Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dbx Msci Eur-1d Share Price
Dbx Msci Eur-1d Share History

Dbx Msci Eur-1d Share History

Dbx Msci Eur-1d Share Price history. The following table shows end-of-day data 0HDF historical share prices for Dbx Msci Eur-1d, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HDF.L
Share Price0HDF.L
Charts0HDF.L
Trades0HDF.L
HistoryCompare
0HDF.L0HDF.L
Share News0HDF.L
RNS0HDF.L
Accounts
Date Open High Low Close Volume
2024-05-0360.6260.6260.6260.620
2024-05-0260.6260.6260.6260.620
2024-05-0160.6260.6260.6260.620
2024-04-3060.6260.6260.6260.620
2024-04-2960.6260.6260.6260.620
2024-04-2660.6260.6260.6260.620
2024-04-2560.6260.6260.6260.620
2024-04-2460.6260.6260.6260.620
2024-04-2360.6260.6260.6260.620
2024-04-2260.6260.6260.6260.620
2024-04-1960.6260.6260.6260.620
2024-04-1860.6260.6260.6260.620
2024-04-1760.6260.6260.6260.620
2024-04-1660.6260.6260.6260.620
2024-04-1560.6260.6260.6260.620
2024-04-1260.6260.6260.6260.620
2024-04-1160.6260.6260.6260.620
2024-04-1060.6260.6260.6260.620
2024-04-0960.6260.6260.6260.620
2024-04-0860.6260.6260.6260.620
2024-04-0560.6260.6260.6260.620
2024-04-0460.6260.6260.6260.620
2024-04-0360.6260.6260.6260.620
2024-04-0260.6260.6260.6260.620
2024-04-0160.6260.6260.6260.620
2024-03-2960.6260.6260.6260.620
2024-03-2860.6260.6260.6260.620
2024-03-2760.6260.6260.6260.620
2024-03-2660.6260.6260.6260.620
2024-03-2560.6260.6260.6260.620
2024-03-2260.6260.6260.6260.620
2024-03-2160.6260.6260.6260.620
2024-03-2060.6260.6260.6260.620
2024-03-1960.6260.6260.6260.620
2024-03-1860.6260.6260.6260.620
2024-03-1560.6260.6260.6260.620
2024-03-1460.6260.6260.6260.620
2024-03-1360.6260.6260.6260.620
2024-03-1260.6260.6260.6260.620
2024-03-1160.6260.6260.6260.620
2024-03-0860.6260.6260.6260.620
2024-03-0760.6260.6260.6260.620
2024-03-0660.6260.6260.6260.620
2024-03-0560.6260.6260.6260.620
2024-03-0460.6260.6260.6260.620
2024-03-0160.6260.6260.6260.620
2024-02-2960.6260.6260.6260.620
2024-02-2860.6260.6260.6260.620
2024-02-2760.6260.6260.6260.620
2024-02-2660.6260.6260.6260.620
2024-02-2360.6260.6260.6260.620
2024-02-2260.6260.6260.6260.620
2024-02-2160.6260.6260.6260.620
2024-02-2060.6260.6260.6260.620
2024-02-1960.6260.6260.6260.620
2024-02-1660.6260.6260.6260.620
2024-02-1560.6260.6260.6260.620
2024-02-1460.6260.6260.6260.620
2024-02-1360.6260.6260.6260.620
2024-02-1260.6260.6260.6260.620
2024-02-0960.6260.6260.6260.620
2024-02-0860.6260.6260.6260.620
2024-02-0760.6260.6260.6260.620
2024-02-0660.6260.6260.6260.620
2024-02-0560.6260.6260.6260.620
2024-02-0260.6260.6260.6260.620
2024-02-0160.6260.6260.6260.620
2024-01-3160.6260.6260.6260.620
2024-01-3060.6260.6260.6260.620
2024-01-2960.6260.6260.6260.620
2024-01-2660.6260.6260.6260.620
2024-01-2560.6260.6260.6260.620
2024-01-2460.6260.6260.6260.620
2024-01-2360.6260.6260.6260.620
2024-01-2260.6260.6260.6260.620
2024-01-1960.6260.6260.6260.620
2024-01-1860.6260.6260.6260.620
2024-01-1760.6260.6260.6260.620
2024-01-1660.6260.6260.6260.62790
2024-01-1560.6260.6260.6260.620
2024-01-1260.6260.6260.6260.620
2024-01-1160.6260.6260.6260.620
2024-01-1060.6260.6260.6260.620
2024-01-0960.6260.6260.6260.620
2024-01-0860.6260.6260.6260.620
2024-01-0560.6260.6260.6260.620
2024-01-0460.6260.6260.6260.620
2024-01-0360.6260.6260.6260.620
2024-01-0260.6260.6260.6260.620
2024-01-0160.6260.6260.6260.620
2023-12-2960.6260.6260.6260.620
2023-12-2860.6260.6260.6260.620
2023-12-2760.6260.6260.6260.620
2023-12-2660.6260.6260.6260.620
2023-12-2560.6260.6260.6260.620
2023-12-2260.6260.6260.6260.620
2023-12-2160.6260.6260.6260.620
2023-12-2060.6260.6260.6260.620
2023-12-1960.6260.6260.6260.620
2023-12-1860.6260.6260.6260.620
2023-12-1560.6260.6260.6260.620
2023-12-1460.6260.6260.6260.620
2023-12-1360.6260.6260.6260.620
2023-12-1260.6260.6260.6260.620
2023-12-1160.6260.6260.6260.620
2023-12-0860.6260.6260.6260.620
2023-12-0760.6260.6260.6260.620
2023-12-0660.6260.6260.6260.620
2023-12-0560.6260.6260.6260.620
2023-12-0460.6260.6260.6260.620
2023-12-0160.6260.6260.6260.620
2023-11-3060.6260.6260.6260.620
2023-11-2960.6260.6260.6260.620
2023-11-2860.6260.6260.6260.620
2023-11-2760.6260.6260.6260.620
2023-11-2460.6260.6260.6260.620
2023-11-2360.6260.6260.6260.620
2023-11-2260.6260.6260.6260.620
2023-11-2160.6260.6260.6260.620
2023-11-2060.6260.6260.6260.620
2023-11-1760.6260.6260.6260.620
2023-11-1660.6260.6260.6260.620
2023-11-1560.6260.6260.6260.620
2023-11-1460.6260.6260.6260.620
2023-11-1360.6260.6260.6260.620
2023-11-1060.6260.6260.6260.620
2023-11-0960.6260.6260.6260.620
2023-11-0860.6260.6260.6260.620
2023-11-0760.6260.6260.6260.620
2023-11-0660.6260.6260.6260.620
2023-11-0360.6260.6260.6260.620
2023-11-0260.6260.6260.6260.620
2023-11-0160.6260.6260.6260.620
2023-10-3160.6260.6260.6260.620
2023-10-3060.6260.6260.6260.620
2023-10-2760.6260.6260.6260.620
2023-10-2660.6260.6260.6260.620
2023-10-2560.6260.6260.6260.620
2023-10-2460.6260.6260.6260.620
2023-10-2360.6260.6260.6260.620
2023-10-2060.6260.6260.6260.620
2023-10-1960.6260.6260.6260.620
2023-10-1860.6260.6260.6260.620
2023-10-1760.6260.6260.6260.620
2023-10-1660.6260.6260.6260.620
2023-10-1360.6260.6260.6260.620
2023-10-1260.6260.6260.6260.620
2023-10-1160.6260.6260.6260.620
2023-10-1060.6260.6260.6260.620
2023-10-0960.6260.6260.6260.620
2023-10-0660.6260.6260.6260.620
2023-10-0560.6260.6260.6260.620
2023-10-0460.6260.6260.6260.620
2023-10-0360.6260.6260.6260.620
2023-10-0260.6260.6260.6260.620
2023-09-2960.6260.6260.6260.620
2023-09-2860.6260.6260.6260.620
2023-09-2760.6260.6260.6260.620
2023-09-2660.6260.6260.6260.620
2023-09-2560.6260.6260.6260.620
2023-09-2260.6260.6260.6260.620
2023-09-2160.6260.6260.6260.620
2023-09-2060.6260.6260.6260.620
2023-09-1960.6260.6260.6260.620
2023-09-1860.6260.6260.6260.620
2023-09-1560.6260.6260.6260.620
2023-09-1460.6260.6260.6260.620
2023-09-1360.6260.6260.6260.620
2023-09-1260.6260.6260.6260.623,700
2023-09-1160.6260.6260.6260.620
2023-09-0860.6260.6260.6260.620
2023-09-0760.6260.6260.6260.620
2023-09-0660.6260.6260.6260.620
2023-09-0560.6260.6260.6260.620
2023-09-0460.6260.6260.6260.620
2023-09-0160.6260.6260.6260.620
2023-08-3160.6260.6260.6260.620
2023-08-3060.6260.6260.6260.620
2023-08-2960.6260.6260.6260.620
2023-08-2860.6260.6260.6260.620
2023-08-2560.6260.6260.6260.620
2023-08-2460.6260.6260.6260.620
2023-08-2360.6260.6260.6260.620
2023-08-2260.6260.6260.6260.620
2023-08-2160.6260.6260.6260.620
2023-08-1860.6260.6260.6260.620
2023-08-1760.6260.6260.6260.620
2023-08-1660.6260.6260.6260.620
2023-08-1560.6260.6260.6260.620
2023-08-1460.6260.6260.6260.620
2023-08-1160.6260.6260.6260.620
2023-08-1060.6260.6260.6260.620
2023-08-0960.6260.6260.6260.620
2023-08-0860.6260.6260.6260.620
2023-08-0760.6260.6260.6260.620
2023-08-0460.6260.6260.6260.620
2023-08-0360.6260.6260.6260.620
2023-08-0260.6260.6260.6260.620
2023-08-0160.6260.6260.6260.620
2023-07-3160.6260.6260.6260.620
2023-07-2860.6260.6260.6260.620
2023-07-2760.6260.6260.6260.620
2023-07-2660.6260.6260.6260.620
2023-07-2560.6260.6260.6260.620
2023-07-2460.6260.6260.6260.620
2023-07-2160.6260.6260.6260.620
2023-07-2060.6260.6260.6260.620
2023-07-1960.6260.6260.6260.620
2023-07-1860.6260.6260.6260.620
2023-07-1760.6260.6260.6260.620
2023-07-1460.6260.6260.6260.620
2023-07-1360.6260.6260.6260.620
2023-07-1260.6260.6260.6260.620
2023-07-1160.6260.6260.6260.620
2023-07-1060.6260.6260.6260.620
2023-07-0760.6260.6260.6260.620
2023-07-0660.6260.6260.6260.620
2023-07-0560.6260.6260.6260.620
2023-07-0460.6260.6260.6260.620
2023-07-0360.6260.6260.6260.620
2023-06-3060.6260.6260.6260.620
2023-06-2960.6260.6260.6260.620
2023-06-2860.6260.6260.6260.620
2023-06-2760.6260.6260.6260.620
2023-06-2660.6260.6260.6260.620
2023-06-2360.6260.6260.6260.620
2023-06-2260.6260.6260.6260.620
2023-06-2160.6260.6260.6260.620
2023-06-2060.6260.6260.6260.620
2023-06-1960.6260.6260.6260.620
2023-06-1660.6260.6260.6260.620
2023-06-1560.6260.6260.6260.620
2023-06-1460.6260.6260.6260.620
2023-06-1360.6260.6260.6260.620
2023-06-1260.6260.6260.6260.620
2023-06-0960.6260.6260.6260.620
2023-06-0860.6260.6260.6260.620
2023-06-0760.6260.6260.6260.620
2023-06-0660.6260.6260.6260.620
2023-06-0560.6260.6260.6260.620
2023-06-0260.6260.6260.6260.620
2023-06-0160.6260.6260.6260.620
2023-05-3160.6260.6260.6260.620
2023-05-3060.6260.6260.6260.620
2023-05-2960.6260.6260.6260.620
2023-05-2660.6260.6260.6260.620
2023-05-2560.6260.6260.6260.620
2023-05-2460.6260.6260.6260.620
2023-05-2360.6260.6260.6260.620
2023-05-2260.6260.6260.6260.620
2023-05-1960.6260.6260.6260.620
2023-05-1860.6260.6260.6260.620
2023-05-1760.6260.6260.6260.620
2023-05-1660.6260.6260.6260.620
2023-05-1560.6260.6260.6260.620
2023-05-1260.6260.6260.6260.620
2023-05-1160.6260.6260.6260.620
2023-05-1060.6260.6260.6260.620
2023-05-0960.6260.6260.6260.620
2023-05-0860.6260.6260.6260.620
2023-05-0560.6260.6260.6260.620
2023-05-0460.6260.6260.6260.62325
2023-05-0360.6260.6260.6260.620
2023-05-0260.6260.6260.6260.620
2023-05-0160.6260.6260.6260.620
2023-04-2860.6260.6260.6260.620
2023-04-2760.6260.6260.6260.620
2023-04-2660.6260.6260.6260.620
2023-04-2560.6260.6260.6260.620
2023-04-2460.6260.6260.6260.620
2023-04-2160.6260.6260.6260.620
2023-04-2060.6260.6260.6260.620
2023-04-1960.6260.6260.6260.620
2023-04-1860.6260.6260.6260.620
2023-04-1760.6260.6260.6260.620
2023-04-1460.6260.6260.6260.620
2023-04-1360.6260.6260.6260.620
2023-04-1260.6260.6260.6260.620
2023-04-1160.6260.6260.6260.620
2023-04-1060.6260.6260.6260.620
2023-04-0760.6260.6260.6260.620
2023-04-0660.6260.6260.6260.620
2023-04-0560.6260.6260.6260.620
2023-04-0460.6260.6260.6260.620
2023-04-0360.6260.6260.6260.620
2023-03-3160.6260.6260.6260.620
2023-03-3060.6260.6260.6260.620
2023-03-2960.6260.6260.6260.620
2023-03-2860.6260.6260.6260.620
2023-03-2760.6260.6260.6260.620
2023-03-2460.6260.6260.6260.620
2023-03-2360.6260.6260.6260.620
2023-03-2260.6260.6260.6260.620
2023-03-2160.6260.6260.6260.620
2023-03-2060.6260.6260.6260.620
2023-03-1760.6260.6260.6260.620
2023-03-1660.6260.6260.6260.620
2023-03-1560.6260.6260.6260.620
2023-03-1460.6260.6260.6260.620
2023-03-1360.6260.6260.6260.620
2023-03-1060.6260.6260.6260.620
2023-03-0960.6260.6260.6260.620
2023-03-0860.6260.6260.6260.620
2023-03-0760.6260.6260.6260.620
2023-03-0660.6260.6260.6260.620
2023-03-0360.6260.6260.6260.620
2023-03-0260.6260.6260.6260.620
2023-03-0160.6260.6260.6260.620
2023-02-2860.6260.6260.6260.620
2023-02-2760.6260.6260.6260.620
2023-02-2460.6260.6260.6260.620
2023-02-2360.6260.6260.6260.620
2023-02-2260.6260.6260.6260.620
2023-02-2160.6260.6260.6260.620
2023-02-2060.6260.6260.6260.620
2023-02-1760.6260.6260.6260.620
2023-02-1660.6260.6260.6260.620
2023-02-1560.6260.6260.6260.620
2023-02-1460.6260.6260.6260.620
2023-02-1360.6260.6260.6260.620
2023-02-1060.6260.6260.6260.620
2023-02-0960.6260.6260.6260.620
2023-02-0860.6260.6260.6260.620
2023-02-0760.6260.6260.6260.620
2023-02-0660.6260.6260.6260.620
2023-02-0360.6260.6260.6260.620
2023-02-0260.6260.6260.6260.620
2023-02-0160.6260.6260.6260.620
2023-01-3160.6260.6260.6260.620
2023-01-3060.6260.6260.6260.620
2023-01-2760.6260.6260.6260.620
2023-01-2660.6260.6260.6260.620
2023-01-2560.6260.6260.6260.620
2023-01-2460.6260.6260.6260.620
2023-01-2360.6260.6260.6260.620
2023-01-2060.6260.6260.6260.620
2023-01-1960.6260.6260.6260.620
2023-01-1860.6260.6260.6260.620
2023-01-1760.6260.6260.6260.620
2023-01-1660.6260.6260.6260.620
2023-01-1360.6260.6260.6260.620
2023-01-1260.6260.6260.6260.620
2023-01-1160.6260.6260.6260.620
2023-01-1060.6260.6260.6260.620
2023-01-0960.6260.6260.6260.620
2023-01-0660.6260.6260.6260.620
2023-01-0560.6260.6260.6260.620
2023-01-0460.6260.6260.6260.620
2023-01-0360.6260.6260.6260.620
2023-01-0260.6260.6260.6260.620
2022-12-3060.6260.6260.6260.620
2022-12-2960.6260.6260.6260.620
2022-12-2860.6260.6260.6260.620
2022-12-2760.6260.6260.6260.620
2022-12-2660.6260.6260.6260.620
2022-12-2360.6260.6260.6260.620
2022-12-2260.6260.6260.6260.620
2022-12-2160.6260.6260.6260.620
2022-12-2060.6260.6260.6260.620
2022-12-1960.6260.6260.6260.620
2022-12-1660.6260.6260.6260.620
2022-12-1560.6260.6260.6260.620
2022-12-1460.6260.6260.6260.620
2022-12-1360.6260.6260.6260.620
2022-12-1260.6260.6260.6260.620
2022-12-0960.6260.6260.6260.620
2022-12-0860.6260.6260.6260.620
2022-12-0760.6260.6260.6260.620
2022-12-0660.6260.6260.6260.620
2022-12-0560.6260.6260.6260.620
2022-12-0260.6260.6260.6260.620
2022-12-0160.6260.6260.6260.620
2022-11-3060.6260.6260.6260.620
2022-11-2960.6260.6260.6260.620
2022-11-2860.6260.6260.6260.620
2022-11-2560.6260.6260.6260.620
2022-11-2460.6260.6260.6260.620
2022-11-2360.6260.6260.6260.620
2022-11-2260.6260.6260.6260.620
2022-11-2160.6260.6260.6260.620
2022-11-1860.6260.6260.6260.620
2022-11-1760.6260.6260.6260.620
2022-11-1660.6260.6260.6260.620
2022-11-1560.6260.6260.6260.620
2022-11-1460.6260.6260.6260.620
2022-11-1160.6260.6260.6260.620
2022-11-1060.6260.6260.6260.620
2022-11-0960.6260.6260.6260.620
2022-11-0860.6260.6260.6260.620
2022-11-0760.6260.6260.6260.620
2022-11-0460.6260.6260.6260.620
2022-11-0360.6260.6260.6260.620
2022-11-0260.6260.6260.6260.620
2022-11-0160.6260.6260.6260.620
2022-10-3160.6260.6260.6260.620
2022-10-2860.6260.6260.6260.620
2022-10-2760.6260.6260.6260.620
2022-10-2660.6260.6260.6260.620
2022-10-2560.6260.6260.6260.620
2022-10-2460.6260.6260.6260.620
2022-10-2160.6260.6260.6260.620
2022-10-2060.6260.6260.6260.620
2022-10-1960.6260.6260.6260.620
2022-10-1860.6260.6260.6260.620
2022-10-1760.6260.6260.6260.620
2022-10-1460.6260.6260.6260.620
2022-10-1360.6260.6260.6260.620
2022-10-1260.6260.6260.6260.620
2022-10-1160.6260.6260.6260.620
2022-10-1060.6260.6260.6260.620
2022-10-0760.6260.6260.6260.620
2022-10-0660.6260.6260.6260.620
2022-10-0560.6260.6260.6260.620
2022-10-0460.6260.6260.6260.620
2022-10-0360.6260.6260.6260.620
2022-09-3060.6260.6260.6260.620
2022-09-2960.6260.6260.6260.620
2022-09-2860.6260.6260.6260.620
2022-09-2760.6260.6260.6260.620
2022-09-2660.6260.6260.6260.620
2022-09-2360.6260.6260.6260.620
2022-09-2260.6260.6260.6260.620
2022-09-2160.6260.6260.6260.620
2022-09-2060.6260.6260.6260.620
2022-09-1960.6260.6260.6260.620
2022-09-1660.6260.6260.6260.620
2022-09-1560.6260.6260.6260.620
2022-09-1460.6260.6260.6260.620
2022-09-1360.6260.6260.6260.620
2022-09-1260.6260.6260.6260.620
2022-09-0960.6260.6260.6260.620
2022-09-0860.6260.6260.6260.620
2022-09-0760.6260.6260.6260.620
2022-09-0660.6260.6260.6260.620
2022-09-0560.6260.6260.6260.620
2022-09-0260.6260.6260.6260.620
2022-09-0160.6260.6260.6260.620
2022-08-3160.6260.6260.6260.620
2022-08-3060.6260.6260.6260.620
2022-08-2960.6260.6260.6260.620
2022-08-2660.6260.6260.6260.620
2022-08-2560.6260.6260.6260.620
2022-08-2460.6260.6260.6260.620
2022-08-2360.6260.6260.6260.620
2022-08-2260.6260.6260.6260.620
2022-08-1960.6260.6260.6260.620
2022-08-1860.6260.6260.6260.620
2022-08-1760.6260.6260.6260.620
2022-08-1660.6260.6260.6260.620
2022-08-1560.6260.6260.6260.620
2022-08-1260.6260.6260.6260.620
2022-08-1160.6260.6260.6260.620
2022-08-1060.6260.6260.6260.620
2022-08-0960.6260.6260.6260.620
2022-08-0860.6260.6260.6260.620
2022-08-0560.6260.6260.6260.620
2022-08-0460.6260.6260.6260.620
2022-08-0360.6260.6260.6260.620
2022-08-0260.6260.6260.6260.620
2022-08-0160.6260.6260.6260.620
2022-07-2960.6260.6260.6260.620
2022-07-2860.6260.6260.6260.620
2022-07-2760.6260.6260.6260.620
2022-07-2660.6260.6260.6260.620
2022-07-2560.6260.6260.6260.620
2022-07-2260.6260.6260.6260.620
2022-07-2160.6260.6260.6260.620
2022-07-2060.6260.6260.6260.620
2022-07-1960.6260.6260.6260.620
2022-07-1860.6260.6260.6260.620
2022-07-1560.6260.6260.6260.620
2022-07-1460.6260.6260.6260.620
2022-07-1360.6260.6260.6260.620
2022-07-1260.6260.6260.6260.620
2022-07-1160.6260.6260.6260.620
2022-07-0860.6260.6260.6260.620
2022-07-0760.6260.6260.6260.620
2022-07-0660.6260.6260.6260.620
2022-07-0560.6260.6260.6260.620
2022-07-0460.6260.6260.6260.620
2022-07-0160.6260.6260.6260.620
2022-06-3060.6260.6260.6260.620
2022-06-2960.6260.6260.6260.620
2022-06-2860.6260.6260.6260.620
2022-06-2760.6260.6260.6260.620
2022-06-2460.6260.6260.6260.620
2022-06-2360.6260.6260.6260.620
2022-06-2260.6260.6260.6260.620
2022-06-2160.6260.6260.6260.620
2022-06-2060.6260.6260.6260.620
2022-06-1760.6260.6260.6260.620
2022-06-1660.6260.6260.6260.620
2022-06-1560.6260.6260.6260.620
2022-06-1460.6260.6260.6260.620
2022-06-1360.6260.6260.6260.620
2022-06-1060.6260.6260.6260.620
2022-06-0960.6260.6260.6260.620
2022-06-0860.6260.6260.6260.620
2022-06-0760.6260.6260.6260.620
2022-06-0660.6260.6260.6260.620
2022-06-0360.6260.6260.6260.620
2022-06-0260.6260.6260.6260.620
2022-06-0160.6260.6260.6260.620
2022-05-3160.6260.6260.6260.620
2022-05-3060.6260.6260.6260.620
2022-05-2760.6260.6260.6260.620
2022-05-2660.6260.6260.6260.620
2022-05-2560.6260.6260.6260.620
2022-05-2460.6260.6260.6260.620
2022-05-2360.6260.6260.6260.620
2022-05-2060.6260.6260.6260.620
2022-05-1960.6260.6260.6260.620
2022-05-1860.6260.6260.6260.620
2022-05-1760.6260.6260.6260.620
2022-05-1660.6260.6260.6260.620
2022-05-1360.6260.6260.6260.620
2022-05-1260.6260.6260.6260.620
2022-05-1160.6260.6260.6260.620
2022-05-1060.6260.6260.6260.620
2022-05-0960.6260.6260.6260.620
2022-05-0660.6260.6260.6260.620
2022-05-0560.6260.6260.6260.620
2022-05-0460.6260.6260.6260.620
2022-05-0360.6260.6260.6260.620
2022-05-0260.6260.6260.6260.620
2022-04-2960.6260.6260.6260.620
2022-04-2860.6260.6260.6260.620
2022-04-2760.6260.6260.6260.620
2022-04-2660.6260.6260.6260.620
2022-04-2560.6260.6260.6260.620
2022-04-2260.6260.6260.6260.620
2022-04-2160.6260.6260.6260.620
2022-04-2060.6260.6260.6260.620
2022-04-1960.6260.6260.6260.620
2022-04-1860.6260.6260.6260.620
2022-04-1560.6260.6260.6260.620
2022-04-1460.6260.6260.6260.620
2022-04-1360.6260.6260.6260.620
2022-04-1260.6260.6260.6260.620
2022-04-1160.6260.6260.6260.620
2022-04-0860.6260.6260.6260.620
2022-04-0760.6260.6260.6260.620
2022-04-0660.6260.6260.6260.620
2022-04-0560.6260.6260.6260.620
2022-04-0460.6260.6260.6260.620
2022-04-0160.6260.6260.6260.620
2022-03-3160.6260.6260.6260.620
2022-03-3060.6260.6260.6260.620
2022-03-2960.6260.6260.6260.620
2022-03-2860.6260.6260.6260.620
2022-03-2560.6260.6260.6260.620
2022-03-2460.6260.6260.6260.620
2022-03-2360.6260.6260.6260.620
2022-03-2260.6260.6260.6260.620
2022-03-2160.6260.6260.6260.620
2022-03-1860.6260.6260.6260.620
2022-03-1760.6260.6260.6260.620
2022-03-1660.6260.6260.6260.620
2022-03-1560.6260.6260.6260.620
2022-03-1460.6260.6260.6260.620
2022-03-1160.6260.6260.6260.620
2022-03-1060.6260.6260.6260.620
2022-03-0960.6260.6260.6260.620
2022-03-0860.6260.6260.6260.6214,306
2022-03-0760.5560.5560.5560.5528,612
2022-03-0469.1469.1469.1469.140
2022-03-0369.1469.1469.1469.140
2022-03-0269.1469.1469.1469.140
2022-03-0169.1469.1469.1469.140
2022-02-2869.1469.1469.1469.140
2022-02-2569.1469.1469.1469.140
2022-02-2469.1469.1469.1469.140
2022-02-2369.1469.1469.1469.140
2022-02-2269.1469.1469.1469.140
2022-02-2169.1469.1469.1469.140
2022-02-1869.1469.1469.1469.140
2022-02-1769.1469.1469.1469.140
2022-02-1669.1469.1469.1469.140
2022-02-1569.1469.1469.1469.140
2022-02-1469.1469.1469.1469.140
2022-02-1169.1469.1469.1469.140
2022-02-1069.1469.1469.1469.140
2022-02-0969.1469.1469.1469.140
2022-02-0869.1469.1469.1469.140
2022-02-0769.1469.1469.1469.140
2022-02-0469.1469.1469.1469.140
2022-02-0369.1469.1469.1469.140
2022-02-0269.1469.1469.1469.14305,000
2022-02-0170.1770.1770.1770.170
2022-01-3170.1770.1770.1770.170
2022-01-2870.1770.1770.1770.170
2022-01-2770.1770.1770.1770.170
2022-01-2670.1770.1770.1770.170
2022-01-2570.1770.1770.1770.170
2022-01-2470.1770.1770.1770.170
2022-01-2170.1770.1770.1770.170
2022-01-2070.1770.1770.1770.170
2022-01-1970.1770.1770.1770.170
2022-01-1870.1770.1770.1770.170
2022-01-1770.1770.1770.1770.170
2022-01-1470.1770.1770.1770.170
2022-01-1370.1770.1770.1770.170
2022-01-1270.1770.1770.1770.170
2022-01-1170.1770.1770.1770.170
2022-01-1070.1770.1770.1770.170
2022-01-0770.1770.1770.1770.170
2022-01-0670.1770.1770.1770.170
2022-01-0570.1770.1770.1770.170
2022-01-0470.1770.1770.1770.170
2022-01-0370.1770.1770.1770.170
2021-12-3170.1770.1770.1770.170
2021-12-3070.1770.1770.1770.170
2021-12-2970.1770.1770.1770.170
2021-12-2870.1770.1770.1770.170
2021-12-2770.1770.1770.1770.170
2021-12-2470.1770.1770.1770.170
2021-12-2370.1770.1770.1770.170
2021-12-2270.1770.1770.1770.170
2021-12-2170.1770.1770.1770.170
2021-12-2070.1770.1770.1770.170
2021-12-1770.1770.1770.1770.170
2021-12-1670.1770.1770.1770.170
2021-12-1570.1770.1770.1770.170
2021-12-1470.1770.1770.1770.170
2021-12-1370.1770.1770.1770.170
2021-12-1070.1770.1770.1770.170
2021-12-0970.1770.1770.1770.170
2021-12-0870.1770.1770.1770.170
2021-12-0770.1770.1770.1770.170
2021-12-0670.1770.1770.1770.170
2021-12-0370.1770.1770.1770.170
2021-12-0270.1770.1770.1770.170
2021-12-0170.1770.1770.1770.170
2021-11-3070.1770.1770.1770.170
2021-11-2970.1770.1770.1770.170
2021-11-2670.1770.1770.1770.170
2021-11-2570.1770.1770.1770.170
2021-11-2470.1770.1770.1770.170
2021-11-2370.1770.1770.1770.170
2021-11-2270.1770.1770.1770.170
2021-11-1970.1770.1770.1770.170
2021-11-1870.1770.1770.1770.170
2021-11-1770.1770.1770.1770.170
2021-11-1670.1770.1770.1770.170
2021-11-1570.1770.1770.1770.1745,822
2021-11-1262.8462.8462.8462.840
2021-11-1162.8462.8462.8462.840
2021-11-1062.8462.8462.8462.840
2021-11-0962.8462.8462.8462.840
2021-11-0862.8462.8462.8462.840
2021-11-0562.8462.8462.8462.840
2021-11-0462.8462.8462.8462.840
2021-11-0362.8462.8462.8462.840
2021-11-0262.8462.8462.8462.840
2021-11-0162.8462.8462.8462.840
2021-10-2962.8462.8462.8462.840
2021-10-2862.8462.8462.8462.840
2021-10-2762.8462.8462.8462.840
2021-10-2662.8462.8462.8462.840
2021-10-2562.8462.8462.8462.840
2021-10-2262.8462.8462.8462.840
2021-10-2162.8462.8462.8462.840
2021-10-2062.8462.8462.8462.840
2021-10-1962.8462.8462.8462.840
2021-10-1862.8462.8462.8462.840
2021-10-1562.8462.8462.8462.840
2021-10-1462.8462.8462.8462.840
2021-10-1362.8462.8462.8462.840
2021-10-1262.8462.8462.8462.840
2021-10-1162.8462.8462.8462.840
2021-10-0862.8462.8462.8462.840
2021-10-0762.8462.8462.8462.840
2021-10-0662.8462.8462.8462.840
2021-10-0562.8462.8462.8462.840
2021-10-0462.8462.8462.8462.840
2021-10-0162.8462.8462.8462.840
2021-09-3062.8462.8462.8462.840
2021-09-2962.8462.8462.8462.840
2021-09-2862.8462.8462.8462.840
2021-09-2762.8462.8462.8462.840
2021-09-2462.8462.8462.8462.840
2021-09-2362.8462.8462.8462.840
2021-09-2262.8462.8462.8462.840
2021-09-2162.8462.8462.8462.840
2021-09-2062.8462.8462.8462.840
2021-09-1762.8462.8462.8462.840
2021-09-1662.8462.8462.8462.840
2021-09-1562.8462.8462.8462.840
2021-09-1462.8462.8462.8462.840
2021-09-1362.8462.8462.8462.840
2021-09-1062.8462.8462.8462.840
2021-09-0962.8462.8462.8462.840
2021-09-0862.8462.8462.8462.840
2021-09-0762.8462.8462.8462.840
2021-09-0662.8462.8462.8462.840
2021-09-0362.8462.8462.8462.840
2021-09-0262.8462.8462.8462.840
2021-09-0162.8462.8462.8462.840
2021-08-3162.8462.8462.8462.840
2021-08-3062.8462.8462.8462.840
2021-08-2762.8462.8462.8462.840
2021-08-2662.8462.8462.8462.840
2021-08-2562.8462.8462.8462.840
2021-08-2462.8462.8462.8462.840
2021-08-2362.8462.8462.8462.840
2021-08-2062.8462.8462.8462.840
2021-08-1962.8462.8462.8462.840
2021-08-1862.8462.8462.8462.840
2021-08-1762.8462.8462.8462.840
2021-08-1662.8462.8462.8462.840
2021-08-1362.8462.8462.8462.840
2021-08-1262.8462.8462.8462.840
2021-08-1162.8462.8462.8462.840
2021-08-1062.8462.8462.8462.840
2021-08-0962.8462.8462.8462.840
2021-08-0662.8462.8462.8462.840
2021-08-0562.8462.8462.8462.840
2021-08-0462.8462.8462.8462.840
2021-08-0362.8462.8462.8462.840
2021-08-0262.8462.8462.8462.840
2021-07-3062.8462.8462.8462.840
2021-07-2962.8462.8462.8462.840
2021-07-2862.8462.8462.8462.840
2021-07-2762.8462.8462.8462.840
2021-07-2662.8462.8462.8462.840
2021-07-2362.8462.8462.8462.840
2021-07-2262.8462.8462.8462.840
2021-07-2162.8462.8462.8462.840
2021-07-2062.8462.8462.8462.840
2021-07-1962.8462.8462.8462.840
2021-07-1662.8462.8462.8462.840
2021-07-1562.8462.8462.8462.840
2021-07-1462.8462.8462.8462.840
2021-07-1362.8462.8462.8462.840
2021-07-1262.8462.8462.8462.840
2021-07-0962.8462.8462.8462.840
2021-07-0862.8462.8462.8462.840
2021-07-0762.8462.8462.8462.840
2021-07-0662.8462.8462.8462.840
2021-07-0562.8462.8462.8462.840
2021-07-0262.8462.8462.8462.840
2021-07-0162.8462.8462.8462.840
2021-06-3062.8462.8462.8462.840
2021-06-2962.8462.8462.8462.840
2021-06-2862.8462.8462.8462.840
2021-06-2562.8462.8462.8462.840
2021-06-2462.8462.8462.8462.840
2021-06-2362.8462.8462.8462.840
2021-06-2262.8462.8462.8462.840
2021-06-2162.8462.8462.8462.840
2021-06-1862.8462.8462.8462.840
2021-06-1762.8462.8462.8462.840
2021-06-1662.8462.8462.8462.840
2021-06-1562.8462.8462.8462.840
2021-06-1462.8462.8462.8462.840
2021-06-1162.8462.8462.8462.840
2021-06-1062.8462.8462.8462.840
2021-06-0962.8462.8462.8462.840
2021-06-0862.8462.8462.8462.840
2021-06-0762.8462.8462.8462.840
2021-06-0462.8462.8462.8462.840
2021-06-0362.8462.8462.8462.840
2021-06-0262.8462.8462.8462.840
2021-06-0162.8462.8462.8462.840
2021-05-2862.8462.8462.8462.840
2021-05-2762.8462.8462.8462.840
2021-05-2662.8462.8462.8462.840
2021-05-2562.8462.8462.8462.840
2021-05-2462.8462.8462.8462.840
2021-05-2162.8462.8462.8462.840
2021-05-2062.8462.8462.8462.840
2021-05-1962.8462.8462.8462.840
2021-05-1862.8462.8462.8462.840
2021-05-1762.8462.8462.8462.840
2021-05-1462.8462.8462.8462.840
2021-05-1362.8462.8462.8462.840
2021-05-1262.8462.8462.8462.840
2021-05-1162.8462.8462.8462.840
2021-05-1062.8462.8462.8462.840
2021-05-0762.8462.8462.8462.840
2021-05-0662.8462.8462.8462.840
2021-05-0562.8462.8462.8462.840
2021-05-0462.8462.8462.8462.840
2021-04-3062.8462.8462.8462.840
2021-04-2962.8462.8462.8462.840
2021-04-2862.8462.8462.8462.840
2021-04-2762.8462.8462.8462.840
2021-04-2662.8462.8462.8462.840
2021-04-2362.8462.8462.8462.840
2021-04-2262.8462.8462.8462.840
2021-04-2162.8462.8462.8462.840
2021-04-2062.8462.8462.8462.840
2021-04-1962.8462.8462.8462.840
2021-04-1662.8462.8462.8462.840
2021-04-1562.8462.8462.8462.840
2021-04-1462.8462.8462.8462.8483,400
2021-04-1362.7062.7062.7062.7055,300
2021-04-1262.3762.3762.3762.370
2021-04-0962.3762.3762.3762.370
2021-04-0862.3762.3762.3762.3748,000
2021-04-0762.3762.3762.3762.3747,400
2021-04-0662.6062.6062.6062.6047,800
2021-04-0158.0958.0958.0958.090
2021-03-3158.0958.0958.0958.090
2021-03-3058.0958.0958.0958.090
2021-03-2958.0958.0958.0958.090
2021-03-2658.0958.0958.0958.090
2021-03-2558.0958.0958.0958.090
2021-03-2458.0958.0958.0958.090
2021-03-2358.0958.0958.0958.090
2021-03-2258.0958.0958.0958.090
2021-03-1958.0958.0958.0958.090
2021-03-1858.0958.0958.0958.090
2021-03-1758.0958.0958.0958.090
2021-03-1658.0958.0958.0958.090
2021-03-1558.0958.0958.0958.090
2021-03-1258.0958.0958.0958.090
2021-03-1158.0958.0958.0958.090
2021-03-1058.0958.0958.0958.090
2021-03-0958.0958.0958.0958.090
2021-03-0858.0958.0958.0958.090
2021-03-0558.0958.0958.0958.090
2021-03-0458.0958.0958.0958.090
2021-03-0358.0958.0958.0958.090
2021-03-0258.0958.0958.0958.090
2021-03-0158.0958.0958.0958.090
2021-02-2658.0958.0958.0958.090
2021-02-2558.0958.0958.0958.090
2021-02-2458.0958.0958.0958.090
2021-02-2358.0958.0958.0958.090
2021-02-2258.0958.0958.0958.090
2021-02-1958.0958.0958.0958.090
2021-02-1858.0958.0958.0958.090
2021-02-1758.0958.0958.0958.090
2021-02-1658.0958.0958.0958.090
2021-02-1558.0958.0958.0958.090
2021-02-1258.0958.0958.0958.090
2021-02-1158.0958.0958.0958.090
2021-02-1058.0958.0958.0958.090
2021-02-0958.0958.0958.0958.090
2021-02-0858.0958.0958.0958.090
2021-02-0558.0958.0958.0958.090
2021-02-0458.0958.0958.0958.090
2021-02-0358.0958.0958.0958.090
2021-02-0258.0958.0958.0958.090
2021-02-0158.0958.0958.0958.090
2021-01-2958.0958.0958.0958.090
2021-01-2858.0958.0958.0958.090
2021-01-2758.0958.0958.0958.090
2021-01-2658.0958.0958.0958.090
2021-01-2558.0958.0958.0958.090
2021-01-2258.0958.0958.0958.090
2021-01-2158.0958.0958.0958.090
2021-01-2058.0958.0958.0958.090
2021-01-1958.0958.0958.0958.090
2021-01-1858.0958.0958.0958.090
2021-01-1558.0958.0958.0958.090
2021-01-1458.0958.0958.0958.090
2021-01-1358.0958.0958.0958.090
2021-01-1258.0958.0958.0958.090
2021-01-1158.0958.0958.0958.090
2021-01-0858.0958.0958.0958.090
2021-01-0758.0958.0958.0958.090
2021-01-0655.9855.9855.9855.983,002,105
2021-01-0555.9855.9855.9855.980
2021-01-0455.9855.9855.9855.980
2020-12-3155.9855.9855.9855.980
2020-12-3055.9855.9855.9855.980
2020-12-2955.9855.9855.9855.980
2020-12-2455.9855.9855.9855.980
2020-12-2355.9855.9855.9855.980
2020-12-2255.9855.9855.9855.980
2020-12-2155.9855.9855.9855.980
2020-12-1855.9855.9855.9855.980
2020-12-1755.9855.9855.9855.980
2020-12-1655.9855.9855.9855.980
2020-12-1555.9855.9855.9855.980
2020-12-1455.9855.9855.9855.980
2020-12-1155.9855.9855.9855.980
2020-12-1055.9855.9855.9855.980
2020-12-0955.9855.9855.9855.980
2020-12-0855.9855.9855.9855.980
2020-12-0755.9855.9855.9855.980
2020-12-0455.9855.9855.9855.980
2020-12-0355.9855.9855.9855.9873,658
2020-12-0255.9855.9855.9855.980
2020-12-0155.9855.9855.9855.980
2020-11-3055.9855.9855.9855.9818,483
2020-11-2755.9855.9855.9855.9897,950
2020-11-2651.3451.3451.3451.340
2020-11-2551.3451.3451.3451.340
2020-11-2451.3451.3451.3451.340
2020-11-2351.3451.3451.3451.340
2020-11-2051.3451.3451.3451.340
2020-11-1951.3451.3451.3451.340
2020-11-1851.3451.3451.3451.340
2020-11-1751.3451.3451.3451.340
2020-11-1651.3451.3451.3451.340
2020-11-1351.3451.3451.3451.340
2020-11-1251.3451.3451.3451.340
2020-11-1151.3451.3451.3451.340
2020-11-1051.3451.3451.3451.340
2020-11-0951.3451.3451.3451.3430,178
2020-11-0651.3451.3451.3451.3447,954
2020-11-0551.3451.3451.3451.340
2020-11-0451.3451.3451.3451.340
2020-11-0351.3451.3451.3451.340
2020-11-0251.3451.3451.3451.340
2020-10-3051.3451.3451.3451.340
2020-10-2951.3451.3451.3451.340
2020-10-2851.3451.3451.3451.340
2020-10-2751.3451.3451.3451.340
2020-10-2651.3451.3451.3451.340
2020-10-2351.3451.3451.3451.340
2020-10-2252.7952.7952.7952.79283,610
2020-10-2152.7952.7952.7952.790
2020-10-2052.7952.7952.7952.790
2020-10-1952.7952.7952.7952.790
2020-10-1652.7952.7952.7952.790
2020-10-1552.7952.7952.7952.790
2020-10-1452.7952.7952.7952.790
2020-10-1352.7952.7952.7952.790
2020-10-1252.7952.7952.7952.790
2020-10-0952.7952.7952.7952.790
2020-10-0852.7952.7952.7952.790
2020-10-0752.7952.7952.7952.790
2020-10-0652.7952.7952.7952.7926,177
2020-10-0552.7952.7952.7952.790
2020-10-0252.7952.7952.7952.790
2020-10-0152.7952.7952.7952.790
2020-09-3052.7952.7952.7952.790
2020-09-2952.7952.7952.7952.790
2020-09-2852.7952.7952.7952.790
2020-09-2552.7952.7952.7952.790
2020-09-2452.7952.7952.7952.790
2020-09-2352.7952.7952.7952.790
2020-09-2252.7952.7952.7952.790
2020-09-2152.7952.7952.7952.790
2020-09-1852.7952.7952.7952.790
2020-09-1752.7952.7952.7952.790
2020-09-1652.7952.7952.7952.790
2020-09-1552.7952.7952.7952.790
2020-09-1452.7952.7952.7952.790
2020-09-1152.7952.7952.7952.790
2020-04-0347.7247.7247.7247.720
2020-04-0247.7247.7247.7247.720
2020-04-0147.7247.7247.7247.720
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.