Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Db X-tr.dax U.e Share Price
Db X-tr.dax U.e Share History

Db X-tr.dax U.e Share History

Db X-tr.dax U.e Share Price history. The following table shows end-of-day data 0HDC historical share prices for Db X-tr.dax U.e, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HDC.L
Share Price0HDC.L
Charts0HDC.L
Trades0HDC.L
HistoryCompare
0HDC.L0HDC.L
Share News0HDC.L
RNS0HDC.L
Accounts
Date Open High Low Close Volume
2024-05-0225.9825.9825.9825.980
2024-05-0125.9825.9825.9825.980
2024-04-3025.9825.9825.9825.980
2024-04-2925.9825.9825.9825.980
2024-04-2625.9825.9825.9825.980
2024-04-2525.9825.9825.9825.980
2024-04-2425.9825.9825.9825.980
2024-04-2325.9825.9825.9825.980
2024-04-2225.9825.9825.9825.980
2024-04-1925.9825.9825.9825.980
2024-04-1825.9825.9825.9825.980
2024-04-1725.9825.9825.9825.980
2024-04-1625.9825.9825.9825.980
2024-04-1525.9825.9825.9825.980
2024-04-1225.9825.9825.9825.980
2024-04-1125.9825.9825.9825.980
2024-04-1025.9825.9825.9825.980
2024-04-0925.9825.9825.9825.980
2024-04-0825.9825.9825.9825.980
2024-04-0525.9825.9825.9825.980
2024-04-0425.9825.9825.9825.980
2024-04-0325.9825.9825.9825.980
2024-04-0225.9825.9825.9825.980
2024-04-0125.9825.9825.9825.980
2024-03-2925.9825.9825.9825.980
2024-03-2825.9825.9825.9825.980
2024-03-2725.9825.9825.9825.980
2024-03-2625.9825.9825.9825.980
2024-03-2525.9825.9825.9825.980
2024-03-2225.9825.9825.9825.980
2024-03-2125.9825.9825.9825.980
2024-03-2025.9825.9825.9825.980
2024-03-1925.9825.9825.9825.980
2024-03-1825.9825.9825.9825.980
2024-03-1525.9825.9825.9825.980
2024-03-1425.9825.9825.9825.980
2024-03-1325.9825.9825.9825.980
2024-03-1225.9825.9825.9825.980
2024-03-1125.9825.9825.9825.980
2024-03-0825.9825.9825.9825.980
2024-03-0725.9825.9825.9825.980
2024-03-0625.9825.9825.9825.980
2024-03-0525.9825.9825.9825.980
2024-03-0425.9825.9825.9825.980
2024-03-0125.9825.9825.9825.980
2024-02-2925.9825.9825.9825.980
2024-02-2825.9825.9825.9825.980
2024-02-2725.9825.9825.9825.980
2024-02-2625.9825.9825.9825.980
2024-02-2325.9825.9825.9825.980
2024-02-2225.9825.9825.9825.980
2024-02-2125.9825.9825.9825.980
2024-02-2025.9825.9825.9825.980
2024-02-1925.9825.9825.9825.980
2024-02-1625.9825.9825.9825.980
2024-02-1525.9825.9825.9825.980
2024-02-1425.9825.9825.9825.980
2024-02-1325.9825.9825.9825.980
2024-02-1225.9825.9825.9825.980
2024-02-0925.9825.9825.9825.980
2024-02-0825.9825.9825.9825.980
2024-02-0725.9825.9825.9825.980
2024-02-0625.9825.9825.9825.980
2024-02-0525.9825.9825.9825.980
2024-02-0225.9825.9825.9825.980
2024-02-0125.9825.9825.9825.980
2024-01-3125.9825.9825.9825.980
2024-01-3025.9825.9825.9825.980
2024-01-2925.9825.9825.9825.980
2024-01-2625.9825.9825.9825.980
2024-01-2525.9825.9825.9825.980
2024-01-2425.9825.9825.9825.980
2024-01-2325.9825.9825.9825.980
2024-01-2225.9825.9825.9825.980
2024-01-1925.9825.9825.9825.980
2024-01-1825.9825.9825.9825.980
2024-01-1725.9825.9825.9825.980
2024-01-1625.9825.9825.9825.980
2024-01-1525.9825.9825.9825.980
2024-01-1225.9825.9825.9825.980
2024-01-1125.9825.9825.9825.980
2024-01-1025.9825.9825.9825.980
2024-01-0925.9825.9825.9825.980
2024-01-0825.9825.9825.9825.980
2024-01-0525.9825.9825.9825.980
2024-01-0425.9825.9825.9825.980
2024-01-0325.9825.9825.9825.980
2024-01-0225.9825.9825.9825.980
2024-01-0125.9825.9825.9825.980
2023-12-2925.9825.9825.9825.980
2023-12-2825.9825.9825.9825.980
2023-12-2725.9825.9825.9825.980
2023-12-2625.9825.9825.9825.980
2023-12-2525.9825.9825.9825.980
2023-12-2225.9825.9825.9825.980
2023-12-2125.9825.9825.9825.980
2023-12-2025.9825.9825.9825.980
2023-12-1925.9825.9825.9825.980
2023-12-1825.9825.9825.9825.980
2023-12-1525.9825.9825.9825.980
2023-12-1425.9825.9825.9825.980
2023-12-1325.9825.9825.9825.980
2023-12-1225.9825.9825.9825.980
2023-12-1125.9825.9825.9825.980
2023-12-0825.9825.9825.9825.980
2023-12-0725.9825.9825.9825.980
2023-12-0625.9825.9825.9825.980
2023-12-0525.9825.9825.9825.980
2023-12-0425.9825.9825.9825.980
2023-12-0125.9825.9825.9825.980
2023-11-3025.9825.9825.9825.980
2023-11-2925.9825.9825.9825.980
2023-11-2825.9825.9825.9825.980
2023-11-2725.9825.9825.9825.980
2023-11-2425.9825.9825.9825.980
2023-11-2325.9825.9825.9825.980
2023-11-2225.9825.9825.9825.980
2023-11-2125.9825.9825.9825.980
2023-11-2025.9825.9825.9825.980
2023-11-1725.9825.9825.9825.980
2023-11-1625.9825.9825.9825.980
2023-11-1525.9825.9825.9825.980
2023-11-1425.9825.9825.9825.980
2023-11-1325.9825.9825.9825.980
2023-11-1025.9825.9825.9825.980
2023-11-0925.9825.9825.9825.980
2023-11-0825.9825.9825.9825.980
2023-11-0725.9825.9825.9825.980
2023-11-0625.9825.9825.9825.980
2023-11-0325.9825.9825.9825.980
2023-11-0225.9825.9825.9825.980
2023-11-0125.9825.9825.9825.980
2023-10-3125.9825.9825.9825.980
2023-10-3025.9825.9825.9825.980
2023-10-2725.9825.9825.9825.980
2023-10-2625.9825.9825.9825.980
2023-10-2525.9825.9825.9825.980
2023-10-2425.9825.9825.9825.980
2023-10-2325.9825.9825.9825.980
2023-10-2025.9825.9825.9825.980
2023-10-1925.9825.9825.9825.980
2023-10-1825.9825.9825.9825.980
2023-10-1725.9825.9825.9825.980
2023-10-1625.9825.9825.9825.980
2023-10-1325.9825.9825.9825.980
2023-10-1225.9825.9825.9825.980
2023-10-1125.9825.9825.9825.980
2023-10-1025.9825.9825.9825.980
2023-10-0925.9825.9825.9825.980
2023-10-0625.9825.9825.9825.980
2023-10-0525.9825.9825.9825.980
2023-10-0425.9825.9825.9825.980
2023-10-0325.9825.9825.9825.980
2023-10-0225.9825.9825.9825.980
2023-09-2925.9825.9825.9825.980
2023-09-2825.9825.9825.9825.980
2023-09-2725.9825.9825.9825.980
2023-09-2625.9825.9825.9825.980
2023-09-2525.9825.9825.9825.980
2023-09-2225.9825.9825.9825.980
2023-09-2125.9825.9825.9825.980
2023-09-2025.9825.9825.9825.980
2023-09-1925.9825.9825.9825.980
2023-09-1825.9825.9825.9825.980
2023-09-1525.9825.9825.9825.980
2023-09-1425.9825.9825.9825.980
2023-09-1325.9825.9825.9825.980
2023-09-1225.9825.9825.9825.980
2023-09-1125.9825.9825.9825.980
2023-09-0825.9825.9825.9825.980
2023-09-0725.9825.9825.9825.980
2023-09-0625.9825.9825.9825.980
2023-09-0525.9825.9825.9825.980
2023-09-0425.9825.9825.9825.980
2023-09-0125.9825.9825.9825.980
2023-08-3125.9825.9825.9825.980
2023-08-3025.9825.9825.9825.980
2023-08-2925.9825.9825.9825.980
2023-08-2825.9825.9825.9825.980
2023-08-2525.9825.9825.9825.980
2023-08-2425.9825.9825.9825.980
2023-08-2325.9825.9825.9825.980
2023-08-2225.9825.9825.9825.980
2023-08-2125.9825.9825.9825.980
2023-08-1825.9825.9825.9825.980
2023-08-1725.9825.9825.9825.980
2023-08-1625.9825.9825.9825.980
2023-08-1525.9825.9825.9825.980
2023-08-1425.9825.9825.9825.980
2023-08-1125.9825.9825.9825.980
2023-08-1025.9825.9825.9825.980
2023-08-0925.9825.9825.9825.980
2023-08-0825.9825.9825.9825.980
2023-08-0725.9825.9825.9825.980
2023-08-0425.9825.9825.9825.980
2023-08-0325.9825.9825.9825.980
2023-08-0225.9825.9825.9825.980
2023-08-0125.9825.9825.9825.980
2023-07-3125.9825.9825.9825.980
2023-07-2825.9825.9825.9825.980
2023-07-2725.9825.9825.9825.984,000
2023-07-2625.9825.9825.9825.980
2023-07-2525.9825.9825.9825.980
2023-07-2425.9825.9825.9825.980
2023-07-2125.9825.9825.9825.980
2023-07-2025.9825.9825.9825.980
2023-07-1925.9825.9825.9825.980
2023-07-1825.9825.9825.9825.980
2023-07-1725.9825.9825.9825.980
2023-07-1425.9825.9825.9825.980
2023-07-1325.9825.9825.9825.980
2023-07-1225.9825.9825.9825.980
2023-07-1125.9825.9825.9825.980
2023-07-1025.9825.9825.9825.980
2023-07-0725.9825.9825.9825.980
2023-07-0625.9825.9825.9825.980
2023-07-0525.9825.9825.9825.980
2023-07-0425.9825.9825.9825.980
2023-07-0325.9825.9825.9825.980
2023-06-3025.9825.9825.9825.980
2023-06-2925.9825.9825.9825.980
2023-06-2825.9825.9825.9825.980
2023-06-2725.9825.9825.9825.980
2023-06-2625.9825.9825.9825.980
2023-06-2325.9825.9825.9825.980
2023-06-2225.9825.9825.9825.980
2023-06-2125.9825.9825.9825.980
2023-06-2025.9825.9825.9825.980
2023-06-1925.9825.9825.9825.980
2023-06-1625.9825.9825.9825.980
2023-06-1525.9825.9825.9825.980
2023-06-1425.9825.9825.9825.980
2023-06-1325.9825.9825.9825.980
2023-06-1225.9825.9825.9825.980
2023-06-0925.9825.9825.9825.980
2023-06-0825.9825.9825.9825.980
2023-06-0725.9825.9825.9825.980
2023-06-0625.9825.9825.9825.980
2023-06-0525.9825.9825.9825.980
2023-06-0225.9825.9825.9825.980
2023-06-0125.9825.9825.9825.980
2023-05-3125.9825.9825.9825.980
2023-05-3025.9825.9825.9825.980
2023-05-2925.9825.9825.9825.980
2023-05-2625.9825.9825.9825.980
2023-05-2525.9825.9825.9825.980
2023-05-2425.9825.9825.9825.980
2023-05-2325.9825.9825.9825.980
2023-05-2225.9825.9825.9825.980
2023-05-1925.9825.9825.9825.980
2023-05-1825.9825.9825.9825.980
2023-05-1725.9825.9825.9825.980
2023-05-1625.9825.9825.9825.980
2023-05-1525.9825.9825.9825.980
2023-05-1225.9825.9825.9825.980
2023-05-1125.9825.9825.9825.980
2023-05-1025.9825.9825.9825.980
2023-05-0925.9825.9825.9825.980
2023-05-0825.9825.9825.9825.980
2023-05-0525.9825.9825.9825.980
2023-05-0425.9825.9825.9825.980
2023-05-0325.9825.9825.9825.980
2023-05-0225.9825.9825.9825.980
2023-05-0125.9825.9825.9825.980
2023-04-2825.9825.9825.9825.980
2023-04-2725.9825.9825.9825.980
2023-04-2625.9825.9825.9825.980
2023-04-2525.9825.9825.9825.980
2023-04-2425.9825.9825.9825.980
2023-04-2125.9825.9825.9825.980
2023-04-2025.9825.9825.9825.980
2023-04-1925.9825.9825.9825.980
2023-04-1825.9825.9825.9825.980
2023-04-1725.9825.9825.9825.980
2023-04-1425.9825.9825.9825.980
2023-04-1325.9825.9825.9825.980
2023-04-1225.9825.9825.9825.980
2023-04-1125.9825.9825.9825.980
2023-04-1025.9825.9825.9825.980
2023-04-0725.9825.9825.9825.980
2023-04-0625.9825.9825.9825.980
2023-04-0525.9825.9825.9825.980
2023-04-0425.9825.9825.9825.980
2023-04-0325.9825.9825.9825.980
2023-03-3125.9825.9825.9825.980
2023-03-3025.9825.9825.9825.980
2023-03-2925.9825.9825.9825.980
2023-03-2825.9825.9825.9825.980
2023-03-2725.9825.9825.9825.980
2023-03-2425.9825.9825.9825.980
2023-03-2325.9825.9825.9825.980
2023-03-2225.9825.9825.9825.980
2023-03-2125.9825.9825.9825.980
2023-03-2025.9825.9825.9825.980
2023-03-1725.9825.9825.9825.980
2023-03-1625.9825.9825.9825.980
2023-03-1525.9825.9825.9825.980
2023-03-1425.9825.9825.9825.980
2023-03-1325.9825.9825.9825.980
2023-03-1025.9825.9825.9825.980
2023-03-0925.9825.9825.9825.980
2023-03-0825.9825.9825.9825.980
2023-03-0725.9825.9825.9825.980
2023-03-0625.9825.9825.9825.980
2023-03-0325.9825.9825.9825.980
2023-03-0225.9825.9825.9825.980
2023-03-0125.9825.9825.9825.980
2023-02-2825.9825.9825.9825.980
2023-02-2725.9825.9825.9825.980
2023-02-2425.9825.9825.9825.980
2023-02-2325.9825.9825.9825.980
2023-02-2225.9825.9825.9825.980
2023-02-2125.9825.9825.9825.980
2023-02-2025.9825.9825.9825.980
2023-02-1725.9825.9825.9825.980
2023-02-1625.9825.9825.9825.980
2023-02-1525.9825.9825.9825.980
2023-02-1425.9825.9825.9825.980
2023-02-1325.9825.9825.9825.980
2023-02-1025.9825.9825.9825.980
2023-02-0925.9825.9825.9825.980
2023-02-0825.9825.9825.9825.980
2023-02-0725.9825.9825.9825.980
2023-02-0625.9825.9825.9825.980
2023-02-0325.9825.9825.9825.980
2023-02-0225.9825.9825.9825.980
2023-02-0125.9825.9825.9825.980
2023-01-3125.9825.9825.9825.980
2023-01-3025.9825.9825.9825.980
2023-01-2725.9825.9825.9825.980
2023-01-2625.9825.9825.9825.980
2023-01-2525.9825.9825.9825.980
2023-01-2425.9825.9825.9825.980
2023-01-2325.9825.9825.9825.980
2023-01-2025.9825.9825.9825.980
2023-01-1925.9825.9825.9825.980
2023-01-1825.9825.9825.9825.980
2023-01-1725.9825.9825.9825.980
2023-01-1625.9825.9825.9825.980
2023-01-1325.9825.9825.9825.980
2023-01-1225.9825.9825.9825.980
2023-01-1125.9825.9825.9825.980
2023-01-1025.9825.9825.9825.980
2023-01-0925.9825.9825.9825.980
2023-01-0625.9825.9825.9825.980
2023-01-0525.9825.9825.9825.980
2023-01-0425.9825.9825.9825.980
2023-01-0325.9825.9825.9825.980
2023-01-0225.9825.9825.9825.980
2022-12-3025.9825.9825.9825.980
2022-12-2925.9825.9825.9825.980
2022-12-2825.9825.9825.9825.980
2022-12-2725.9825.9825.9825.980
2022-12-2625.9825.9825.9825.980
2022-12-2325.9825.9825.9825.980
2022-12-2225.9825.9825.9825.980
2022-12-2125.9825.9825.9825.980
2022-12-2025.9825.9825.9825.980
2022-12-1925.9825.9825.9825.980
2022-12-1625.9825.9825.9825.980
2022-12-1525.9825.9825.9825.980
2022-12-1425.9825.9825.9825.980
2022-12-1325.9825.9825.9825.980
2022-12-1225.9825.9825.9825.980
2022-12-0925.9825.9825.9825.980
2022-12-0825.9825.9825.9825.980
2022-12-0725.9825.9825.9825.980
2022-12-0625.9825.9825.9825.980
2022-12-0525.9825.9825.9825.980
2022-12-0225.9825.9825.9825.980
2022-12-0125.9825.9825.9825.980
2022-11-3025.9825.9825.9825.980
2022-11-2925.9825.9825.9825.980
2022-11-2825.9825.9825.9825.980
2022-11-2525.9825.9825.9825.980
2022-11-2425.9825.9825.9825.980
2022-11-2325.9825.9825.9825.980
2022-11-2225.9825.9825.9825.980
2022-11-2125.9825.9825.9825.980
2022-11-1825.9825.9825.9825.980
2022-11-1725.9825.9825.9825.980
2022-11-1625.9825.9825.9825.980
2022-11-1525.9825.9825.9825.980
2022-11-1425.9825.9825.9825.980
2022-11-1125.9825.9825.9825.980
2022-11-1025.9825.9825.9825.980
2022-11-0925.9825.9825.9825.980
2022-11-0825.9825.9825.9825.980
2022-11-0725.9825.9825.9825.980
2022-11-0425.9825.9825.9825.980
2022-11-0325.9825.9825.9825.980
2022-11-0225.9825.9825.9825.980
2022-11-0125.9825.9825.9825.980
2022-10-3125.9825.9825.9825.980
2022-10-2825.9825.9825.9825.980
2022-10-2725.9825.9825.9825.980
2022-10-2625.9825.9825.9825.980
2022-10-2525.9825.9825.9825.980
2022-10-2425.9825.9825.9825.980
2022-10-2125.9825.9825.9825.980
2022-10-2025.9825.9825.9825.980
2022-10-1925.9825.9825.9825.980
2022-10-1825.9825.9825.9825.980
2022-10-1725.9825.9825.9825.980
2022-10-1425.9825.9825.9825.980
2022-10-1325.9825.9825.9825.980
2022-10-1225.9825.9825.9825.980
2022-10-1125.9825.9825.9825.980
2022-10-1025.9825.9825.9825.980
2022-10-0725.9825.9825.9825.980
2022-10-0625.9825.9825.9825.980
2022-10-0525.9825.9825.9825.980
2022-10-0425.9825.9825.9825.980
2022-10-0325.9825.9825.9825.980
2022-09-3025.9825.9825.9825.980
2022-09-2925.9825.9825.9825.980
2022-09-2825.9825.9825.9825.980
2022-09-2725.9825.9825.9825.980
2022-09-2625.9825.9825.9825.980
2022-09-2325.9825.9825.9825.980
2022-09-2225.9825.9825.9825.980
2022-09-2125.9825.9825.9825.980
2022-09-2025.9825.9825.9825.980
2022-09-1925.9825.9825.9825.980
2022-09-1625.9825.9825.9825.980
2022-09-1525.9825.9825.9825.980
2022-09-1425.9825.9825.9825.980
2022-09-1325.9825.9825.9825.980
2022-09-1225.9825.9825.9825.980
2022-09-0925.9825.9825.9825.980
2022-09-0825.9825.9825.9825.980
2022-09-0725.9825.9825.9825.980
2022-09-0625.9825.9825.9825.980
2022-09-0525.9825.9825.9825.980
2022-09-0225.9825.9825.9825.980
2022-09-0125.9825.9825.9825.980
2022-08-3125.9825.9825.9825.980
2022-08-3025.9825.9825.9825.980
2022-08-2925.9825.9825.9825.980
2022-08-2625.9825.9825.9825.980
2022-08-2525.9825.9825.9825.980
2022-08-2425.9825.9825.9825.980
2022-08-2325.9825.9825.9825.980
2022-08-2225.9825.9825.9825.980
2022-08-1925.9825.9825.9825.980
2022-08-1825.9825.9825.9825.980
2022-08-1725.9825.9825.9825.980
2022-08-1625.9825.9825.9825.980
2022-08-1525.9825.9825.9825.980
2022-08-1225.9825.9825.9825.980
2022-08-1125.9825.9825.9825.980
2022-08-1025.9825.9825.9825.980
2022-08-0925.9825.9825.9825.980
2022-08-0825.9825.9825.9825.980
2022-08-0525.9825.9825.9825.980
2022-08-0425.9825.9825.9825.980
2022-08-0325.9825.9825.9825.980
2022-08-0225.9825.9825.9825.980
2022-08-0125.9825.9825.9825.980
2022-07-2925.9825.9825.9825.980
2022-07-2825.9825.9825.9825.980
2022-07-2725.9825.9825.9825.980
2022-07-2625.9825.9825.9825.980
2022-07-2525.9825.9825.9825.980
2022-07-2225.9825.9825.9825.980
2022-07-2125.9825.9825.9825.980
2022-07-2025.9825.9825.9825.980
2022-07-1925.9825.9825.9825.980
2022-07-1825.9825.9825.9825.980
2022-07-1525.9825.9825.9825.980
2022-07-1425.9825.9825.9825.980
2022-07-1325.9825.9825.9825.980
2022-07-1225.9825.9825.9825.980
2022-07-1125.9825.9825.9825.980
2022-07-0825.9825.9825.9825.980
2022-07-0725.9825.9825.9825.980
2022-07-0625.9825.9825.9825.980
2022-07-0525.9825.9825.9825.980
2022-07-0425.9825.9825.9825.980
2022-07-0125.9825.9825.9825.980
2022-06-3025.9825.9825.9825.980
2022-06-2925.9825.9825.9825.980
2022-06-2825.9825.9825.9825.980
2022-06-2725.9825.9825.9825.980
2022-06-2425.9825.9825.9825.980
2022-06-2325.9825.9825.9825.980
2022-06-2225.9825.9825.9825.980
2022-06-2125.9825.9825.9825.980
2022-06-2025.9825.9825.9825.980
2022-06-1725.9825.9825.9825.980
2022-06-1625.9825.9825.9825.980
2022-06-1525.9825.9825.9825.980
2022-06-1425.9825.9825.9825.980
2022-06-1325.9825.9825.9825.980
2022-06-1025.9825.9825.9825.980
2022-06-0925.9825.9825.9825.980
2022-06-0825.9825.9825.9825.980
2022-06-0725.9825.9825.9825.980
2022-06-0625.9825.9825.9825.980
2022-06-0325.9825.9825.9825.980
2022-06-0225.9825.9825.9825.980
2022-06-0125.9825.9825.9825.980
2022-05-3125.9825.9825.9825.980
2022-05-3025.9825.9825.9825.980
2022-05-2725.9825.9825.9825.980
2022-05-2625.9825.9825.9825.980
2022-05-2525.9825.9825.9825.980
2022-05-2425.9825.9825.9825.980
2022-05-2325.9825.9825.9825.980
2022-05-2025.9825.9825.9825.980
2022-05-1925.9825.9825.9825.980
2022-05-1825.9825.9825.9825.980
2022-05-1725.9825.9825.9825.980
2022-05-1625.9825.9825.9825.980
2022-05-1325.9825.9825.9825.980
2022-05-1225.9825.9825.9825.980
2022-05-1125.9825.9825.9825.980
2022-05-1025.9825.9825.9825.980
2022-05-0925.9825.9825.9825.980
2022-05-0625.9825.9825.9825.980
2022-05-0525.9825.9825.9825.980
2022-05-0425.9825.9825.9825.980
2022-05-0325.9825.9825.9825.980
2022-05-0225.9825.9825.9825.980
2022-04-2925.9825.9825.9825.980
2022-04-2825.9825.9825.9825.980
2022-04-2725.9825.9825.9825.980
2022-04-2625.9825.9825.9825.980
2022-04-2525.9825.9825.9825.980
2022-04-2225.9825.9825.9825.980
2022-04-2125.9825.9825.9825.980
2022-04-2025.9825.9825.9825.980
2022-04-1925.9825.9825.9825.980
2022-04-1825.9825.9825.9825.980
2022-04-1525.9825.9825.9825.980
2022-04-1425.9825.9825.9825.980
2022-04-1325.9825.9825.9825.980
2022-04-1225.9825.9825.9825.980
2022-04-1125.9825.9825.9825.980
2022-04-0825.9825.9825.9825.980
2022-04-0725.9825.9825.9825.980
2022-04-0625.9825.9825.9825.980
2022-04-0525.9825.9825.9825.980
2022-04-0425.9825.9825.9825.980
2022-04-0125.9825.9825.9825.980
2022-03-3125.9825.9825.9825.980
2022-03-3025.9825.9825.9825.980
2022-03-2925.9825.9825.9825.980
2022-03-2825.9825.9825.9825.980
2022-03-2525.9825.9825.9825.980
2022-03-2425.9825.9825.9825.980
2022-03-2325.9825.9825.9825.980
2022-03-2225.9825.9825.9825.980
2022-03-2125.9825.9825.9825.980
2022-03-1825.9825.9825.9825.980
2022-03-1725.9825.9825.9825.980
2022-03-1625.9825.9825.9825.980
2022-03-1525.9825.9825.9825.980
2022-03-1425.9825.9825.9825.980
2022-03-1125.9825.9825.9825.980
2022-03-1025.9825.9825.9825.980
2022-03-0925.9825.9825.9825.980
2022-03-0825.9825.9825.9825.980
2022-03-0725.9825.9825.9825.980
2022-03-0425.9825.9825.9825.980
2022-03-0325.9825.9825.9825.980
2022-03-0225.9825.9825.9825.980
2022-03-0125.9825.9825.9825.980
2022-02-2825.9825.9825.9825.980
2022-02-2525.9825.9825.9825.980
2022-02-2425.9825.9825.9825.980
2022-02-2325.9825.9825.9825.980
2022-02-2225.9825.9825.9825.980
2022-02-2125.9825.9825.9825.980
2022-02-1825.9825.9825.9825.980
2022-02-1725.9825.9825.9825.980
2022-02-1625.9825.9825.9825.980
2022-02-1525.9825.9825.9825.980
2022-02-1425.9825.9825.9825.982,985
2022-02-1125.9825.9825.9825.980
2022-02-1025.9825.9825.9825.980
2022-02-0925.9825.9825.9825.980
2022-02-0825.9825.9825.9825.980
2022-02-0725.9825.9825.9825.980
2022-02-0425.9825.9825.9825.980
2022-02-0325.9825.9825.9825.980
2022-02-0225.9825.9825.9825.980
2022-02-0125.9825.9825.9825.9825,000
2022-01-3125.9825.9825.9825.980
2022-01-2825.9825.9825.9825.980
2022-01-2725.9825.9825.9825.980
2022-01-2625.9825.9825.9825.980
2022-01-2525.9825.9825.9825.980
2022-01-2425.9825.9825.9825.980
2022-01-2125.9825.9825.9825.980
2022-01-2025.9825.9825.9825.980
2022-01-1925.9825.9825.9825.980
2022-01-1825.9825.9825.9825.980
2022-01-1725.9825.9825.9825.980
2022-01-1425.9825.9825.9825.980
2022-01-1325.9825.9825.9825.980
2022-01-1225.9825.9825.9825.980
2022-01-1125.9825.9825.9825.980
2022-01-1025.9825.9825.9825.980
2022-01-0725.9825.9825.9825.9817,700
2022-01-0626.0726.0726.0726.071,038,500
2022-01-0524.9724.9724.9724.970
2022-01-0424.9724.9724.9724.970
2022-01-0324.9724.9724.9724.970
2021-12-3124.9724.9724.9724.970
2021-12-3024.9724.9724.9724.970
2021-12-2924.9724.9724.9724.970
2021-12-2824.9724.9724.9724.970
2021-12-2724.9724.9724.9724.970
2021-12-2424.9724.9724.9724.970
2021-12-2324.9724.9724.9724.970
2021-12-2224.9724.9724.9724.970
2021-12-2124.9724.9724.9724.970
2021-12-2024.9724.9724.9724.970
2021-12-1724.9724.9724.9724.970
2021-12-1624.9724.9724.9724.970
2021-12-1524.9724.9724.9724.970
2021-12-1424.9724.9724.9724.970
2021-12-1324.9724.9724.9724.970
2021-12-1024.9724.9724.9724.970
2021-12-0924.9724.9724.9724.970
2021-12-0824.9724.9724.9724.970
2021-12-0724.9724.9724.9724.970
2021-12-0624.9724.9724.9724.970
2021-12-0324.9724.9724.9724.970
2021-12-0224.9724.9724.9724.970
2021-12-0124.9724.9724.9724.970
2021-11-3024.9724.9724.9724.970
2021-11-2924.9724.9724.9724.970
2021-11-2624.9724.9724.9724.970
2021-11-2524.9724.9724.9724.970
2021-11-2424.9724.9724.9724.970
2021-11-2324.9724.9724.9724.970
2021-11-2224.9724.9724.9724.97650,700
2021-11-1924.9724.9724.9724.970
2021-11-1824.9724.9724.9724.970
2021-11-1724.9724.9724.9724.970
2021-11-1624.9724.9724.9724.970
2021-11-1524.9724.9724.9724.970
2021-11-1224.9724.9724.9724.970
2021-11-1124.9724.9724.9724.970
2021-11-1024.9724.9724.9724.970
2021-11-0924.9724.9724.9724.970
2021-11-0824.9724.9724.9724.970
2021-11-0524.9724.9724.9724.970
2021-11-0424.9724.9724.9724.970
2021-11-0324.9724.9724.9724.970
2021-11-0224.9724.9724.9724.970
2021-11-0124.9724.9724.9724.970
2021-10-2924.9724.9724.9724.970
2021-10-2824.9724.9724.9724.970
2021-10-2724.9724.9724.9724.970
2021-10-2624.9724.9724.9724.970
2021-10-2524.9724.9724.9724.970
2021-10-2224.9724.9724.9724.970
2021-10-2124.9724.9724.9724.970
2021-10-2024.9724.9724.9724.970
2021-10-1924.9724.9724.9724.970
2021-10-1824.9724.9724.9724.970
2021-10-1524.9724.9724.9724.970
2021-10-1424.9724.9724.9724.970
2021-10-1324.9724.9724.9724.970
2021-10-1224.9724.9724.9724.970
2021-10-1124.9724.9724.9724.970
2021-10-0824.9724.9724.9724.970
2021-10-0724.9724.9724.9724.970
2021-10-0624.9724.9724.9724.970
2021-10-0524.9724.9724.9724.970
2021-10-0424.9724.9724.9724.970
2021-10-0124.9724.9724.9724.970
2021-09-3024.9724.9724.9724.970
2021-09-2924.9724.9724.9724.970
2021-09-2824.9724.9724.9724.970
2021-09-2724.9724.9724.9724.970
2021-09-2424.9724.9724.9724.970
2021-09-2324.9724.9724.9724.970
2021-09-2224.9724.9724.9724.970
2021-09-2124.9724.9724.9724.970
2021-09-2024.9724.9724.9724.970
2021-09-1724.9724.9724.9724.970
2021-09-1624.9724.9724.9724.970
2021-09-1524.9724.9724.9724.970
2021-09-1424.9724.9724.9724.970
2021-09-1324.9724.9724.9724.970
2021-09-1024.9724.9724.9724.970
2021-09-0924.9724.9724.9724.970
2021-09-0824.9724.9724.9724.970
2021-09-0724.9724.9724.9724.970
2021-09-0624.9724.9724.9724.970
2021-09-0324.9724.9724.9724.970
2021-09-0224.9724.9724.9724.970
2021-09-0124.9724.9724.9724.970
2021-08-3124.9724.9724.9724.970
2021-08-3024.9724.9724.9724.970
2021-08-2724.9724.9724.9724.970
2021-08-2624.9724.9724.9724.970
2021-08-2524.9724.9724.9724.970
2021-08-2424.9724.9724.9724.970
2021-08-2324.9724.9724.9724.970
2021-08-2024.9724.9724.9724.970
2021-08-1924.9724.9724.9724.970
2021-08-1824.9724.9724.9724.970
2021-08-1724.9724.9724.9724.970
2021-08-1624.9724.9724.9724.970
2021-08-1324.9724.9724.9724.970
2021-08-1224.9724.9724.9724.970
2021-08-1124.9724.9724.9724.970
2021-08-1024.9724.9724.9724.970
2021-08-0924.9724.9724.9724.970
2021-08-0624.9724.9724.9724.970
2021-08-0524.9724.9724.9724.970
2021-08-0424.9724.9724.9724.970
2021-08-0324.9724.9724.9724.970
2021-08-0224.9724.9724.9724.970
2021-07-3024.9724.9724.9724.970
2021-07-2924.9724.9724.9724.970
2021-07-2824.9724.9724.9724.970
2021-07-2724.9724.9724.9724.970
2021-07-2624.9724.9724.9724.970
2021-07-2324.9724.9724.9724.970
2021-07-2224.9724.9724.9724.970
2021-07-2124.9724.9724.9724.97600,000
2021-07-2025.4525.4525.4525.450
2021-07-1925.4525.4525.4525.450
2021-07-1625.4525.4525.4525.450
2021-07-1525.4525.4525.4525.450
2021-07-1425.4525.4525.4525.450
2021-07-1325.4525.4525.4525.450
2021-07-1225.4525.4525.4525.450
2021-07-0925.4525.4525.4525.450
2021-07-0825.4525.4525.4525.450
2021-07-0725.4525.4525.4525.450
2021-07-0625.4525.4525.4525.450
2021-07-0525.4525.4525.4525.450
2021-07-0225.4525.4525.4525.450
2021-07-0125.4525.4525.4525.450
2021-06-3025.4525.4525.4525.450
2021-06-2925.4525.4525.4525.450
2021-06-2825.4525.4525.4525.450
2021-06-2525.4525.4525.4525.450
2021-06-2425.4525.4525.4525.450
2021-06-2325.4525.4525.4525.450
2021-06-2225.4525.4525.4525.450
2021-06-2125.4525.4525.4525.450
2021-06-1825.4525.4525.4525.450
2021-06-1725.4525.4525.4525.450
2021-06-1625.4525.4525.4525.450
2021-06-1525.4525.4525.4525.450
2021-06-1425.4525.4525.4525.45600,000
2021-06-1113.5113.5113.5113.510
2021-06-1013.5113.5113.5113.510
2021-06-0913.5113.5113.5113.510
2021-06-0813.5113.5113.5113.510
2021-06-0713.5113.5113.5113.510
2021-06-0413.5113.5113.5113.510
2021-06-0313.5113.5113.5113.510
2021-06-0213.5113.5113.5113.510
2021-06-0113.5113.5113.5113.510
2021-05-2813.5113.5113.5113.510
2021-05-2713.5113.5113.5113.510
2021-05-2613.5113.5113.5113.510
2021-05-2513.5113.5113.5113.510
2021-05-2413.5113.5113.5113.510
2021-05-2113.5113.5113.5113.5140,000
2021-05-2013.5113.5113.5113.510
2021-05-1913.5113.5113.5113.510
2021-05-1813.5113.5113.5113.510
2021-05-1713.5113.5113.5113.510
2021-05-1413.5113.5113.5113.510
2021-05-1313.5113.5113.5113.510
2021-05-1213.5113.5113.5113.510
2021-05-1113.5113.5113.5113.510
2021-05-1013.5113.5113.5113.510
2021-05-0713.5113.5113.5113.510
2021-05-0613.5113.5113.5113.510
2021-05-0513.5113.5113.5113.510
2021-05-0413.5113.5113.5113.510
2021-04-3013.5113.5113.5113.510
2021-04-2913.5113.5113.5113.510
2021-04-2813.5113.5113.5113.510
2021-04-2713.5113.5113.5113.510
2021-04-2613.5113.5113.5113.510
2021-04-2313.5113.5113.5113.510
2021-04-2213.5113.5113.5113.510
2021-04-2113.5113.5113.5113.510
2021-04-2013.5113.5113.5113.510
2021-04-1913.5113.5113.5113.510
2021-04-1613.5113.5113.5113.510
2021-04-1513.5113.5113.5113.510
2021-04-1413.5113.5113.5113.510
2021-04-1313.5113.5113.5113.510
2021-04-1213.5113.5113.5113.510
2021-04-0913.5113.5113.5113.510
2021-04-0813.5113.5113.5113.510
2021-04-0713.5113.5113.5113.510
2021-04-0613.5113.5113.5113.510
2021-04-0113.5113.5113.5113.510
2021-03-3113.5113.5113.5113.510
2021-03-3013.5113.5113.5113.510
2021-03-2913.5113.5113.5113.510
2021-03-2613.5113.5113.5113.510
2021-03-2513.5113.5113.5113.510
2021-03-2413.5113.5113.5113.510
2021-03-2313.5113.5113.5113.510
2021-03-2213.5113.5113.5113.510
2021-03-1913.5113.5113.5113.510
2021-03-1813.5113.5113.5113.510
2021-03-1713.5113.5113.5113.510
2021-03-1613.5113.5113.5113.510
2021-03-1513.5113.5113.5113.510
2021-03-1213.5113.5113.5113.510
2021-03-1113.5113.5113.5113.510
2021-03-1013.5113.5113.5113.510
2021-03-0913.5113.5113.5113.510
2021-03-0813.5113.5113.5113.510
2021-03-0513.5113.5113.5113.510
2021-03-0413.5113.5113.5113.510
2021-03-0313.5113.5113.5113.510
2021-03-0213.5113.5113.5113.510
2021-03-0113.5113.5113.5113.510
2021-02-2613.5113.5113.5113.510
2021-02-2513.5113.5113.5113.510
2021-02-2413.5113.5113.5113.510
2021-02-2313.5113.5113.5113.510
2021-02-2213.5113.5113.5113.510
2021-02-1913.5113.5113.5113.510
2021-02-1813.5113.5113.5113.510
2021-02-1713.5113.5113.5113.510
2021-02-1613.5113.5113.5113.510
2021-02-1513.5113.5113.5113.510
2021-02-1213.5113.5113.5113.510
2021-02-1113.5113.5113.5113.510
2021-02-1013.5113.5113.5113.510
2021-02-0913.5113.5113.5113.510
2021-02-0813.5113.5113.5113.510
2021-02-0513.5113.5113.5113.510
2021-02-0413.5113.5113.5113.514,400
2021-02-0313.5113.5113.5113.510
2021-02-0213.5113.5113.5113.510
2021-02-0113.5113.5113.5113.510
2021-01-2913.5113.5113.5113.510
2021-01-2813.5113.5113.5113.510
2021-01-2713.5113.5113.5113.510
2021-01-2613.5113.5113.5113.510
2021-01-2513.5113.5113.5113.510
2021-01-2213.5113.5113.5113.510
2021-01-2113.5113.5113.5113.510
2021-01-2013.5113.5113.5113.510
2021-01-1913.5113.5113.5113.510
2021-01-1813.5113.5113.5113.510
2021-01-1513.5113.5113.5113.510
2021-01-1413.5113.5113.5113.510
2021-01-1313.5113.5113.5113.510
2021-01-1213.5113.5113.5113.510
2021-01-1113.5113.5113.5113.510
2021-01-0813.5113.5113.5113.510
2021-01-0713.5113.5113.5113.510
2021-01-0613.5113.5113.5113.510
2021-01-0513.5113.5113.5113.510
2021-01-0413.5113.5113.5113.510
2020-12-3113.5113.5113.5113.510
2020-12-3013.5113.5113.5113.510
2020-12-2913.5113.5113.5113.510
2020-12-2413.5113.5113.5113.510
2020-12-2313.5113.5113.5113.510
2020-12-2213.5113.5113.5113.510
2020-12-2113.5113.5113.5113.510
2020-12-1813.5113.5113.5113.510
2020-12-1713.5113.5113.5113.510
2020-12-1613.5113.5113.5113.510
2020-12-1513.5113.5113.5113.510
2020-12-1413.5113.5113.5113.510
2020-12-1113.5113.5113.5113.510
2020-12-1013.5113.5113.5113.510
2020-12-0913.5113.5113.5113.510
2020-12-0813.5113.5113.5113.510
2020-12-0713.5113.5113.5113.510
2020-12-0413.5113.5113.5113.510
2020-12-0313.5113.5113.5113.510
2020-12-0213.5113.5113.5113.510
2020-12-0113.5113.5113.5113.510
2020-11-3013.5113.5113.5113.510
2020-11-2713.5113.5113.5113.510
2020-11-2613.5113.5113.5113.510
2020-11-2513.5113.5113.5113.510
2020-11-2413.5113.5113.5113.510
2020-11-2313.5113.5113.5113.510
2020-11-2013.5113.5113.5113.510
2020-11-1913.5113.5113.5113.510
2020-11-1813.5113.5113.5113.510
2020-11-1713.5113.5113.5113.510
2020-11-1613.5113.5113.5113.510
2020-11-1313.5113.5113.5113.510
2020-11-1213.5113.5113.5113.510
2020-11-1113.5113.5113.5113.510
2020-11-1013.5113.5113.5113.510
2020-11-0913.5113.5113.5113.510
2020-11-0613.5113.5113.5113.510
2020-11-0513.5113.5113.5113.510
2020-11-0413.5113.5113.5113.510
2020-11-0313.5113.5113.5113.510
2020-11-0213.5113.5113.5113.510
2020-10-3013.5113.5113.5113.510
2020-10-2913.5113.5113.5113.510
2020-10-2813.5113.5113.5113.510
2020-10-2713.5113.5113.5113.510
2020-10-2613.5113.5113.5113.510
2020-10-2313.5113.5113.5113.510
2020-10-2213.5113.5113.5113.510
2020-10-2113.5113.5113.5113.510
2020-10-2013.5113.5113.5113.510
2020-10-1913.5113.5113.5113.510
2020-10-1613.5113.5113.5113.510
2020-10-1513.5113.5113.5113.510
2020-10-1413.5113.5113.5113.510
2020-10-1313.5113.5113.5113.510
2020-10-1213.5113.5113.5113.510
2020-10-0913.5113.5113.5113.510
2020-10-0813.5113.5113.5113.510
2020-10-0713.5113.5113.5113.510
2020-10-0613.5113.5113.5113.510
2020-10-0513.5113.5113.5113.510
2020-10-0213.5113.5113.5113.510
2020-10-0113.5113.5113.5113.510
2020-09-3013.5113.5113.5113.510
2020-09-2913.5113.5113.5113.510
2020-09-2813.5113.5113.5113.510
2020-09-2513.5113.5113.5113.510
2020-09-2413.5113.5113.5113.510
2020-09-2313.5113.5113.5113.510
2020-09-2213.5113.5113.5113.510
2020-09-2113.5113.5113.5113.510
2020-09-1813.5113.5113.5113.510
2020-09-1713.5113.5113.5113.510
2020-09-1613.5113.5113.5113.510
2020-09-1513.5113.5113.5113.510
2020-09-1413.5113.5113.5113.510
2020-09-1113.5113.5113.5113.510
2020-04-0313.5113.5113.5113.510
2020-04-0213.5113.5113.5113.510
2020-04-0113.5113.5113.5113.510
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.