0HDD.L Share History

0HDD.L Share Price history. The following table shows end-of-day data 0HDD historical share prices for 0HDD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HDD.L
Share Price 0HDD.L
Charts 0HDD.L
Trades 0HDD.L
History Compare
0HDD.L 0HDD.L
Share News 0HDD.L
RNS 0HDD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-20	48.19	48.19	48.19	48.19	0
2024-03-19	48.19	48.19	48.19	48.19	0
2024-03-18	48.19	48.19	48.19	48.19	134
2024-03-15	48.19	48.19	48.19	48.19	701
2024-03-14	48.40	48.40	48.40	48.40	181
2024-03-13	47.94	47.94	47.94	47.94	179
2024-03-12	47.94	47.94	47.94	47.94	182
2024-03-11	47.94	47.94	47.94	47.94	49
2024-03-08	47.94	47.94	47.94	47.94	45
2024-03-07	47.94	47.94	47.94	47.94	395
2024-03-06	48.04	48.04	48.04	48.04	213
2024-03-05	48.04	48.04	48.04	48.04	215
2024-03-04	48.04	48.04	48.04	48.04	188
2024-03-01	48.04	48.04	48.04	48.04	631
2024-02-29	48.03	48.03	48.03	48.03	1,234
2024-02-28	48.05	48.05	48.05	48.05	106
2024-02-27	48.05	48.05	48.05	48.05	1,219
2024-02-26	48.04	48.04	48.04	48.04	101
2024-02-23	48.04	48.04	48.04	48.04	41
2024-02-22	47.99	47.99	47.99	47.99	58
2024-02-21	47.99	47.99	47.99	47.99	704
2024-02-20	47.99	47.99	47.99	47.99	3,013
2024-02-19	47.99	47.99	47.99	47.99	0
2024-02-16	47.99	47.99	47.99	47.99	20,027
2024-02-15	47.80	47.80	47.80	47.80	10,896
2024-02-14	47.96	47.96	47.96	47.96	5,542
2024-02-13	47.73	47.73	47.73	47.73	9,095
2024-02-12	47.73	47.73	47.73	47.73	146
2024-02-09	47.73	47.73	47.73	47.73	6,907
2024-02-08	47.43	47.43	47.43	47.43	1,531
2024-02-07	47.43	47.43	47.43	47.43	124
2024-02-06	47.43	47.43	47.43	47.43	246
2024-02-05	47.89	47.89	47.89	47.89	534
2024-02-02	47.36	47.36	47.36	47.36	1,110
2024-02-01	47.36	47.36	47.36	47.36	275
2024-01-31	47.36	47.36	47.36	47.36	578
2024-01-30	47.35	47.35	47.35	47.35	172
2024-01-29	47.35	47.35	47.35	47.35	254
2024-01-26	47.35	47.35	47.35	47.35	224
2024-01-25	47.69	47.69	47.69	47.69	241
2024-01-24	47.69	47.69	47.69	47.69	359
2024-01-23	47.69	47.69	47.69	47.69	370
2024-01-22	47.52	47.52	47.52	47.52	190
2024-01-19	47.52	47.52	47.52	47.52	1,164
2024-01-18	47.23	47.23	47.23	47.23	482
2024-01-17	47.23	47.23	47.23	47.23	331
2024-01-16	47.46	47.46	47.46	47.46	1,478
2024-01-15	47.46	47.46	47.46	47.46	0
2024-01-12	47.46	47.46	47.46	47.46	143
2024-01-11	47.46	47.46	47.46	47.46	1,291
2024-01-10	46.98	46.98	46.98	46.98	413
2024-01-09	46.98	46.98	46.98	46.98	464
2024-01-08	46.98	46.98	46.98	46.98	367
2024-01-05	47.15	47.15	47.15	47.15	359
2024-01-04	46.95	46.95	46.95	46.95	1,394
2024-01-03	46.95	46.95	46.95	46.95	175
2024-01-02	47.13	47.13	47.13	47.13	3,056
2024-01-01	47.13	47.13	47.13	47.13	0
2023-12-29	47.13	47.13	47.13	47.13	785
2023-12-28	47.13	47.13	47.13	47.13	2,186
2023-12-27	47.13	47.13	47.13	47.13	29
2023-12-26	47.13	47.13	47.13	47.13	0
2023-12-25	47.13	47.13	47.13	47.13	0
2023-12-22	47.13	47.13	47.13	47.13	2,994
2023-12-21	47.13	47.13	47.13	47.13	1,308
2023-12-20	47.27	47.27	47.27	47.27	1,146
2023-12-19	47.27	47.27	47.27	47.27	2,358
2023-12-18	47.27	47.27	47.27	47.27	2,446
2023-12-15	45.28	45.28	45.28	45.28	395
2023-12-14	45.28	45.28	45.28	45.28	1,788
2023-12-13	45.28	45.28	45.28	45.28	556
2023-12-12	45.28	45.28	45.28	45.28	982
2023-12-11	39.30	39.30	39.30	39.30	311
2023-12-08	39.30	39.30	39.30	39.30	825
2023-12-07	39.30	39.30	39.30	39.30	1,375
2023-12-06	39.30	39.30	39.30	39.30	256
2023-12-05	39.30	39.30	39.30	39.30	110
2023-12-04	39.30	39.30	39.30	39.30	297
2023-12-01	39.30	39.30	39.30	39.30	1,389
2023-11-30	39.30	39.30	39.30	39.30	127
2023-11-29	39.85	39.85	39.85	39.85	1,341
2023-11-28	38.18	38.18	38.18	38.18	828
2023-11-27	38.18	38.18	38.18	38.18	173
2023-11-24	38.18	38.18	38.18	38.18	181
2023-11-23	38.18	38.18	38.18	38.18	0
2023-11-22	38.18	38.18	38.18	38.18	578
2023-11-21	37.08	37.08	37.08	37.08	290
2023-11-20	37.08	37.08	37.08	37.08	2,154
2023-11-17	37.08	37.08	37.08	37.08	66
2023-11-16	37.08	37.08	37.08	37.08	272
2023-11-15	37.08	37.08	37.08	37.08	1,026
2023-11-14	37.08	37.08	37.08	37.08	2,385
2023-11-13	37.08	37.08	37.08	37.08	2,952
2023-11-10	37.08	37.08	37.08	37.08	389
2023-11-09	37.08	37.08	37.08	37.08	623
2023-11-08	37.08	37.08	37.08	37.08	1,065
2023-11-07	32.44	32.44	32.44	32.44	18,508
2023-11-06	32.44	32.44	32.44	32.44	7,913
2023-11-03	32.44	32.44	32.44	32.44	765
2023-11-02	32.44	32.44	32.44	32.44	504
2023-11-01	32.44	32.44	32.44	32.44	390
2023-10-31	32.44	32.44	32.44	32.44	137
2023-10-30	32.44	32.44	32.44	32.44	1,501
2023-10-27	32.44	32.44	32.44	32.44	268
2023-10-26	32.44	32.44	32.44	32.44	1,041
2023-10-25	32.44	32.44	32.44	32.44	465
2023-10-24	32.44	32.44	32.44	32.44	1,642
2023-10-23	32.44	32.44	32.44	32.44	4,852
2023-10-20	34.64	34.64	34.64	34.64	788
2023-10-19	35.94	35.94	35.94	35.94	190
2023-10-18	36.21	36.21	36.21	36.21	577
2023-10-17	36.21	36.21	36.21	36.21	516
2023-10-16	36.21	36.21	36.21	36.21	2,720
2023-10-13	34.92	34.92	34.92	34.92	220
2023-10-12	36.33	36.33	36.33	36.33	332
2023-10-11	36.33	36.33	36.33	36.33	661
2023-10-10	36.33	36.33	36.33	36.33	1,095
2023-10-09	36.33	36.33	36.33	36.33	3,550
2023-10-06	36.33	36.33	36.33	36.33	1,550
2023-10-05	36.33	36.33	36.33	36.33	126
2023-10-04	36.33	36.33	36.33	36.33	310
2023-10-03	36.33	36.33	36.33	36.33	2,198
2023-10-02	38.30	38.30	38.30	38.30	944
2023-09-29	38.30	38.30	38.30	38.30	1,089
2023-09-28	36.66	36.66	36.66	36.66	161
2023-09-27	36.66	36.66	36.66	36.66	808
2023-09-26	36.66	36.66	36.66	36.66	1,150
2023-09-25	36.60	36.60	36.60	36.60	769
2023-09-22	36.60	36.60	36.60	36.60	514
2023-09-21	36.60	36.60	36.60	36.60	2,120
2023-09-20	36.84	36.84	36.84	36.84	1,416
2023-09-19	36.84	36.84	36.84	36.84	34
2023-09-18	36.84	36.84	36.84	36.84	5,358
2023-09-15	36.84	36.84	36.84	36.84	1,040
2023-09-14	36.84	36.84	36.84	36.84	1,847
2023-09-13	36.84	36.84	36.84	36.84	577
2023-09-12	36.84	36.84	36.84	36.84	1,450
2023-09-11	35.15	35.15	35.15	35.15	904
2023-09-08	35.15	35.15	35.15	35.15	4,449
2023-09-07	35.15	35.15	35.15	35.15	5,522
2023-09-06	29.95	29.95	29.95	29.95	3,068
2023-09-05	29.95	29.95	29.95	29.95	347
2023-09-04	29.95	29.95	29.95	29.95	0
2023-09-01	29.95	29.95	29.95	29.95	715
2023-08-31	29.96	29.96	29.96	29.96	1,557
2023-08-30	29.02	29.02	29.02	29.02	1,035
2023-08-29	29.65	29.65	29.65	29.65	1,330
2023-08-28	29.65	29.65	29.65	29.65	0
2023-08-25	29.65	29.65	29.65	29.65	1,490
2023-08-24	29.65	29.65	29.65	29.65	579
2023-08-23	28.40	28.40	28.40	28.40	158
2023-08-22	28.72	28.72	28.72	28.72	111
2023-08-21	28.24	28.24	28.24	28.24	589
2023-08-18	28.24	28.24	28.24	28.24	82
2023-08-17	28.56	28.56	28.56	28.56	2,344
2023-08-16	28.96	28.96	28.96	28.96	158
2023-08-15	28.96	28.96	28.96	28.96	2,763
2023-08-14	28.96	28.96	28.96	28.96	4,295
2023-08-11	28.96	28.96	28.96	28.96	1,166
2023-08-10	30.01	30.01	30.01	30.01	1,887
2023-08-09	30.01	30.01	30.01	30.01	1,333
2023-08-08	30.99	30.99	30.99	30.99	5,191
2023-08-07	36.80	36.80	36.80	36.80	2,134
2023-08-04	37.82	37.82	37.82	37.82	101
2023-08-03	38.27	38.27	38.27	38.27	789
2023-08-02	40.09	40.09	40.09	40.09	13,456
2023-08-01	39.24	39.24	39.24	39.24	1,662
2023-07-31	39.24	39.24	39.24	39.24	5,151
2023-07-28	39.24	39.24	39.24	39.24	899
2023-07-27	40.18	40.18	40.18	40.18	522
2023-07-26	39.58	39.58	39.58	39.58	734
2023-07-25	39.17	39.17	39.17	39.17	1,246
2023-07-24	39.17	39.17	39.17	39.17	205
2023-07-21	40.01	40.01	40.01	40.01	135
2023-07-20	40.29	40.29	40.29	40.29	1,420
2023-07-19	42.30	42.30	42.30	42.30	557
2023-07-18	41.10	41.10	41.10	41.10	604
2023-07-17	41.10	41.10	41.10	41.10	298
2023-07-14	41.30	41.30	41.30	41.30	1,333
2023-07-13	43.84	43.84	43.84	43.84	726
2023-07-12	44.34	44.34	44.34	44.34	4,161
2023-07-11	44.34	44.34	44.34	44.34	1,831
2023-07-10	43.79	43.79	43.79	43.79	1,072
2023-07-07	42.53	42.53	42.53	42.53	252
2023-07-06	42.53	42.53	42.53	42.53	1,122
2023-07-05	44.83	44.83	44.83	44.83	388
2023-07-04	42.71	42.71	42.71	42.71	0
2023-07-03	42.71	42.71	42.71	42.71	170
2023-06-30	42.71	42.71	42.71	42.71	155
2023-06-29	42.71	42.71	42.71	42.71	594
2023-06-28	42.71	42.71	42.71	42.71	1,111
2023-06-27	42.71	42.71	42.71	42.71	958
2023-06-26	42.69	42.69	42.69	42.69	892
2023-06-23	43.69	43.69	43.69	43.69	145
2023-06-22	43.69	43.69	43.69	43.69	39
2023-06-21	45.54	45.54	45.54	45.54	833
2023-06-20	44.97	44.97	44.97	44.97	1,027
2023-06-19	45.41	45.41	45.41	45.41	0
2023-06-16	45.41	45.41	45.41	45.41	1,417
2023-06-15	43.96	43.96	43.96	43.96	476
2023-06-14	44.79	44.79	44.79	44.79	1,420
2023-06-13	42.53	42.53	42.53	42.53	2,389
2023-06-12	40.48	40.48	40.48	40.48	1,239
2023-06-09	38.39	38.39	38.39	38.39	2,489
2023-06-08	38.39	38.39	38.39	38.39	5,384
2023-06-07	38.69	38.69	38.69	38.69	1,312
2023-06-06	41.84	41.84	41.84	41.84	261
2023-06-05	42.11	42.11	42.11	42.11	430
2023-06-02	43.74	43.74	43.74	43.74	1,554
2023-06-01	37.50	37.50	37.50	37.50	19,352
2023-05-31	37.50	37.50	37.50	37.50	124
2023-05-30	37.50	37.50	37.50	37.50	2,404
2023-05-29	37.37	37.37	37.37	37.37	0
2023-05-26	37.37	37.37	37.37	37.37	190
2023-05-25	39.30	39.30	39.30	39.30	721
2023-05-24	38.32	38.32	38.32	38.32	398
2023-05-23	38.32	38.32	38.32	38.32	4,402
2023-05-22	38.32	38.32	38.32	38.32	396
2023-05-19	39.02	39.02	39.02	39.02	421
2023-05-18	38.30	38.30	38.30	38.30	998
2023-05-17	36.31	36.31	36.31	36.31	170
2023-05-16	36.31	36.31	36.31	36.31	30
2023-05-15	36.18	36.18	36.18	36.18	57
2023-05-12	36.98	36.98	36.98	36.98	606
2023-05-11	36.98	36.98	36.98	36.98	8,438
2023-05-10	35.95	35.95	35.95	35.95	85
2023-05-09	36.21	36.21	36.21	36.21	760
2023-05-08	36.29	36.29	36.29	36.29	0
2023-05-05	36.29	36.29	36.29	36.29	424
2023-05-04	35.67	35.67	35.67	35.67	305
2023-05-03	36.16	36.16	36.16	36.16	709
2023-05-02	36.37	36.37	36.37	36.37	10,832
2023-05-01	41.68	41.68	41.68	41.68	0
2023-04-28	41.68	41.68	41.68	41.68	3,847
2023-04-27	50.90	50.90	50.90	50.90	27
2023-04-26	50.15	50.15	50.15	50.15	879
2023-04-25	53.82	53.82	53.82	53.82	786
2023-04-24	53.82	53.82	53.82	53.82	870
2023-04-21	53.82	53.82	53.82	53.82	363
2023-04-20	53.82	53.82	53.82	53.82	209
2023-04-19	53.82	53.82	53.82	53.82	18
2023-04-18	53.63	53.63	53.63	53.63	42
2023-04-17	53.63	53.63	53.63	53.63	106
2023-04-14	52.95	52.95	52.95	52.95	64
2023-04-13	52.43	52.43	52.43	52.43	120
2023-04-12	52.43	52.43	52.43	52.43	0
2023-04-11	52.43	52.43	52.43	52.43	204
2023-04-10	53.14	53.14	53.14	53.14	0
2023-04-07	53.14	53.14	53.14	53.14	0
2023-04-06	53.14	53.14	53.14	53.14	62
2023-04-05	55.05	55.05	55.05	55.05	966
2023-04-04	56.37	56.37	56.37	56.37	202
2023-04-03	57.54	57.54	57.54	57.54	313
2023-03-31	57.54	57.54	57.54	57.54	149
2023-03-30	56.61	56.61	56.61	56.61	290
2023-03-29	56.90	56.90	56.90	56.90	154
2023-03-28	56.47	56.47	56.47	56.47	17
2023-03-27	56.49	56.49	56.49	56.49	84
2023-03-24	57.82	57.82	57.82	57.82	0
2023-03-23	57.82	57.82	57.82	57.82	1,272
2023-03-22	57.56	57.56	57.56	57.56	0
2023-03-21	57.56	57.56	57.56	57.56	190
2023-03-20	56.47	56.47	56.47	56.47	100
2023-03-17	56.47	56.47	56.47	56.47	458
2023-03-16	56.47	56.47	56.47	56.47	1,610
2023-03-15	56.47	56.47	56.47	56.47	58
2023-03-14	56.52	56.52	56.52	56.52	325
2023-03-13	62.92	62.92	62.92	62.92	81
2023-03-10	62.92	62.92	62.92	62.92	281
2023-03-09	63.63	63.63	63.63	63.63	1,100
2023-03-08	65.21	65.21	65.21	65.21	238
2023-03-07	64.50	64.50	64.50	64.50	421
2023-03-06	64.50	64.50	64.50	64.50	3,220
2023-03-03	64.50	64.50	64.50	64.50	2,710
2023-03-02	64.50	64.50	64.50	64.50	297
2023-03-01	65.61	65.61	65.61	65.61	62
2023-02-28	65.61	65.61	65.61	65.61	60
2023-02-27	65.61	65.61	65.61	65.61	205
2023-02-24	66.84	66.84	66.84	66.84	398
2023-02-23	66.96	66.96	66.96	66.96	110
2023-02-22	66.52	66.52	66.52	66.52	192
2023-02-21	66.08	66.08	66.08	66.08	145
2023-02-20	66.08	66.08	66.08	66.08	0
2023-02-17	65.59	65.59	65.59	65.59	120
2023-02-16	68.82	68.82	68.82	68.82	618
2023-02-15	69.41	69.41	69.41	69.41	945
2023-02-14	68.16	68.16	68.16	68.16	442
2023-02-13	67.41	67.41	67.41	67.41	495
2023-02-10	66.31	66.31	66.31	66.31	3,721
2023-02-09	61.28	61.28	61.28	61.28	501
2023-02-08	59.97	59.97	59.97	59.97	630
2023-02-07	56.11	56.11	56.11	56.11	196
2023-02-06	56.64	56.64	56.64	56.64	66
2023-02-03	57.90	57.90	57.90	57.90	191
2023-02-02	57.05	57.05	57.05	57.05	0
2023-02-01	54.73	54.73	54.73	54.73	549
2023-01-31	55.37	55.37	55.37	55.37	57
2023-01-30	54.84	54.84	54.84	54.84	17
2023-01-27	55.51	55.51	55.51	55.51	14
2023-01-26	54.33	54.33	54.33	54.33	56
2023-01-25	54.01	54.01	54.01	54.01	72
2023-01-24	54.21	54.21	54.21	54.21	875
2023-01-23	50.47	50.47	50.47	50.47	0
2023-01-20	50.47	50.47	50.47	50.47	24
2023-01-19	50.47	50.47	50.47	50.47	45
2023-01-18	51.49	51.49	51.49	51.49	70
2023-01-17	50.57	50.57	50.57	50.57	126
2023-01-16	50.57	50.57	50.57	50.57	0
2023-01-13	50.57	50.57	50.57	50.57	0
2023-01-12	50.57	50.57	50.57	50.57	100
2023-01-11	47.70	47.70	47.70	47.70	0
2023-01-10	47.70	47.70	47.70	47.70	630
2023-01-09	48.54	48.54	48.54	48.54	141
2023-01-06	47.34	47.34	47.34	47.34	546
2023-01-05	49.14	49.14	49.14	49.14	0
2023-01-04	49.14	49.14	49.14	49.14	26
2023-01-03	50.12	50.12	50.12	50.12	808
2023-01-02	47.76	47.76	47.76	47.76	0
2022-12-30	47.76	47.76	47.76	47.76	60
2022-12-29	47.76	47.76	47.76	47.76	57
2022-12-28	47.58	47.58	47.58	47.58	169
2022-12-27	48.73	48.73	48.73	48.73	0
2022-12-26	48.73	48.73	48.73	48.73	0
2022-12-23	48.73	48.73	48.73	48.73	0
2022-12-22	48.73	48.73	48.73	48.73	34
2022-12-21	49.86	49.86	49.86	49.86	21
2022-12-20	49.88	49.88	49.88	49.88	50
2022-12-19	49.88	49.88	49.88	49.88	89
2022-12-16	49.69	49.69	49.69	49.69	56
2022-12-15	50.49	50.49	50.49	50.49	71
2022-12-14	49.22	49.22	49.22	49.22	0
2022-12-13	49.41	49.41	49.41	49.41	232
2022-12-12	46.25	46.25	46.25	46.25	30
2022-12-09	46.25	46.25	46.25	46.25	2
2022-12-08	40.91	40.91	40.91	40.91	1,163
2022-12-07	40.91	40.91	40.91	40.91	239
2022-12-06	40.91	40.91	40.91	40.91	214
2022-12-05	45.39	45.39	45.39	45.39	802
2022-12-02	45.39	45.39	45.39	45.39	0
2022-12-01	45.39	45.39	45.39	45.39	115
2022-11-30	43.28	43.28	43.28	43.28	0
2022-11-29	43.28	43.28	43.28	43.28	0
2022-11-28	43.27	43.27	43.27	43.27	52
2022-11-25	44.02	44.02	44.02	44.02	135
2022-11-24	43.35	43.35	43.35	43.35	0
2022-11-23	43.35	43.35	43.35	43.35	34
2022-11-22	43.55	43.55	43.55	43.55	51
2022-11-21	43.28	43.28	43.28	43.28	197
2022-11-18	44.18	44.18	44.18	44.18	0
2022-11-17	45.37	45.37	45.37	45.37	18
2022-11-16	46.27	46.27	46.27	46.27	0
2022-11-15	46.27	46.27	46.27	46.27	15
2022-11-14	47.31	47.31	47.31	47.31	0
2022-11-11	47.31	47.31	47.31	47.31	0
2022-11-10	45.78	45.78	45.78	45.78	21
2022-11-09	42.16	42.16	42.16	42.16	1,112
2022-11-08	41.46	41.46	41.46	41.46	0
2022-11-07	41.22	41.22	41.22	41.22	114
2022-11-04	44.68	44.68	44.68	44.68	570
2022-11-03	48.51	48.51	48.51	48.51	100
2022-11-02	48.51	48.51	48.51	48.51	173
2022-11-01	48.73	48.73	48.73	48.73	0
2022-10-31	48.56	48.56	48.56	48.56	83
2022-10-28	50.03	50.03	50.03	50.03	100
2022-10-27	50.03	50.03	50.03	50.03	316
2022-10-26	48.00	48.00	48.00	48.00	1,329
2022-10-25	48.00	48.00	48.00	48.00	700
2022-10-24	48.13	48.13	48.13	48.13	288
2022-10-21	48.75	48.75	48.75	48.75	200
2022-10-20	51.47	51.47	51.47	51.47	0
2022-10-19	51.47	51.47	51.47	51.47	266
2022-10-18	51.30	51.30	51.30	51.30	196
2022-10-17	47.34	47.34	47.34	47.34	260
2022-10-14	57.58	57.58	57.58	57.58	1,329
2022-10-13	57.58	57.58	57.58	57.58	0
2022-10-12	57.58	57.58	57.58	57.58	4
2022-10-11	57.58	57.58	57.58	57.58	234
2022-10-10	57.58	57.58	57.58	57.58	100
2022-10-07	57.58	57.58	57.58	57.58	1,080
2022-10-06	57.58	57.58	57.58	57.58	0
2022-10-05	57.58	57.58	57.58	57.58	0
2022-10-04	57.58	57.58	57.58	57.58	205
2022-10-03	57.58	57.58	57.58	57.58	1,207
2022-09-30	57.58	57.58	57.58	57.58	246
2022-09-29	56.08	56.08	56.08	56.08	8
2022-09-28	57.14	57.14	57.14	57.14	0
2022-09-27	57.14	57.14	57.14	57.14	100
2022-09-26	57.14	57.14	57.14	57.14	102
2022-09-23	61.02	61.02	61.02	61.02	97
2022-09-22	64.28	64.28	64.28	64.28	25
2022-09-21	65.40	65.40	65.40	65.40	45
2022-09-20	65.01	65.01	65.01	65.01	0
2022-09-19	65.01	65.01	65.01	65.01	0
2022-09-16	65.01	65.01	65.01	65.01	521
2022-09-15	66.41	66.41	66.41	66.41	14
2022-09-14	66.66	66.66	66.66	66.66	257
2022-09-13	68.53	68.53	68.53	68.53	36
2022-09-12	67.98	67.98	67.98	67.98	127
2022-09-09	67.16	67.16	67.16	67.16	132
2022-09-08	59.47	59.47	59.47	59.47	0
2022-09-07	59.47	59.47	59.47	59.47	0
2022-09-06	59.47	59.47	59.47	59.47	100
2022-09-05	59.47	59.47	59.47	59.47	0
2022-09-02	59.47	59.47	59.47	59.47	0
2022-09-01	59.47	59.47	59.47	59.47	66
2022-08-31	65.44	65.44	65.44	65.44	0
2022-08-30	65.44	65.44	65.44	65.44	57
2022-08-29	64.45	64.45	64.45	64.45	0
2022-08-26	64.45	64.45	64.45	64.45	32
2022-08-25	65.22	65.22	65.22	65.22	72
2022-08-24	61.71	61.71	61.71	61.71	147
2022-08-23	60.42	60.42	60.42	60.42	150
2022-08-22	60.42	60.42	60.42	60.42	191
2022-08-19	63.30	63.30	63.30	63.30	113
2022-08-18	66.06	66.06	66.06	66.06	431
2022-08-17	67.63	67.63	67.63	67.63	155
2022-08-16	66.61	66.61	66.61	66.61	46
2022-08-15	68.87	68.87	68.87	68.87	22
2022-08-12	67.81	67.81	67.81	67.81	19
2022-08-11	66.99	66.99	66.99	66.99	107
2022-08-10	66.98	66.98	66.98	66.98	2,830
2022-08-09	62.47	62.47	62.47	62.47	138
2022-08-08	62.60	62.60	62.60	62.60	25
2022-08-05	63.17	63.17	63.17	63.17	76
2022-08-04	61.08	61.08	61.08	61.08	103
2022-08-03	61.08	61.08	61.08	61.08	1,407
2022-08-02	49.46	49.46	49.46	49.46	2
2022-08-01	48.67	48.67	48.67	48.67	15
2022-07-29	48.35	48.35	48.35	48.35	140
2022-07-28	48.18	48.18	48.18	48.18	80
2022-07-27	47.31	47.31	47.31	47.31	37
2022-07-26	51.74	51.74	51.74	51.74	0
2022-07-25	51.74	51.74	51.74	51.74	0
2022-07-22	51.74	51.74	51.74	51.74	4
2022-07-21	50.47	50.47	50.47	50.47	167
2022-07-20	48.35	48.35	48.35	48.35	0
2022-07-19	48.35	48.35	48.35	48.35	0
2022-07-18	48.35	48.35	48.35	48.35	98
2022-07-15	48.18	48.18	48.18	48.18	12
2022-07-14	46.86	46.86	46.86	46.86	11
2022-07-13	49.69	49.69	49.69	49.69	0
2022-07-12	49.69	49.69	49.69	49.69	96
2022-07-11	53.01	53.01	53.01	53.01	0
2022-07-08	53.01	53.01	53.01	53.01	0
2022-07-07	51.18	51.18	51.18	51.18	100
2022-07-06	51.18	51.18	51.18	51.18	141
2022-07-05	49.50	49.50	49.50	49.50	128
2022-07-04	50.94	50.94	50.94	50.94	0
2022-07-01	50.94	50.94	50.94	50.94	10
2022-06-30	50.94	50.94	50.94	50.94	4
2022-06-29	50.94	50.94	50.94	50.94	55
2022-06-28	52.78	52.78	52.78	52.78	1
2022-06-27	53.66	53.66	53.66	53.66	36
2022-06-24	47.87	47.87	47.87	47.87	2
2022-06-23	47.87	47.87	47.87	47.87	200
2022-06-22	47.87	47.87	47.87	47.87	0
2022-06-21	47.87	47.87	47.87	47.87	20
2022-06-20	45.56	45.56	45.56	45.56	0
2022-06-17	45.56	45.56	45.56	45.56	11
2022-06-16	45.05	45.05	45.05	45.05	22,636
2022-06-15	45.88	45.88	45.88	45.88	0
2022-06-14	47.17	47.17	47.17	47.17	48
2022-06-13	47.40	47.40	47.40	47.40	572
2022-06-10	51.43	51.43	51.43	51.43	115
2022-06-09	57.89	57.89	57.89	57.89	30
2022-06-08	57.89	57.89	57.89	57.89	0
2022-06-07	56.32	56.32	56.32	56.32	3
2022-06-06	58.27	58.27	58.27	58.27	0
2022-06-03	56.92	56.92	56.92	56.92	0
2022-06-02	56.92	56.92	56.92	56.92	0
2022-06-01	56.92	56.92	56.92	56.92	200
2022-05-31	56.92	56.92	56.92	56.92	239
2022-05-30	56.63	56.63	56.63	56.63	0
2022-05-27	56.63	56.63	56.63	56.63	88
2022-05-26	54.17	54.17	54.17	54.17	156
2022-05-25	52.67	52.67	52.67	52.67	0
2022-05-24	52.67	52.67	52.67	52.67	545
2022-05-23	54.73	54.73	54.73	54.73	0
2022-05-20	57.02	57.02	57.02	57.02	121
2022-05-19	53.75	53.75	53.75	53.75	38
2022-05-18	55.23	55.23	55.23	55.23	100
2022-05-17	57.46	57.46	57.46	57.46	71
2022-05-16	57.49	57.49	57.49	57.49	107
2022-05-13	57.91	57.91	57.91	57.91	441
2022-05-12	56.07	56.07	56.07	56.07	55
2022-05-11	56.07	56.07	56.07	56.07	64
2022-05-10	57.47	57.47	57.47	57.47	1,513
2022-05-09	57.47	57.47	57.47	57.47	546
2022-05-06	65.76	65.76	65.76	65.76	27
2022-05-05	71.31	71.31	71.31	71.31	31
2022-05-04	68.90	68.90	68.90	68.90	207
2022-05-03	65.15	65.15	65.15	65.15	38
2022-05-02	65.84	65.84	65.84	65.84	0
2022-04-29	65.84	65.84	65.84	65.84	0
2022-04-28	65.84	65.84	65.84	65.84	40
2022-04-27	66.25	66.25	66.25	66.25	0
2022-04-26	69.60	69.60	69.60	69.60	1
2022-04-25	69.60	69.60	69.60	69.60	0
2022-04-22	69.60	69.60	69.60	69.60	4
2022-04-21	70.14	70.14	70.14	70.14	27
2022-04-20	72.51	72.51	72.51	72.51	0
2022-04-19	72.51	72.51	72.51	72.51	91
2022-04-18	72.16	72.16	72.16	72.16	0
2022-04-15	72.16	72.16	72.16	72.16	0
2022-04-14	72.16	72.16	72.16	72.16	100
2022-04-13	72.16	72.16	72.16	72.16	0
2022-04-12	72.16	72.16	72.16	72.16	233
2022-04-11	68.69	68.69	68.69	68.69	669
2022-04-08	68.69	68.69	68.69	68.69	2,249
2022-04-07	71.86	71.86	71.86	71.86	334
2022-04-06	74.02	74.02	74.02	74.02	40
2022-04-05	74.02	74.02	74.02	74.02	238
2022-04-04	74.39	74.39	74.39	74.39	696
2022-04-01	73.07	73.07	73.07	73.07	65
2022-03-31	71.86	71.86	71.86	71.86	0
2022-03-30	71.86	71.86	71.86	71.86	70
2022-03-29	71.86	71.86	71.86	71.86	183
2022-03-28	70.25	70.25	70.25	70.25	2
2022-03-25	71.38	71.38	71.38	71.38	318
2022-03-24	70.20	70.20	70.20	70.20	80
2022-03-23	70.42	70.42	70.42	70.42	1,011
2022-03-22	67.21	67.21	67.21	67.21	197
2022-03-21	64.02	64.02	64.02	64.02	16
2022-03-18	62.94	62.94	62.94	62.94	0
2022-03-17	61.58	61.58	61.58	61.58	26
2022-03-16	58.59	58.59	58.59	58.59	484
2022-03-15	54.44	54.44	54.44	54.44	200
2022-03-14	60.14	60.14	60.14	60.14	70
2022-03-11	61.61	61.61	61.61	61.61	67
2022-03-10	62.20	62.20	62.20	62.20	1
2022-03-09	62.20	62.20	62.20	62.20	50
2022-03-08	62.20	62.20	62.20	62.20	290
2022-03-07	62.20	62.20	62.20	62.20	480
2022-03-04	62.20	62.20	62.20	62.20	15
2022-03-03	62.92	62.92	62.92	62.92	117
2022-03-02	62.68	62.68	62.68	62.68	401
2022-03-01	64.15	64.15	64.15	64.15	17
2022-02-28	62.56	62.56	62.56	62.56	20
2022-02-25	59.43	59.43	59.43	59.43	1,036
2022-02-24	55.32	55.32	55.32	55.32	42
2022-02-23	55.84	55.84	55.84	55.84	19
2022-02-22	54.28	54.28	54.28	54.28	844
2022-02-21	54.28	54.28	54.28	54.28	0
2022-02-18	58.54	58.54	58.54	58.54	617
2022-02-17	58.78	58.78	58.78	58.78	3,711
2022-02-16	52.14	52.14	52.14	52.14	2,276
2022-02-15	52.14	52.14	52.14	52.14	1,538
2022-02-14	53.11	53.11	53.11	53.11	72
2022-02-11	54.65	54.65	54.65	54.65	0
2022-02-10	54.10	54.10	54.10	54.10	76
2022-02-09	53.46	53.46	53.46	53.46	0
2022-02-08	53.46	53.46	53.46	53.46	3
2022-02-07	53.46	53.46	53.46	53.46	2,207
2022-02-04	51.23	51.23	51.23	51.23	25
2022-02-03	51.84	51.84	51.84	51.84	524
2022-02-02	53.90	53.90	53.90	53.90	85
2022-02-01	55.77	55.77	55.77	55.77	182
2022-01-31	55.79	55.79	55.79	55.79	104
2022-01-28	51.52	51.52	51.52	51.52	76
2022-01-27	53.05	53.05	53.05	53.05	0
2022-01-26	53.05	53.05	53.05	53.05	21
2022-01-25	53.05	53.05	53.05	53.05	49
2022-01-24	50.32	50.32	50.32	50.32	788
2022-01-21	57.12	57.12	57.12	57.12	0
2022-01-20	57.12	57.12	57.12	57.12	20
2022-01-19	57.12	57.12	57.12	57.12	1,499
2022-01-18	57.12	57.12	57.12	57.12	5,553
2022-01-17	57.41	57.41	57.41	57.41	0
2022-01-14	58.52	58.52	58.52	58.52	426
2022-01-13	59.67	59.67	59.67	59.67	150
2022-01-12	59.00	59.00	59.00	59.00	10
2022-01-11	58.43	58.43	58.43	58.43	112
2022-01-10	56.23	56.23	56.23	56.23	344
2022-01-07	57.94	57.94	57.94	57.94	249
2022-01-06	56.70	56.70	56.70	56.70	257
2022-01-05	59.41	59.41	59.41	59.41	800
2022-01-04	59.22	59.22	59.22	59.22	122
2022-01-03	61.55	61.55	61.55	61.55	0
2021-12-31	61.55	61.55	61.55	61.55	15
2021-12-30	61.55	61.55	61.55	61.55	63
2021-12-29	60.50	60.50	60.50	60.50	81
2021-12-28	63.41	63.41	63.41	63.41	0
2021-12-27	63.41	63.41	63.41	63.41	0
2021-12-24	63.41	63.41	63.41	63.41	0
2021-12-23	63.25	63.25	63.25	63.25	20
2021-12-22	63.90	63.90	63.90	63.90	18
2021-12-21	60.28	60.28	60.28	60.28	0
2021-12-20	61.09	61.09	61.09	61.09	166
2021-12-17	61.74	61.74	61.74	61.74	2,056
2021-12-16	61.74	61.74	61.74	61.74	50
2021-12-15	61.74	61.74	61.74	61.74	0
2021-12-14	63.48	63.48	63.48	63.48	15
2021-12-13	64.03	64.03	64.03	64.03	40
2021-12-10	66.66	66.66	66.66	66.66	22
2021-12-09	65.86	65.86	65.86	65.86	20
2021-12-08	66.34	66.34	66.34	66.34	0
2021-12-07	65.40	65.40	65.40	65.40	32
2021-12-06	62.26	62.26	62.26	62.26	433
2021-12-03	61.73	61.73	61.73	61.73	265
2021-12-02	64.12	64.12	64.12	64.12	18
2021-12-01	65.78	65.78	65.78	65.78	76
2021-11-30	65.78	65.78	65.78	65.78	465
2021-11-29	64.85	64.85	64.85	64.85	50
2021-11-26	62.93	62.93	62.93	62.93	268
2021-11-25	63.42	63.42	63.42	63.42	0
2021-11-24	63.42	63.42	63.42	63.42	25
2021-11-23	60.62	60.62	60.62	60.62	230
2021-11-22	69.81	69.81	69.81	69.81	849
2021-11-19	69.81	69.81	69.81	69.81	598
2021-11-18	70.51	70.51	70.51	70.51	1,543
2021-11-17	71.78	71.78	71.78	71.78	36,338
2021-11-16	71.78	71.78	71.78	71.78	804
2021-11-15	71.83	71.83	71.83	71.83	172
2021-11-12	72.36	72.36	72.36	72.36	95
2021-11-11	73.35	73.35	73.35	73.35	405
2021-11-10	78.51	78.51	78.51	78.51	150
2021-11-09	81.06	81.06	81.06	81.06	292
2021-11-08	78.45	78.45	78.45	78.45	222
2021-11-05	80.50	80.50	80.50	80.50	101
2021-11-04	81.70	81.70	81.70	81.70	964
2021-11-03	76.31	76.31	76.31	76.31	1,075
2021-11-02	73.53	73.53	73.53	73.53	615
2021-11-01	74.36	74.36	74.36	74.36	270
2021-10-29	72.93	72.93	72.93	72.93	300
2021-10-28	70.72	70.72	70.72	70.72	71
2021-10-27	71.22	71.22	71.22	71.22	216
2021-10-26	74.31	74.31	74.31	74.31	152
2021-10-25	73.51	73.51	73.51	73.51	137
2021-10-22	74.12	74.12	74.12	74.12	88
2021-10-21	76.10	76.10	76.10	76.10	436
2021-10-20	75.34	75.34	75.34	75.34	301
2021-10-19	75.58	75.58	75.58	75.58	50
2021-10-18	75.93	75.93	75.93	75.93	118
2021-10-15	76.25	76.25	76.25	76.25	20
2021-10-14	76.52	76.52	76.52	76.52	10
2021-10-13	74.10	74.10	74.10	74.10	46
2021-10-12	72.24	72.24	72.24	72.24	30
2021-10-11	72.67	72.67	72.67	72.67	226
2021-10-08	73.03	73.03	73.03	73.03	40
2021-10-07	71.64	71.64	71.64	71.64	18
2021-10-06	71.64	71.64	71.64	71.64	9
2021-10-05	69.04	69.04	69.04	69.04	134
2021-10-04	73.36	73.36	73.36	73.36	44
2021-10-01	73.36	73.36	73.36	73.36	2,759
2021-09-30	72.91	72.91	72.91	72.91	0
2021-09-29	72.91	72.91	72.91	72.91	366
2021-09-28	73.36	73.36	73.36	73.36	598
2021-09-27	75.06	75.06	75.06	75.06	67
2021-09-24	73.40	73.40	73.40	73.40	991
2021-09-23	69.17	69.17	69.17	69.17	1,019
2021-09-22	70.44	70.44	70.44	70.44	79
2021-09-21	70.75	70.75	70.75	70.75	0
2021-09-20	70.75	70.75	70.75	70.75	104
2021-09-17	70.75	70.75	70.75	70.75	65
2021-09-16	70.02	70.02	70.02	70.02	61
2021-09-15	70.93	70.93	70.93	70.93	89
2021-09-14	72.47	72.47	72.47	72.47	52
2021-09-13	74.40	74.40	74.40	74.40	50
2021-09-10	74.40	74.40	74.40	74.40	181
2021-09-09	73.44	73.44	73.44	73.44	30
2021-09-08	73.99	73.99	73.99	73.99	277
2021-09-07	75.12	75.12	75.12	75.12	387
2021-09-06	75.27	75.27	75.27	75.27	0
2021-09-03	75.27	75.27	75.27	75.27	95
2021-09-02	74.45	74.45	74.45	74.45	314
2021-09-01	74.60	74.60	74.60	74.60	509
2021-08-31	73.89	73.89	73.89	73.89	50
2021-08-30	73.25	73.25	73.25	73.25	0
2021-08-27	73.25	73.25	73.25	73.25	191
2021-08-26	73.37	73.37	73.37	73.37	43
2021-08-25	72.91	72.91	72.91	72.91	802
2021-08-24	73.13	73.13	73.13	73.13	339
2021-08-23	70.74	70.74	70.74	70.74	192
2021-08-20	69.71	69.71	69.71	69.71	70
2021-08-19	70.98	70.98	70.98	70.98	600
2021-08-18	71.57	71.57	71.57	71.57	268
2021-08-17	70.65	70.65	70.65	70.65	194
2021-08-16	69.90	69.90	69.90	69.90	1,455
2021-08-13	69.90	69.90	69.90	69.90	193
2021-08-12	72.42	72.42	72.42	72.42	151
2021-08-11	74.79	74.79	74.79	74.79	18
2021-08-10	74.79	74.79	74.79	74.79	125
2021-08-09	73.00	73.00	73.00	73.00	1,427
2021-08-06	73.00	73.00	73.00	73.00	1,537
2021-08-05	73.00	73.00	73.00	73.00	485
2021-08-04	67.34	67.34	67.34	67.34	3,296
2021-08-03	78.16	78.16	78.16	78.16	259
2021-08-02	77.25	77.25	77.25	77.25	80
2021-07-30	77.14	77.14	77.14	77.14	25
2021-07-29	78.33	78.33	78.33	78.33	70
2021-07-28	78.16	78.16	78.16	78.16	104
2021-07-27	78.38	78.38	78.38	78.38	273
2021-07-26	80.96	80.96	80.96	80.96	140
2021-07-23	80.90	80.90	80.90	80.90	45
2021-07-22	80.74	80.74	80.74	80.74	54
2021-07-21	79.83	79.83	79.83	79.83	1,458
2021-07-20	80.42	80.42	80.42	80.42	1,211
2021-07-19	75.89	75.89	75.89	75.89	37
2021-07-16	77.49	77.49	77.49	77.49	120
2021-07-15	76.95	76.95	76.95	76.95	158
2021-07-14	78.90	78.90	78.90	78.90	163
2021-07-13	81.96	81.96	81.96	81.96	18
2021-07-12	81.96	81.96	81.96	81.96	987
2021-07-09	81.96	81.96	81.96	81.96	55
2021-07-08	82.92	82.92	82.92	82.92	1,540
2021-07-07	84.76	84.76	84.76	84.76	92
2021-07-06	86.82	86.82	86.82	86.82	170
2021-07-05	83.72	83.72	83.72	83.72	0
2021-07-02	85.35	85.35	85.35	85.35	0
2021-07-01	85.35	85.35	85.35	85.35	171
2021-06-30	87.43	87.43	87.43	87.43	216
2021-06-29	87.20	87.20	87.20	87.20	283
2021-06-28	89.88	89.88	89.88	89.88	164
2021-06-25	88.07	88.07	88.07	88.07	355
2021-06-24	90.22	90.22	90.22	90.22	1,195
2021-06-23	87.94	87.94	87.94	87.94	210
2021-06-22	87.72	87.72	87.72	87.72	996
2021-06-21	85.92	85.92	85.92	85.92	259
2021-06-18	85.92	85.92	85.92	85.92	44
2021-06-17	81.40	81.40	81.40	81.40	410
2021-06-16	83.42	83.42	83.42	83.42	397
2021-06-15	83.84	83.84	83.84	83.84	300
2021-06-14	84.39	84.39	84.39	84.39	657
2021-06-11	81.89	81.89	81.89	81.89	307
2021-06-10	79.23	79.23	79.23	79.23	540
2021-06-09	79.72	79.72	79.72	79.72	144
2021-06-08	77.18	77.18	77.18	77.18	283
2021-06-07	76.18	76.18	76.18	76.18	15
2021-06-04	76.18	76.18	76.18	76.18	0
2021-06-03	76.81	76.81	76.81	76.81	55
2021-06-02	77.27	77.27	77.27	77.27	90
2021-06-01	77.40	77.40	77.40	77.40	1,266
2021-05-28	78.62	78.62	78.62	78.62	93
2021-05-27	77.02	77.02	77.02	77.02	100
2021-05-26	78.20	78.20	78.20	78.20	67
2021-05-25	76.71	76.71	76.71	76.71	303
2021-05-24	77.53	77.53	77.53	77.53	644
2021-05-21	75.70	75.70	75.70	75.70	215
2021-05-20	75.86	75.86	75.86	75.86	660
2021-05-19	74.20	74.20	74.20	74.20	121
2021-05-18	78.32	78.32	78.32	78.32	66
2021-05-17	75.91	75.91	75.91	75.91	237
2021-05-14	75.37	75.37	75.37	75.37	1,565
2021-05-13	76.10	76.10	76.10	76.10	1,873
2021-05-12	78.35	78.35	78.35	78.35	1,569
2021-05-11	77.76	77.76	77.76	77.76	175
2021-05-10	78.52	78.52	78.52	78.52	477
2021-05-07	80.00	80.00	80.00	80.00	183
2021-05-06	76.06	76.06	76.06	76.06	280
2021-05-05	82.91	82.91	82.91	82.91	265
2021-05-04	75.14	75.14	75.14	75.14	1,175
2021-04-30	83.45	83.45	83.45	83.45	216
2021-04-29	82.65	82.65	82.65	82.65	222
2021-04-28	85.63	85.63	85.63	85.63	76
2021-04-27	87.00	87.00	87.00	87.00	31
2021-04-26	86.40	86.40	86.40	86.40	436
2021-04-23	86.23	86.23	86.23	86.23	89
2021-04-22	87.55	87.55	87.55	87.55	82
2021-04-21	82.70	82.70	82.70	82.70	159
2021-04-20	80.62	80.62	80.62	80.62	178
2021-04-19	82.61	82.61	82.61	82.61	807
2021-04-16	85.65	85.65	85.65	85.65	664
2021-04-15	86.50	86.50	86.50	86.50	19
2021-04-14	88.59	88.59	88.59	88.59	138
2021-04-13	87.18	87.18	87.18	87.18	47
2021-04-12	84.25	84.25	84.25	84.25	51
2021-04-09	84.41	84.41	84.41	84.41	78
2021-04-08	85.61	85.61	85.61	85.61	1,022
2021-04-07	85.20	85.20	85.20	85.20	39,114
2021-04-06	86.74	86.74	86.74	86.74	640
2021-04-01	83.83	83.83	83.83	83.83	1,762
2021-03-31	82.36	82.36	82.36	82.36	108
2021-03-30	79.68	79.68	79.68	79.68	294
2021-03-29	79.23	79.23	79.23	79.23	356
2021-03-26	82.23	82.23	82.23	82.23	481
2021-03-25	81.69	81.69	81.69	81.69	184
2021-03-24	84.73	84.73	84.73	84.73	224
2021-03-23	86.44	86.44	86.44	86.44	822
2021-03-22	84.92	84.92	84.92	84.92	342
2021-03-19	83.42	83.42	83.42	83.42	1,478
2021-03-18	83.10	83.10	83.10	83.10	2,360
2021-03-17	83.14	83.14	83.14	83.14	900
2021-03-16	85.25	85.25	85.25	85.25	471
2021-03-15	86.57	86.57	86.57	86.57	795
2021-03-12	86.10	86.10	86.10	86.10	2,172
2021-03-11	87.75	87.75	87.75	87.75	457
2021-03-10	85.51	85.51	85.51	85.51	412
2021-03-09	84.39	84.39	84.39	84.39	1,121
2021-03-08	84.40	84.40	84.40	84.40	2,646
2021-03-05	81.29	81.29	81.29	81.29	3,247
2021-03-04	88.60	88.60	88.60	88.60	4,705
2021-03-03	89.77	89.77	89.77	89.77	348
2021-03-02	92.97	92.97	92.97	92.97	1,847
2021-03-01	96.90	96.90	96.90	96.90	358
2021-02-26	97.00	97.00	97.00	97.00	1,360
2021-02-25	99.68	99.68	99.68	99.68	1,988
2021-02-24	101.56	101.56	101.56	101.56	1,797
2021-02-23	100.95	100.95	100.95	100.95	2,502
2021-02-22	104.31	104.31	104.31	104.31	1,483
2021-02-19	110.57	110.57	110.57	110.57	962
2021-02-18	109.99	109.99	109.99	109.99	546
2021-02-17	111.91	111.91	111.91	111.91	333
2021-02-16	115.12	115.12	115.12	115.12	1,235
2021-02-15	118.08	118.08	118.08	118.08	0
2021-02-12	116.02	116.02	116.02	116.02	1,696
2021-02-11	117.42	117.42	117.42	117.42	2,443
2021-02-10	116.47	116.47	116.47	116.47	3,617
2021-02-09	137.38	137.38	137.38	137.38	385
2021-02-08	137.25	137.25	137.25	137.25	661
2021-02-05	133.70	133.70	133.70	133.70	259
2021-02-04	128.79	128.79	128.79	128.79	2,251
2021-02-03	128.79	128.79	128.79	128.79	121
2021-02-02	127.50	127.50	127.50	127.50	434
2021-02-01	127.03	127.03	127.03	127.03	844
2021-01-29	126.46	126.46	126.46	126.46	346
2021-01-28	124.98	124.98	124.98	124.98	143
2021-01-27	122.29	122.29	122.29	122.29	686
2021-01-26	123.63	123.63	123.63	123.63	525
2021-01-25	123.81	123.81	123.81	123.81	550
2021-01-22	124.77	124.77	124.77	124.77	606
2021-01-21	123.56	123.56	123.56	123.56	385
2021-01-20	125.63	125.63	125.63	125.63	945
2021-01-19	123.35	123.35	123.35	123.35	119
2021-01-18	121.06	121.06	121.06	121.06	0
2021-01-15	121.81	121.81	121.81	121.81	105
2021-01-14	127.70	127.70	127.70	127.70	426
2021-01-13	113.80	113.80	113.80	113.80	33
2021-01-12	112.98	112.98	112.98	112.98	584
2021-01-11	113.85	113.85	113.85	113.85	1,042
2021-01-08	117.45	117.45	117.45	117.45	109
2021-01-07	114.60	114.60	114.60	114.60	924
2021-01-06	111.01	111.01	111.01	111.01	1,224
2021-01-05	113.44	113.44	113.44	113.44	1,478
2021-01-04	110.92	110.92	110.92	110.92	2,556
2020-12-31	123.58	123.58	123.58	123.58	0
2020-12-30	123.58	123.58	123.58	123.58	455
2020-12-29	122.71	122.71	122.71	122.71	632
2020-12-24	129.91	129.91	129.91	129.91	0
2020-12-23	131.38	131.38	131.38	131.38	3,538
2020-12-22	134.30	134.30	134.30	134.30	274
2020-12-21	127.17	127.17	127.17	127.17	308
2020-12-18	128.29	128.29	128.29	128.29	248
2020-12-17	127.26	127.26	127.26	127.26	1,922
2020-12-16	124.51	124.51	124.51	124.51	1,060
2020-12-15	118.89	118.89	118.89	118.89	973
2020-12-14	119.64	119.64	119.64	119.64	396
2020-12-11	117.30	117.30	117.30	117.30	298
2020-12-10	119.52	119.52	119.52	119.52	12
2020-12-09	119.56	119.56	119.56	119.56	295
2020-12-08	119.97	119.97	119.97	119.97	424
2020-12-07	119.31	119.31	119.31	119.31	276
2020-12-04	117.95	117.95	117.95	117.95	448
2020-12-03	118.08	118.08	118.08	118.08	210
2020-12-02	117.47	117.47	117.47	117.47	117
2020-12-01	116.10	116.10	116.10	116.10	95
2020-11-30	119.01	119.01	119.01	119.01	111
2020-11-27	121.05	121.05	121.05	121.05	1,118
2020-11-26	117.33	117.33	117.33	117.33	0
2020-11-25	117.90	117.90	117.90	117.90	159
2020-11-24	112.20	112.20	112.20	112.20	317
2020-11-23	113.57	113.57	113.57	113.57	1,030
2020-11-20	115.71	115.71	115.71	115.71	61
2020-11-19	115.01	115.01	115.01	115.01	782
2020-11-18	113.43	113.43	113.43	113.43	1,950
2020-11-17	110.14	110.14	110.14	110.14	658
2020-11-16	108.61	108.61	108.61	108.61	882
2020-11-13	111.92	111.92	111.92	111.92	183
2020-11-12	116.14	116.14	116.14	116.14	72
2020-11-11	114.19	114.19	114.19	114.19	72
2020-11-10	110.80	110.80	110.80	110.80	1,827
2020-11-09	118.51	118.51	118.51	118.51	1,054
2020-11-06	119.13	119.13	119.13	119.13	1,620
2020-11-05	142.69	142.69	142.69	142.69	100
2020-11-04	135.72	135.72	135.72	135.72	125
2020-11-03	125.24	125.24	125.24	125.24	600
2020-11-02	126.18	126.18	126.18	126.18	16,501
2020-10-30	124.50	124.50	124.50	124.50	100,061
2020-10-29	134.80	134.80	134.80	134.80	295
2020-10-28	137.32	137.32	137.32	137.32	190
2020-10-27	142.36	142.36	142.36	142.36	129
2020-10-26	135.63	135.63	135.63	135.63	100
2020-10-23	134.45	134.45	134.45	134.45	47
2020-10-22	136.82	136.82	136.82	136.82	570
2020-10-21	135.92	135.92	135.92	135.92	97
2020-10-20	141.45	141.45	141.45	141.45	209
2020-10-19	140.76	140.76	140.76	140.76	0
2020-10-16	140.76	140.76	140.76	140.76	118
2020-10-15	141.81	141.81	141.81	141.81	139
2020-10-14	140.46	140.46	140.46	140.46	170
2020-10-13	146.88	146.88	146.88	146.88	525
2020-10-12	147.76	147.76	147.76	147.76	196
2020-10-09	152.69	152.69	152.69	152.69	547
2020-10-08	150.78	150.78	150.78	150.78	167
2020-10-07	143.06	143.06	143.06	143.06	571
2020-10-06	144.38	144.38	144.38	144.38	3,788
2020-10-05	113.71	113.71	113.71	113.71	301
2020-10-02	114.31	114.31	114.31	114.31	140
2020-10-01	114.81	114.81	114.81	114.81	23
2020-09-30	114.68	114.68	114.68	114.68	418
2020-09-29	113.81	113.81	113.81	113.81	118
2020-09-28	112.36	112.36	112.36	112.36	176
2020-09-25	106.60	106.60	106.60	106.60	0
2020-09-24	104.58	104.58	104.58	104.58	253
2020-09-23	109.54	109.54	109.54	109.54	10,189
2020-09-22	109.81	109.81	109.81	109.81	57
2020-09-21	111.07	111.07	111.07	111.07	470
2020-09-18	107.55	107.55	107.55	107.55	8
2020-09-17	104.92	104.92	104.92	104.92	32
2020-09-16	108.02	108.02	108.02	108.02	195
2020-09-15	109.77	109.77	109.77	109.77	743
2020-09-14	107.96	107.96	107.96	107.96	175
2020-09-11	107.97	107.97	107.97	107.97	439
2020-04-03	87.18	87.18	87.18	87.18	0
2020-04-02	87.18	87.18	87.18	87.18	57
2020-04-01	90.84	90.84	90.84	90.84	145

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	261,803,172
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688