022-10-2117.8717.8717.8717.870
2022-10-2017.8717.8717.8717.870
2022-10-1917.8717.8717.8717.870
2022-10-1817.8717.8717.8717.870
2022-10-1717.8717.8717.8717.870
2022-10-1417.8717.8717.8717.870
2022-10-1317.8717.8717.8717.870
2022-10-1217.8717.8717.8717.870
2022-10-1117.8717.8717.8717.870
2022-10-1017.8717.8717.8717.870
2022-10-0717.8717.8717.8717.870
2022-10-0617.8717.8717.8717.870
2022-10-0517.8717.8717.8717.870
2022-10-0417.8717.8717.8717.870
2022-10-0317.8717.8717.8717.870
2022-09-3017.8717.8717.8717.870
2022-09-2917.8717.8717.8717.870
2022-09-2817.8717.8717.8717.870
2022-09-2717.8717.8717.8717.870
2022-09-2617.8717.8717.8717.870
2022-09-2317.8717.8717.8717.870
2022-09-2217.8717.8717.8717.870
2022-09-2117.8717.8717.8717.870
2022-09-2017.8717.8717.8717.870
2022-09-1917.8717.8717.8717.870
2022-09-1617.8717.8717.8717.870
2022-09-1517.8717.8717.8717.870
2022-09-1417.8717.8717.8717.870
2022-09-1317.8717.8717.8717.870
2022-09-1217.8717.8717.8717.870
2022-09-0917.8717.8717.8717.870
2022-09-0817.8717.8717.8717.870
2022-09-0717.8717.8717.8717.870
2022-09-0617.8717.8717.8717.870
2022-09-0517.8717.8717.8717.870
2022-09-0217.8717.8717.8717.870
2022-09-0117.8717.8717.8717.870
2022-08-3117.8717.8717.8717.870
2022-08-3017.8717.8717.8717.870
2022-08-2917.8717.8717.8717.870
2022-08-2617.8717.8717.8717.870
2022-08-2517.8717.8717.8717.870
2022-08-2417.8717.8717.8717.870
2022-08-2317.8717.8717.8717.870
2022-08-2217.8717.8717.8717.870
2022-08-1917.8717.8717.8717.870
2022-08-1817.8717.8717.8717.870
2022-08-1717.8717.8717.8717.870
2022-08-1617.8717.8717.8717.870
2022-08-1517.8717.8717.8717.870
2022-08-1217.8717.8717.8717.870
2022-08-1117.8717.8717.8717.870
2022-08-1017.8717.8717.8717.870
2022-08-0917.8717.8717.8717.870
2022-08-0817.8717.8717.8717.870
2022-08-0517.8717.8717.8717.870
2022-08-0417.8717.8717.8717.870
2022-08-0317.8717.8717.8717.870
2022-08-0217.8717.8717.8717.870
2022-08-0117.8717.8717.8717.870
2022-07-2917.8717.8717.8717.870
2022-07-2817.8717.8717.8717.870
2022-07-2717.8717.8717.8717.870
2022-07-2617.8717.8717.8717.870
2022-07-2517.8717.8717.8717.870
2022-07-2217.8717.8717.8717.870
2022-07-2117.8717.8717.8717.870
2022-07-2017.8717.8717.8717.870
2022-07-1917.8717.8717.8717.870
2022-07-1817.8717.8717.8717.870
2022-07-1517.8717.8717.8717.870
2022-07-1417.8717.8717.8717.870
2022-07-1317.8717.8717.8717.870
2022-07-1217.8717.8717.8717.870
2022-07-1117.8717.8717.8717.870
2022-07-0817.8717.8717.8717.870
2022-07-0717.8717.8717.8717.870
2022-07-0617.8717.8717.8717.870
2022-07-0517.8717.8717.8717.870
2022-07-0417.8717.8717.8717.870
2022-07-0117.8717.8717.8717.870
2022-06-3017.8717.8717.8717.870
2022-06-2917.8717.8717.8717.870
2022-06-2817.8717.8717.8717.870
2022-06-2717.8717.8717.8717.870
2022-06-2417.8717.8717.8717.870
2022-06-2317.8717.8717.8717.870
2022-06-2217.8717.8717.8717.870
2022-06-2117.8717.8717.8717.870
2022-06-2017.8717.8717.8717.870
2022-06-1717.8717.8717.8717.874,500
2022-06-1617.8717.8717.8717.870
2022-06-1517.8717.8717.8717.870
2022-06-1417.8717.8717.8717.870
2022-06-1317.8717.8717.8717.870
2022-06-1017.8717.8717.8717.870
2022-06-0917.8717.8717.8717.870
2022-06-0817.8717.8717.8717.870
2022-06-0717.8717.8717.8717.870
2022-06-0617.8717.8717.8717.870
2022-06-0317.8717.8717.8717.870
2022-06-0217.8717.8717.8717.870
2022-06-0117.8717.8717.8717.870
2022-05-3117.8717.8717.8717.870
2022-05-3017.8717.8717.8717.870
2022-05-2717.8717.8717.8717.870
2022-05-2617.8717.8717.8717.870
2022-05-2517.8717.8717.8717.870
2022-05-2417.8717.8717.8717.870
2022-05-2317.8717.8717.8717.870
2022-05-2017.8717.8717.8717.870
2022-05-1917.8717.8717.8717.870
2022-05-1817.8717.8717.8717.870
2022-05-1717.8717.8717.8717.870
2022-05-1617.8717.8717.8717.870
2022-05-1317.8717.8717.8717.870
2022-05-1217.8717.8717.8717.870
2022-05-1117.8717.8717.8717.870
2022-05-1017.8717.8717.8717.870
2022-05-0917.8717.8717.8717.870
2022-05-0617.8717.8717.8717.870
2022-05-0517.8717.8717.8717.870
2022-05-0417.8717.8717.8717.870
2022-05-0317.8717.8717.8717.870
2022-05-0217.8717.8717.8717.870
2022-04-2917.8717.8717.8717.870
2022-04-2817.8717.8717.8717.870
2022-04-2717.8717.8717.8717.870
2022-04-2617.8717.8717.8717.870
2022-04-2517.8717.8717.8717.870
2022-04-2217.8717.8717.8717.870
2022-04-2117.8717.8717.8717.870
2022-04-2017.8717.8717.8717.870
2022-04-1917.8717.8717.8717.870
2022-04-1817.8717.8717.8717.870
2022-04-1517.8717.8717.8717.870
2022-04-1417.8717.8717.8717.870
2022-04-1317.8717.8717.8717.870
2022-04-1217.8717.8717.8717.870
2022-04-1117.8717.8717.8717.870
2022-04-0817.8717.8717.8717.870
2022-04-0717.8717.8717.8717.870
2022-04-0617.8717.8717.8717.870
2022-04-0517.8717.8717.8717.870
2022-04-0417.8717.8717.8717.870
2022-04-0117.8717.8717.8717.870
2022-03-3117.8717.8717.8717.870
2022-03-3017.8717.8717.8717.870
2022-03-2917.8717.8717.8717.870
2022-03-2817.8717.8717.8717.870
2022-03-2517.8717.8717.8717.870
2022-03-2417.8717.8717.8717.870
2022-03-2317.8717.8717.8717.870
2022-03-2217.8717.8717.8717.870
2022-03-2117.8717.8717.8717.870
2022-03-1817.8717.8717.8717.870
2022-03-1717.8717.8717.8717.87350
2022-03-1617.8717.8717.8717.870
2022-03-1517.8717.8717.8717.870
2022-03-1417.8717.8717.8717.870
2022-03-1117.8717.8717.8717.8772,560
2022-03-1017.8717.8717.8717.8736,200
2022-03-0917.8717.8717.8717.870
2022-03-0817.8717.8717.8717.870
2022-03-0717.8717.8717.8717.870
2022-03-0417.8717.8717.8717.870
2022-03-0317.8717.8717.8717.870
2022-03-0217.8717.8717.8717.870
2022-03-0117.8717.8717.8717.870
2022-02-2817.8717.8717.8717.870
2022-02-2517.8717.8717.8717.870
2022-02-2417.8717.8717.8717.870
2022-02-2317.8717.8717.8717.870
2022-02-2217.8717.8717.8717.870
2022-02-2117.8717.8717.8717.870
2022-02-1817.8717.8717.8717.870
2022-02-1717.8717.8717.8717.870
2022-02-1617.8717.8717.8717.870
2022-02-1517.8717.8717.8717.870
2022-02-1417.8717.8717.8717.870
2022-02-1117.8717.8717.8717.870
2022-02-1017.8717.8717.8717.870
2022-02-0917.8717.8717.8717.870
2022-02-0817.8717.8717.8717.870
2022-02-0717.8717.8717.8717.870
2022-02-0417.8717.8717.8717.870
2022-02-0317.8717.8717.8717.870
2022-02-0217.8717.8717.8717.870
2022-02-0117.8717.8717.8717.8759,460
2022-01-3117.8717.8717.8717.8750,700
2022-01-2817.8717.8717.8717.870
2022-01-2717.8717.8717.8717.870
2022-01-2617.8717.8717.8717.870
2022-01-2517.8717.8717.8717.870
2022-01-2417.8717.8717.8717.870
2022-01-2117.8717.8717.8717.870
2022-01-2017.8717.8717.8717.870
2022-01-1917.8717.8717.8717.870
2022-01-1817.8717.8717.8717.870
2022-01-1717.8717.8717.8717.870
2022-01-1417.8717.8717.8717.870
2022-01-1317.8717.8717.8717.870
2022-01-1217.8717.8717.8717.870
2022-01-1117.8717.8717.8717.870
2022-01-1017.8717.8717.8717.870
2022-01-0717.8717.8717.8717.870
2022-01-0617.8717.8717.8717.870
2022-01-0517.8717.8717.8717.870
2022-01-0417.8717.8717.8717.870
2022-01-0317.8717.8717.8717.870
2021-12-3117.8717.8717.8717.870
2021-12-3017.8717.8717.8717.870
2021-12-2917.8717.8717.8717.870
2021-12-2817.8717.8717.8717.870
2021-12-2717.8717.8717.8717.870
2021-12-2417.8717.8717.8717.870
2021-12-2317.8717.8717.8717.870
2021-12-2217.8717.8717.8717.870
2021-12-2117.8717.8717.8717.870
2021-12-2017.8717.8717.8717.870
2021-12-1717.8717.8717.8717.870
2021-12-1617.8717.8717.8717.870
2021-12-1517.8717.8717.8717.870
2021-12-1417.8717.8717.8717.870
2021-12-1317.8717.8717.8717.870
2021-12-1017.8717.8717.8717.870
2021-12-0917.8717.8717.8717.870
2021-12-0817.8717.8717.8717.870
2021-12-0717.8717.8717.8717.870
2021-12-0617.8717.8717.8717.870
2021-12-0317.8717.8717.8717.870
2021-12-0217.8717.8717.8717.870
2021-12-0117.8717.8717.8717.870
2021-11-3017.8717.8717.8717.870
2021-11-2917.8717.8717.8717.870
2021-11-2617.8717.8717.8717.870
2021-11-2517.8717.8717.8717.870
2021-11-2417.8717.8717.8717.870
2021-11-2317.8717.8717.8717.870
2021-11-2217.8717.8717.8717.870
2021-11-1917.8717.8717.8717.870
2021-11-1817.8717.8717.8717.870
2021-11-1717.8717.8717.8717.870
2021-11-1617.8717.8717.8717.870
2021-11-1517.8717.8717.8717.870
2021-11-1217.8717.8717.8717.870
2021-11-1117.8717.8717.8717.870
2021-11-1017.8717.8717.8717.870
2021-11-0917.8717.8717.8717.870
2021-11-0817.8717.8717.8717.870
2021-11-0517.8717.8717.8717.870
2021-11-0417.8717.8717.8717.870
2021-11-0317.8717.8717.8717.870
2021-11-0217.8717.8717.8717.870
2021-11-0117.8717.8717.8717.870
2021-10-2917.8717.8717.8717.870
2021-10-2817.8717.8717.8717.870
2021-10-2717.8717.8717.8717.870
2021-10-2617.8717.8717.8717.870
2021-10-2517.8717.8717.8717.870
2021-10-2217.8717.8717.8717.870
2021-10-2117.8717.8717.8717.870
2021-10-2017.8717.8717.8717.870
2021-10-1917.8717.8717.8717.870
2021-10-1817.8717.8717.8717.870
2021-10-1517.8717.8717.8717.870
2021-10-1417.8717.8717.8717.870
2021-10-1317.8717.8717.8717.870
2021-10-1217.8717.8717.8717.870
2021-10-1117.8717.8717.8717.870
2021-10-0817.8717.8717.8717.870
2021-10-0717.8717.8717.8717.870
2021-10-0617.8717.8717.8717.870
2021-10-0517.8717.8717.8717.870
2021-10-0417.8717.8717.8717.870
2021-10-0117.8717.8717.8717.870
2021-09-3017.8717.8717.8717.870
2021-09-2917.8717.8717.8717.870
2021-09-2817.8717.8717.8717.870
2021-09-2717.8717.8717.8717.870
2021-09-2417.8717.8717.8717.870
2021-09-2317.8717.8717.8717.870
2021-09-2217.8717.8717.8717.870
2021-09-2117.8717.8717.8717.870
2021-09-2017.8717.8717.8717.870
2021-09-1717.8717.8717.8717.870
2021-09-1617.8717.8717.8717.870
2021-09-1517.8717.8717.8717.870
2021-09-1417.8717.8717.8717.870
2021-09-1317.8717.8717.8717.870
2021-09-1017.8717.8717.8717.870
2021-09-0917.8717.8717.8717.870
2021-09-0817.8717.8717.8717.870
2021-09-0717.8717.8717.8717.870
2021-09-0617.8717.8717.8717.870
2021-09-0317.8717.8717.8717.870
2021-09-0217.8717.8717.8717.870
2021-09-0117.8717.8717.8717.870
2021-08-3117.8717.8717.8717.870
2021-08-3017.8717.8717.8717.870
2021-08-2717.8717.8717.8717.870
2021-08-2617.8717.8717.8717.870
2021-08-2517.8717.8717.8717.870
2021-08-2417.8717.8717.8717.870
2021-08-2317.8717.8717.8717.870
2021-08-2017.8717.8717.8717.870
2021-08-1917.8717.8717.8717.870
2021-08-1817.8717.8717.8717.870
2021-08-1717.8717.8717.8717.870
2021-08-1617.8717.8717.8717.870
2021-08-1317.8717.8717.8717.870
2021-08-1217.8717.8717.8717.870
2021-08-1117.8717.8717.8717.870
2021-08-1017.8717.8717.8717.870
2021-08-0917.8717.8717.8717.870
2021-08-0617.8717.8717.8717.870
2021-08-0517.8717.8717.8717.870
2021-08-0417.8717.8717.8717.870
2021-08-0317.8717.8717.8717.870
2021-08-0217.8717.8717.8717.870
2021-07-3017.8717.8717.8717.870
2021-07-2917.8717.8717.8717.870
2021-07-2817.8717.8717.8717.870
2021-07-2717.8717.8717.8717.870
2021-07-2617.8717.8717.8717.870
2021-07-2317.8717.8717.8717.870
2021-07-2217.8717.8717.8717.870
2021-07-2117.8717.8717.8717.870
2021-07-2017.8717.8717.8717.870
2021-07-1917.8717.8717.8717.870
2021-07-1617.8717.8717.8717.870
2021-07-1517.8717.8717.8717.870
2021-07-1417.8717.8717.8717.870
2021-07-1317.8717.8717.8717.870
2021-07-1217.8717.8717.8717.870
2021-07-0917.8717.8717.8717.870
2021-07-0817.8717.8717.8717.870
2021-07-0717.8717.8717.8717.870
2021-07-0617.8717.8717.8717.870
2021-07-0517.8717.8717.8717.870
2021-07-0217.8717.8717.8717.870
2021-07-0117.8717.8717.8717.870
2021-06-3017.8717.8717.8717.870
2021-06-2917.8717.8717.8717.870
2021-06-2817.8717.8717.8717.870
2021-06-2517.8717.8717.8717.870
2021-06-2417.8717.8717.8717.870
2021-06-2317.8717.8717.8717.870
2021-06-2217.8717.8717.8717.870
2021-06-2117.8717.8717.8717.870
2021-06-1817.8717.8717.8717.870
2021-06-1717.8717.8717.8717.870
2021-06-1617.8717.8717.8717.870
2021-06-1517.8717.8717.8717.870
2021-06-1417.8717.8717.8717.870
2021-06-1117.8717.8717.8717.870
2021-06-1017.8717.8717.8717.870
2021-06-0917.8717.8717.8717.870
2021-06-0817.8717.8717.8717.870
2021-06-0717.8717.8717.8717.870
2021-06-0417.8717.8717.8717.870
2021-06-0317.8717.8717.8717.870
2021-06-0217.8717.8717.8717.870
2021-06-0117.8717.8717.8717.870
2021-05-2817.8717.8717.8717.870
2021-05-2717.8717.8717.8717.870
2021-05-2617.8717.8717.8717.870
2021-05-2517.8717.8717.8717.870
2021-05-2417.8717.8717.8717.870
2021-05-2117.8717.8717.8717.870
2021-05-2017.8717.8717.8717.870
2021-05-1917.8717.8717.8717.870
2021-05-1817.8717.8717.8717.870
2021-05-1717.8717.8717.8717.870
2021-05-1417.8717.8717.8717.870
2021-05-1317.8717.8717.8717.870
2021-05-1217.8717.8717.8717.870
2021-05-1117.8717.8717.8717.870
2021-05-1017.8717.8717.8717.870
2021-05-0717.8717.8717.8717.870
2021-05-0617.8717.8717.8717.870
2021-05-0517.8717.8717.8717.870
2021-05-0417.8717.8717.8717.870
2021-04-3017.8717.8717.8717.870
2021-04-2917.8717.8717.8717.870
2021-04-2817.8717.8717.8717.870
2021-04-2717.8717.8717.8717.870
2021-04-2617.8717.8717.8717.870
2021-04-2317.8717.8717.8717.870
2021-04-2217.8717.8717.8717.870
2021-04-2117.8717.8717.8717.870
2021-04-2017.8717.8717.8717.870
2021-04-1917.8717.8717.8717.870
2021-04-1617.8717.8717.8717.870
2021-04-1517.8717.8717.8717.870
2021-04-1417.8717.8717.8717.870
2021-04-1317.8717.8717.8717.870
2021-04-1217.8717.8717.8717.870
2021-04-0917.8717.8717.8717.870
2021-04-0817.8717.8717.8717.870
2021-04-0717.8717.8717.8717.870
2021-04-0617.8717.8717.8717.870
2021-04-0117.8717.8717.8717.870
2021-03-3117.8717.8717.8717.870
2021-03-3017.8717.8717.8717.870
2021-03-2917.8717.8717.8717.870
2021-03-2617.8717.8717.8717.870
2021-03-2517.8717.8717.8717.870
2021-03-2417.8717.8717.8717.870
2021-03-2317.8717.8717.8717.870
2021-03-2217.8717.8717.8717.870
2021-03-1917.8717.8717.8717.870
2021-03-1817.8717.8717.8717.870
2021-03-1717.8717.8717.8717.870
2021-03-1617.8717.8717.8717.870
2021-03-1517.8717.8717.8717.870
2021-03-1217.8717.8717.8717.870
2021-03-1117.8717.8717.8717.870
2021-03-1017.8717.8717.8717.870
2021-03-0917.8717.8717.8717.870
2021-03-0817.8717.8717.8717.870
2021-03-0517.8717.8717.8717.870
2021-03-0417.8717.8717.8717.870
2021-03-0317.8717.8717.8717.870
2021-03-0217.8717.8717.8717.870
2021-03-0117.8717.8717.8717.870
2021-02-2617.8717.8717.8717.870
2021-02-2517.8717.8717.8717.870
2021-02-2417.8717.8717.8717.870
2021-02-2317.8717.8717.8717.870
2021-02-2217.8717.8717.8717.870
2021-02-1917.8717.8717.8717.870
2021-02-1817.8717.8717.8717.870
2021-02-1717.8717.8717.8717.870
2021-02-1617.8717.8717.8717.870
2021-02-1517.8717.8717.8717.870
2021-02-1217.8717.8717.8717.870
2021-02-1117.8717.8717.8717.870
2021-02-1017.8717.8717.8717.870
2021-02-0917.8717.8717.8717.870
2021-02-0817.8717.8717.8717.870
2021-02-0517.8717.8717.8717.870
2021-02-0417.8717.8717.8717.870
2021-02-0317.8717.8717.8717.870
2021-02-0217.8717.8717.8717.870
2021-02-0117.8717.8717.8717.870
2021-01-2917.8717.8717.8717.870
2021-01-2817.8717.8717.8717.870
2021-01-2717.8717.8717.8717.870
2021-01-2617.8717.8717.8717.870
2021-01-2517.8717.8717.8717.870
2021-01-2217.8717.8717.8717.870
2021-01-2117.8717.8717.8717.870
2021-01-2017.8717.8717.8717.870
2021-01-1917.8717.8717.8717.870
2021-01-1817.8717.8717.8717.870
2021-01-1517.8717.8717.8717.870
2021-01-1417.8717.8717.8717.870
2021-01-1317.8717.8717.8717.870
2021-01-1217.8717.8717.8717.870
2021-01-1117.8717.8717.8717.870
2021-01-0817.8717.8717.8717.870
2021-01-0717.8717.8717.8717.870
2021-01-0617.8717.8717.8717.870
2021-01-0517.8717.8717.8717.870
2021-01-0417.8717.8717.8717.870
2020-12-3117.8717.8717.8717.870
2020-12-3017.8717.8717.8717.870
2020-12-2917.8717.8717.8717.870
2020-12-2417.8717.8717.8717.870
2020-12-2317.8717.8717.8717.870
2020-12-2217.8717.8717.8717.870
2020-12-2117.8717.8717.8717.870
2020-12-1817.8717.8717.8717.870
2020-12-1717.8717.8717.8717.8743,225
2020-12-1617.9217.9217.9217.9243,225
2020-12-1517.7217.7217.7217.720
2020-12-1417.7217.7217.7217.720
2020-12-1117.7217.7217.7217.720
2020-12-1017.7217.7217.7217.720
2020-12-0917.7217.7217.7217.720
2020-12-0817.7217.7217.7217.720
2020-12-0717.7217.7217.7217.720
2020-12-0417.7217.7217.7217.720
2020-12-0317.7217.7217.7217.720
2020-12-0217.7217.7217.7217.720
2020-12-0117.7217.7217.7217.720
2020-11-3017.7217.7217.7217.720
2020-11-2717.7217.7217.7217.720
2020-11-2617.7217.7217.7217.720
2020-11-2517.7217.7217.7217.720
2020-11-2417.7217.7217.7217.720
2020-11-2317.7217.7217.7217.720
2020-11-2017.7217.7217.7217.720
2020-11-1917.7217.7217.7217.720
2020-11-1817.7217.7217.7217.720
2020-11-1717.7217.7217.7217.720
2020-11-1617.7217.7217.7217.720
2020-11-1317.7217.7217.7217.720
2020-11-1217.7217.7217.7217.720
2020-11-1117.7217.7217.7217.720
2020-11-1017.7217.7217.7217.720
2020-11-0917.7217.7217.7217.720
2020-11-0617.7217.7217.7217.720
2020-11-0517.7217.7217.7217.720
2020-11-0417.7217.7217.7217.720
2020-11-0317.7217.7217.7217.720
2020-11-0217.7217.7217.7217.720
2020-10-3017.7217.7217.7217.720
2020-10-2917.7217.7217.7217.720
2020-10-2817.7217.7217.7217.720
2020-10-2717.7217.7217.7217.720
2020-10-2617.7217.7217.7217.720
2020-10-2317.7217.7217.7217.720
2020-10-2217.7217.7217.7217.720
2020-10-2117.7217.7217.7217.720
2020-10-2017.7217.7217.7217.720
2020-10-1917.7217.7217.7217.720
2020-10-1617.7217.7217.7217.720
2020-10-1517.7217.7217.7217.720
2020-10-1417.7217.7217.7217.720
2020-10-1317.7217.7217.7217.720
2020-10-1217.7217.7217.7217.720
2020-10-0917.7217.7217.7217.720
2020-10-0817.7217.7217.7217.720
2020-10-0717.7217.7217.7217.720
2020-10-0617.7217.7217.7217.720
2020-10-0517.7217.7217.7217.720
2020-10-0217.7217.7217.7217.720
2020-10-0117.7217.7217.7217.720
2020-09-3017.7217.7217.7217.720
2020-09-2917.7217.7217.7217.720
2020-09-2817.7217.7217.7217.720
2020-09-2517.7217.7217.7217.720
2020-09-2417.7217.7217.7217.720
2020-09-2317.7217.7217.7217.720
2020-09-2217.7217.7217.7217.720
2020-09-2117.7217.7217.7217.720
2020-09-1817.7217.7217.7217.720
2020-09-1717.7217.7217.7217.720
2020-09-1617.7217.7217.7217.720
2020-09-1517.7217.7217.7217.720
2020-09-1417.7217.7217.7217.720
2020-09-1117.7217.7217.7217.720
2020-04-0317.7217.7217.7217.720
2020-04-0217.7217.7217.7217.720
2020-04-0117.7217.7217.7217.720
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.