Ubs Bar Liq Cor Share History

Ubs Bar Liq Cor Share Price history. The following table shows end-of-day data 0HD9 historical share prices for Ubs Bar Liq Cor, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HD9.L
Share Price 0HD9.L
Charts 0HD9.L
Trades 0HD9.L
History Compare
0HD9.L 0HD9.L
Share News 0HD9.L
RNS 0HD9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	14.86	14.86	14.86	14.86	9,620
2024-05-01	14.86	14.86	14.86	14.86	0
2024-04-30	14.86	14.86	14.86	14.86	0
2024-04-29	14.86	14.86	14.86	14.86	0
2024-04-26	14.86	14.86	14.86	14.86	0
2024-04-25	14.86	14.86	14.86	14.86	0
2024-04-24	14.86	14.86	14.86	14.86	0
2024-04-23	14.86	14.86	14.86	14.86	0
2024-04-22	14.86	14.86	14.86	14.86	580
2024-04-19	14.86	14.86	14.86	14.86	0
2024-04-18	14.86	14.86	14.86	14.86	0
2024-04-17	14.86	14.86	14.86	14.86	0
2024-04-16	14.86	14.86	14.86	14.86	0
2024-04-15	14.86	14.86	14.86	14.86	0
2024-04-12	14.86	14.86	14.86	14.86	0
2024-04-11	14.86	14.86	14.86	14.86	0
2024-04-10	14.86	14.86	14.86	14.86	0
2024-04-09	14.86	14.86	14.86	14.86	0
2024-04-08	14.86	14.86	14.86	14.86	0
2024-04-05	14.86	14.86	14.86	14.86	0
2024-04-04	14.86	14.86	14.86	14.86	3,110
2024-04-03	14.86	14.86	14.86	14.86	0
2024-04-02	14.86	14.86	14.86	14.86	0
2024-04-01	14.86	14.86	14.86	14.86	0
2024-03-29	14.86	14.86	14.86	14.86	0
2024-03-28	14.86	14.86	14.86	14.86	6,115
2024-03-27	14.86	14.86	14.86	14.86	0
2024-03-26	14.86	14.86	14.86	14.86	8,091
2024-03-25	14.86	14.86	14.86	14.86	0
2024-03-22	14.86	14.86	14.86	14.86	0
2024-03-21	14.86	14.86	14.86	14.86	0
2024-03-20	14.86	14.86	14.86	14.86	0
2024-03-19	14.86	14.86	14.86	14.86	0
2024-03-18	14.86	14.86	14.86	14.86	0
2024-03-15	14.86	14.86	14.86	14.86	0
2024-03-14	14.86	14.86	14.86	14.86	0
2024-03-13	14.86	14.86	14.86	14.86	0
2024-03-12	14.86	14.86	14.86	14.86	0
2024-03-11	14.86	14.86	14.86	14.86	0
2024-03-08	14.86	14.86	14.86	14.86	0
2024-03-07	14.86	14.86	14.86	14.86	0
2024-03-06	14.86	14.86	14.86	14.86	0
2024-03-05	14.86	14.86	14.86	14.86	0
2024-03-04	14.86	14.86	14.86	14.86	0
2024-03-01	14.86	14.86	14.86	14.86	190,000
2024-02-29	14.86	14.86	14.86	14.86	0
2024-02-28	14.86	14.86	14.86	14.86	0
2024-02-27	14.86	14.86	14.86	14.86	0
2024-02-26	14.86	14.86	14.86	14.86	0
2024-02-23	14.86	14.86	14.86	14.86	0
2024-02-22	14.86	14.86	14.86	14.86	9,000
2024-02-21	14.86	14.86	14.86	14.86	0
2024-02-20	14.86	14.86	14.86	14.86	0
2024-02-19	14.86	14.86	14.86	14.86	0
2024-02-16	14.86	14.86	14.86	14.86	0
2024-02-15	14.86	14.86	14.86	14.86	0
2024-02-14	14.86	14.86	14.86	14.86	0
2024-02-13	14.86	14.86	14.86	14.86	0
2024-02-12	14.86	14.86	14.86	14.86	0
2024-02-09	14.86	14.86	14.86	14.86	0
2024-02-08	14.86	14.86	14.86	14.86	29,500
2024-02-07	14.86	14.86	14.86	14.86	0
2024-02-06	14.86	14.86	14.86	14.86	0
2024-02-05	14.86	14.86	14.86	14.86	0
2024-02-02	14.86	14.86	14.86	14.86	0
2024-02-01	14.86	14.86	14.86	14.86	1,970
2024-01-31	14.86	14.86	14.86	14.86	0
2024-01-30	14.86	14.86	14.86	14.86	0
2024-01-29	14.86	14.86	14.86	14.86	0
2024-01-26	14.86	14.86	14.86	14.86	0
2024-01-25	14.86	14.86	14.86	14.86	0
2024-01-24	14.86	14.86	14.86	14.86	0
2024-01-23	14.86	14.86	14.86	14.86	0
2024-01-22	14.86	14.86	14.86	14.86	0
2024-01-19	14.86	14.86	14.86	14.86	0
2024-01-18	14.86	14.86	14.86	14.86	0
2024-01-17	14.86	14.86	14.86	14.86	0
2024-01-16	14.86	14.86	14.86	14.86	113
2024-01-15	14.86	14.86	14.86	14.86	0
2024-01-12	14.86	14.86	14.86	14.86	0
2024-01-11	14.86	14.86	14.86	14.86	0
2024-01-10	14.86	14.86	14.86	14.86	0
2024-01-09	14.86	14.86	14.86	14.86	0
2024-01-08	14.86	14.86	14.86	14.86	0
2024-01-05	14.86	14.86	14.86	14.86	0
2024-01-04	14.86	14.86	14.86	14.86	46
2024-01-03	14.86	14.86	14.86	14.86	0
2024-01-02	14.86	14.86	14.86	14.86	0
2024-01-01	14.86	14.86	14.86	14.86	0
2023-12-29	14.86	14.86	14.86	14.86	0
2023-12-28	14.86	14.86	14.86	14.86	0
2023-12-27	14.86	14.86	14.86	14.86	0
2023-12-26	14.86	14.86	14.86	14.86	0
2023-12-25	14.86	14.86	14.86	14.86	0
2023-12-22	14.86	14.86	14.86	14.86	0
2023-12-21	14.86	14.86	14.86	14.86	0
2023-12-20	14.86	14.86	14.86	14.86	0
2023-12-19	14.86	14.86	14.86	14.86	0
2023-12-18	14.86	14.86	14.86	14.86	0
2023-12-15	14.86	14.86	14.86	14.86	114
2023-12-14	14.86	14.86	14.86	14.86	0
2023-12-13	14.86	14.86	14.86	14.86	0
2023-12-12	14.86	14.86	14.86	14.86	0
2023-12-11	14.86	14.86	14.86	14.86	0
2023-12-08	14.86	14.86	14.86	14.86	0
2023-12-07	14.86	14.86	14.86	14.86	0
2023-12-06	14.86	14.86	14.86	14.86	0
2023-12-05	14.86	14.86	14.86	14.86	0
2023-12-04	14.86	14.86	14.86	14.86	0
2023-12-01	14.86	14.86	14.86	14.86	0
2023-11-30	14.86	14.86	14.86	14.86	0
2023-11-29	14.86	14.86	14.86	14.86	0
2023-11-28	14.86	14.86	14.86	14.86	0
2023-11-27	14.86	14.86	14.86	14.86	0
2023-11-24	14.86	14.86	14.86	14.86	0
2023-11-23	14.86	14.86	14.86	14.86	0
2023-11-22	14.86	14.86	14.86	14.86	0
2023-11-21	14.86	14.86	14.86	14.86	0
2023-11-20	14.86	14.86	14.86	14.86	0
2023-11-17	14.86	14.86	14.86	14.86	0
2023-11-16	14.86	14.86	14.86	14.86	0
2023-11-15	14.86	14.86	14.86	14.86	0
2023-11-14	14.86	14.86	14.86	14.86	0
2023-11-13	14.86	14.86	14.86	14.86	0
2023-11-10	14.86	14.86	14.86	14.86	0
2023-11-09	14.86	14.86	14.86	14.86	0
2023-11-08	14.86	14.86	14.86	14.86	0
2023-11-07	14.86	14.86	14.86	14.86	0
2023-11-06	14.86	14.86	14.86	14.86	0
2023-11-03	14.86	14.86	14.86	14.86	1,246
2023-11-02	14.86	14.86	14.86	14.86	0
2023-11-01	14.86	14.86	14.86	14.86	0
2023-10-31	14.86	14.86	14.86	14.86	0
2023-10-30	14.86	14.86	14.86	14.86	0
2023-10-27	14.86	14.86	14.86	14.86	0
2023-10-26	14.86	14.86	14.86	14.86	0
2023-10-25	14.86	14.86	14.86	14.86	0
2023-10-24	14.86	14.86	14.86	14.86	0
2023-10-23	14.86	14.86	14.86	14.86	0
2023-10-20	14.86	14.86	14.86	14.86	0
2023-10-19	14.86	14.86	14.86	14.86	0
2023-10-18	14.86	14.86	14.86	14.86	0
2023-10-17	14.86	14.86	14.86	14.86	0
2023-10-16	14.86	14.86	14.86	14.86	0
2023-10-13	14.86	14.86	14.86	14.86	0
2023-10-12	14.86	14.86	14.86	14.86	0
2023-10-11	14.86	14.86	14.86	14.86	0
2023-10-10	14.86	14.86	14.86	14.86	0
2023-10-09	14.86	14.86	14.86	14.86	0
2023-10-06	14.86	14.86	14.86	14.86	0
2023-10-05	14.86	14.86	14.86	14.86	0
2023-10-04	14.86	14.86	14.86	14.86	0
2023-10-03	14.86	14.86	14.86	14.86	0
2023-10-02	14.86	14.86	14.86	14.86	0
2023-09-29	14.86	14.86	14.86	14.86	3,400
2023-09-28	14.86	14.86	14.86	14.86	0
2023-09-27	14.86	14.86	14.86	14.86	0
2023-09-26	14.86	14.86	14.86	14.86	0
2023-09-25	14.86	14.86	14.86	14.86	1,000
2023-09-22	14.86	14.86	14.86	14.86	3,200
2023-09-21	14.86	14.86	14.86	14.86	1,808
2023-09-20	14.86	14.86	14.86	14.86	0
2023-09-19	14.86	14.86	14.86	14.86	0
2023-09-18	14.86	14.86	14.86	14.86	0
2023-09-15	14.86	14.86	14.86	14.86	0
2023-09-14	14.86	14.86	14.86	14.86	0
2023-09-13	14.86	14.86	14.86	14.86	0
2023-09-12	14.86	14.86	14.86	14.86	0
2023-09-11	14.86	14.86	14.86	14.86	0
2023-09-08	14.86	14.86	14.86	14.86	0
2023-09-07	14.86	14.86	14.86	14.86	0
2023-09-06	14.86	14.86	14.86	14.86	0
2023-09-05	14.86	14.86	14.86	14.86	1,892
2023-09-04	14.86	14.86	14.86	14.86	0
2023-09-01	14.86	14.86	14.86	14.86	0
2023-08-31	14.86	14.86	14.86	14.86	0
2023-08-30	14.86	14.86	14.86	14.86	0
2023-08-29	14.86	14.86	14.86	14.86	0
2023-08-28	14.86	14.86	14.86	14.86	0
2023-08-25	14.86	14.86	14.86	14.86	0
2023-08-24	14.86	14.86	14.86	14.86	0
2023-08-23	14.86	14.86	14.86	14.86	0
2023-08-22	14.86	14.86	14.86	14.86	0
2023-08-21	14.86	14.86	14.86	14.86	0
2023-08-18	14.86	14.86	14.86	14.86	0
2023-08-17	14.86	14.86	14.86	14.86	0
2023-08-16	14.86	14.86	14.86	14.86	0
2023-08-15	14.86	14.86	14.86	14.86	0
2023-08-14	14.86	14.86	14.86	14.86	0
2023-08-11	14.86	14.86	14.86	14.86	1,098
2023-08-10	14.86	14.86	14.86	14.86	0
2023-08-09	14.86	14.86	14.86	14.86	182
2023-08-08	14.86	14.86	14.86	14.86	0
2023-08-07	14.86	14.86	14.86	14.86	1,610
2023-08-04	14.86	14.86	14.86	14.86	0
2023-08-03	14.86	14.86	14.86	14.86	0
2023-08-02	14.86	14.86	14.86	14.86	0
2023-08-01	14.86	14.86	14.86	14.86	0
2023-07-31	14.86	14.86	14.86	14.86	0
2023-07-28	14.86	14.86	14.86	14.86	2,639
2023-07-27	14.86	14.86	14.86	14.86	0
2023-07-26	14.86	14.86	14.86	14.86	0
2023-07-25	14.86	14.86	14.86	14.86	0
2023-07-24	14.86	14.86	14.86	14.86	0
2023-07-21	14.86	14.86	14.86	14.86	97
2023-07-20	14.86	14.86	14.86	14.86	0
2023-07-19	14.86	14.86	14.86	14.86	0
2023-07-18	14.86	14.86	14.86	14.86	0
2023-07-17	14.86	14.86	14.86	14.86	0
2023-07-14	14.86	14.86	14.86	14.86	0
2023-07-13	14.86	14.86	14.86	14.86	0
2023-07-12	14.86	14.86	14.86	14.86	0
2023-07-11	14.86	14.86	14.86	14.86	0
2023-07-10	14.86	14.86	14.86	14.86	0
2023-07-07	14.86	14.86	14.86	14.86	0
2023-07-06	14.86	14.86	14.86	14.86	0
2023-07-05	14.86	14.86	14.86	14.86	0
2023-07-04	14.86	14.86	14.86	14.86	0
2023-07-03	14.86	14.86	14.86	14.86	0
2023-06-30	14.86	14.86	14.86	14.86	0
2023-06-29	14.86	14.86	14.86	14.86	0
2023-06-28	14.86	14.86	14.86	14.86	0
2023-06-27	14.86	14.86	14.86	14.86	1,656
2023-06-26	14.86	14.86	14.86	14.86	0
2023-06-23	14.86	14.86	14.86	14.86	0
2023-06-22	14.86	14.86	14.86	14.86	0
2023-06-21	14.86	14.86	14.86	14.86	87,426
2023-06-20	14.86	14.86	14.86	14.86	0
2023-06-19	14.86	14.86	14.86	14.86	0
2023-06-16	14.86	14.86	14.86	14.86	0
2023-06-15	14.86	14.86	14.86	14.86	0
2023-06-14	14.86	14.86	14.86	14.86	0
2023-06-13	14.86	14.86	14.86	14.86	0
2023-06-12	14.86	14.86	14.86	14.86	0
2023-06-09	14.86	14.86	14.86	14.86	0
2023-06-08	14.86	14.86	14.86	14.86	0
2023-06-07	14.86	14.86	14.86	14.86	0
2023-06-06	14.86	14.86	14.86	14.86	0
2023-06-05	14.86	14.86	14.86	14.86	0
2023-06-02	14.86	14.86	14.86	14.86	0
2023-06-01	14.86	14.86	14.86	14.86	0
2023-05-31	14.86	14.86	14.86	14.86	0
2023-05-30	14.86	14.86	14.86	14.86	0
2023-05-29	14.86	14.86	14.86	14.86	0
2023-05-26	14.86	14.86	14.86	14.86	0
2023-05-25	14.86	14.86	14.86	14.86	0
2023-05-24	14.86	14.86	14.86	14.86	0
2023-05-23	14.86	14.86	14.86	14.86	0
2023-05-22	14.86	14.86	14.86	14.86	0
2023-05-19	14.86	14.86	14.86	14.86	0
2023-05-18	14.86	14.86	14.86	14.86	0
2023-05-17	14.86	14.86	14.86	14.86	0
2023-05-16	14.86	14.86	14.86	14.86	0
2023-05-15	14.86	14.86	14.86	14.86	0
2023-05-12	14.86	14.86	14.86	14.86	0
2023-05-11	14.86	14.86	14.86	14.86	0
2023-05-10	14.86	14.86	14.86	14.86	0
2023-05-09	14.86	14.86	14.86	14.86	0
2023-05-08	14.86	14.86	14.86	14.86	0
2023-05-05	14.86	14.86	14.86	14.86	0
2023-05-04	14.86	14.86	14.86	14.86	0
2023-05-03	14.86	14.86	14.86	14.86	0
2023-05-02	14.86	14.86	14.86	14.86	0
2023-05-01	14.86	14.86	14.86	14.86	0
2023-04-28	14.86	14.86	14.86	14.86	0
2023-04-27	14.86	14.86	14.86	14.86	0
2023-04-26	14.86	14.86	14.86	14.86	1,946
2023-04-25	14.86	14.86	14.86	14.86	0
2023-04-24	14.86	14.86	14.86	14.86	0
2023-04-21	14.86	14.86	14.86	14.86	0
2023-04-20	14.86	14.86	14.86	14.86	0
2023-04-19	14.86	14.86	14.86	14.86	0
2023-04-18	14.86	14.86	14.86	14.86	0
2023-04-17	14.86	14.86	14.86	14.86	0
2023-04-14	14.86	14.86	14.86	14.86	0
2023-04-13	14.86	14.86	14.86	14.86	0
2023-04-12	14.86	14.86	14.86	14.86	0
2023-04-11	14.86	14.86	14.86	14.86	0
2023-04-10	14.86	14.86	14.86	14.86	0
2023-04-07	14.86	14.86	14.86	14.86	0
2023-04-06	14.86	14.86	14.86	14.86	0
2023-04-05	14.86	14.86	14.86	14.86	0
2023-04-04	14.86	14.86	14.86	14.86	0
2023-04-03	14.86	14.86	14.86	14.86	0
2023-03-31	14.86	14.86	14.86	14.86	0
2023-03-30	14.86	14.86	14.86	14.86	0
2023-03-29	14.86	14.86	14.86	14.86	0
2023-03-28	14.86	14.86	14.86	14.86	450
2023-03-27	14.86	14.86	14.86	14.86	0
2023-03-24	14.86	14.86	14.86	14.86	204
2023-03-23	14.86	14.86	14.86	14.86	0
2023-03-22	14.86	14.86	14.86	14.86	0
2023-03-21	14.86	14.86	14.86	14.86	0
2023-03-20	14.86	14.86	14.86	14.86	0
2023-03-17	14.86	14.86	14.86	14.86	0
2023-03-16	14.86	14.86	14.86	14.86	0
2023-03-15	14.86	14.86	14.86	14.86	0
2023-03-14	14.86	14.86	14.86	14.86	0
2023-03-13	14.86	14.86	14.86	14.86	0
2023-03-10	14.86	14.86	14.86	14.86	0
2023-03-09	14.86	14.86	14.86	14.86	0
2023-03-08	14.86	14.86	14.86	14.86	0
2023-03-07	14.86	14.86	14.86	14.86	0
2023-03-06	14.86	14.86	14.86	14.86	0
2023-03-03	14.86	14.86	14.86	14.86	0
2023-03-02	14.86	14.86	14.86	14.86	0
2023-03-01	14.86	14.86	14.86	14.86	0
2023-02-28	14.86	14.86	14.86	14.86	0
2023-02-27	14.86	14.86	14.86	14.86	0
2023-02-24	14.86	14.86	14.86	14.86	0
2023-02-23	14.86	14.86	14.86	14.86	0
2023-02-22	14.86	14.86	14.86	14.86	0
2023-02-21	14.86	14.86	14.86	14.86	0
2023-02-20	14.86	14.86	14.86	14.86	0
2023-02-17	14.86	14.86	14.86	14.86	0
2023-02-16	14.86	14.86	14.86	14.86	0
2023-02-15	14.86	14.86	14.86	14.86	0
2023-02-14	14.86	14.86	14.86	14.86	0
2023-02-13	14.86	14.86	14.86	14.86	0
2023-02-10	14.86	14.86	14.86	14.86	0
2023-02-09	14.86	14.86	14.86	14.86	0
2023-02-08	14.86	14.86	14.86	14.86	0
2023-02-07	14.86	14.86	14.86	14.86	0
2023-02-06	14.86	14.86	14.86	14.86	0
2023-02-03	14.86	14.86	14.86	14.86	5,994
2023-02-02	14.86	14.86	14.86	14.86	0
2023-02-01	14.86	14.86	14.86	14.86	0
2023-01-31	14.86	14.86	14.86	14.86	0
2023-01-30	14.86	14.86	14.86	14.86	0
2023-01-27	14.86	14.86	14.86	14.86	8,806
2023-01-26	14.86	14.86	14.86	14.86	0
2023-01-25	14.86	14.86	14.86	14.86	0
2023-01-24	14.86	14.86	14.86	14.86	0
2023-01-23	14.86	14.86	14.86	14.86	0
2023-01-20	14.86	14.86	14.86	14.86	0
2023-01-19	14.86	14.86	14.86	14.86	0
2023-01-18	14.86	14.86	14.86	14.86	0
2023-01-17	14.86	14.86	14.86	14.86	0
2023-01-16	14.86	14.86	14.86	14.86	0
2023-01-13	14.86	14.86	14.86	14.86	0
2023-01-12	14.86	14.86	14.86	14.86	0
2023-01-11	14.86	14.86	14.86	14.86	0
2023-01-10	14.86	14.86	14.86	14.86	0
2023-01-09	14.86	14.86	14.86	14.86	0
2023-01-06	14.86	14.86	14.86	14.86	0
2023-01-05	14.86	14.86	14.86	14.86	0
2023-01-04	14.86	14.86	14.86	14.86	0
2023-01-03	14.86	14.86	14.86	14.86	0
2023-01-02	14.86	14.86	14.86	14.86	0
2022-12-30	14.86	14.86	14.86	14.86	0
2022-12-29	14.86	14.86	14.86	14.86	0
2022-12-28	14.86	14.86	14.86	14.86	0
2022-12-27	14.86	14.86	14.86	14.86	0
2022-12-26	14.86	14.86	14.86	14.86	0
2022-12-23	14.86	14.86	14.86	14.86	0
2022-12-22	14.86	14.86	14.86	14.86	0
2022-12-21	14.86	14.86	14.86	14.86	0
2022-12-20	14.86	14.86	14.86	14.86	0
2022-12-19	14.86	14.86	14.86	14.86	0
2022-12-16	14.86	14.86	14.86	14.86	0
2022-12-15	14.86	14.86	14.86	14.86	0
2022-12-14	14.86	14.86	14.86	14.86	0
2022-12-13	14.86	14.86	14.86	14.86	0
2022-12-12	14.86	14.86	14.86	14.86	0
2022-12-09	14.86	14.86	14.86	14.86	0
2022-12-08	14.86	14.86	14.86	14.86	0
2022-12-07	14.86	14.86	14.86	14.86	0
2022-12-06	14.86	14.86	14.86	14.86	0
2022-12-05	14.86	14.86	14.86	14.86	0
2022-12-02	14.86	14.86	14.86	14.86	0
2022-12-01	14.86	14.86	14.86	14.86	0
2022-11-30	14.86	14.86	14.86	14.86	0
2022-11-29	14.86	14.86	14.86	14.86	0
2022-11-28	14.86	14.86	14.86	14.86	0
2022-11-25	14.86	14.86	14.86	14.86	0
2022-11-24	14.86	14.86	14.86	14.86	0
2022-11-23	14.86	14.86	14.86	14.86	0
2022-11-22	14.86	14.86	14.86	14.86	0
2022-11-21	14.86	14.86	14.86	14.86	0
2022-11-18	14.86	14.86	14.86	14.86	0
2022-11-17	14.86	14.86	14.86	14.86	0
2022-11-16	14.86	14.86	14.86	14.86	0
2022-11-15	14.86	14.86	14.86	14.86	0
2022-11-14	14.86	14.86	14.86	14.86	0
2022-11-11	14.86	14.86	14.86	14.86	0
2022-11-10	14.86	14.86	14.86	14.86	0
2022-11-09	14.86	14.86	14.86	14.86	0
2022-11-08	14.86	14.86	14.86	14.86	0
2022-11-07	14.86	14.86	14.86	14.86	0
2022-11-04	14.86	14.86	14.86	14.86	0
2022-11-03	14.86	14.86	14.86	14.86	905
2022-11-02	14.86	14.86	14.86	14.86	0
2022-11-01	14.86	14.86	14.86	14.86	0
2022-10-31	14.86	14.86	14.86	14.86	0
2022-10-28	14.86	14.86	14.86	14.86	0
2022-10-27	14.86	14.86	14.86	14.86	0
2022-10-26	14.86	14.86	14.86	14.86	0
2022-10-25	14.86	14.86	14.86	14.86	0
2022-10-24	14.86	14.86	14.86	14.86	0
2022-10-21	14.86	14.86	14.86	14.86	0
2022-10-20	14.86	14.86	14.86	14.86	0
2022-10-19	14.86	14.86	14.86	14.86	0
2022-10-18	14.86	14.86	14.86	14.86	0
2022-10-17	14.86	14.86	14.86	14.86	0
2022-10-14	14.86	14.86	14.86	14.86	0
2022-10-13	14.86	14.86	14.86	14.86	0
2022-10-12	14.86	14.86	14.86	14.86	0
2022-10-11	14.86	14.86	14.86	14.86	0
2022-10-10	14.86	14.86	14.86	14.86	0
2022-10-07	14.86	14.86	14.86	14.86	0
2022-10-06	14.86	14.86	14.86	14.86	0
2022-10-05	14.86	14.86	14.86	14.86	0
2022-10-04	14.86	14.86	14.86	14.86	0
2022-10-03	14.86	14.86	14.86	14.86	0
2022-09-30	14.86	14.86	14.86	14.86	0
2022-09-29	14.86	14.86	14.86	14.86	0
2022-09-28	14.86	14.86	14.86	14.86	1,320
2022-09-27	14.86	14.86	14.86	14.86	0
2022-09-26	14.86	14.86	14.86	14.86	0
2022-09-23	14.86	14.86	14.86	14.86	0
2022-09-22	14.86	14.86	14.86	14.86	0
2022-09-21	14.86	14.86	14.86	14.86	0
2022-09-20	14.86	14.86	14.86	14.86	0
2022-09-19	14.86	14.86	14.86	14.86	0
2022-09-16	14.86	14.86	14.86	14.86	0
2022-09-15	14.86	14.86	14.86	14.86	0
2022-09-14	14.86	14.86	14.86	14.86	7,000
2022-09-13	14.86	14.86	14.86	14.86	0
2022-09-12	14.86	14.86	14.86	14.86	0
2022-09-09	14.86	14.86	14.86	14.86	0
2022-09-08	14.86	14.86	14.86	14.86	2,580
2022-09-07	14.86	14.86	14.86	14.86	0
2022-09-06	14.86	14.86	14.86	14.86	0
2022-09-05	14.86	14.86	14.86	14.86	0
2022-09-02	14.86	14.86	14.86	14.86	0
2022-09-01	14.86	14.86	14.86	14.86	0
2022-08-31	14.86	14.86	14.86	14.86	4,900
2022-08-30	14.86	14.86	14.86	14.86	1,790
2022-08-29	14.86	14.86	14.86	14.86	0
2022-08-26	14.86	14.86	14.86	14.86	0
2022-08-25	14.86	14.86	14.86	14.86	0
2022-08-24	14.86	14.86	14.86	14.86	0
2022-08-23	14.86	14.86	14.86	14.86	0
2022-08-22	14.86	14.86	14.86	14.86	0
2022-08-19	14.86	14.86	14.86	14.86	0
2022-08-18	14.86	14.86	14.86	14.86	4,407
2022-08-17	14.86	14.86	14.86	14.86	0
2022-08-16	14.86	14.86	14.86	14.86	0
2022-08-15	14.86	14.86	14.86	14.86	0
2022-08-12	14.86	14.86	14.86	14.86	0
2022-08-11	14.86	14.86	14.86	14.86	0
2022-08-10	14.86	14.86	14.86	14.86	0
2022-08-09	14.86	14.86	14.86	14.86	0
2022-08-08	14.86	14.86	14.86	14.86	0
2022-08-05	14.86	14.86	14.86	14.86	0
2022-08-04	14.86	14.86	14.86	14.86	0
2022-08-03	14.86	14.86	14.86	14.86	3,230
2022-08-02	14.86	14.86	14.86	14.86	0
2022-08-01	14.86	14.86	14.86	14.86	0
2022-07-29	14.86	14.86	14.86	14.86	0
2022-07-28	14.86	14.86	14.86	14.86	0
2022-07-27	14.86	14.86	14.86	14.86	0
2022-07-26	14.86	14.86	14.86	14.86	0
2022-07-25	14.86	14.86	14.86	14.86	0
2022-07-22	14.86	14.86	14.86	14.86	0
2022-07-21	14.86	14.86	14.86	14.86	0
2022-07-20	14.86	14.86	14.86	14.86	0
2022-07-19	14.86	14.86	14.86	14.86	0
2022-07-18	14.86	14.86	14.86	14.86	0
2022-07-15	14.86	14.86	14.86	14.86	0
2022-07-14	14.86	14.86	14.86	14.86	0
2022-07-13	14.86	14.86	14.86	14.86	0
2022-07-12	14.86	14.86	14.86	14.86	0
2022-07-11	14.86	14.86	14.86	14.86	0
2022-07-08	14.86	14.86	14.86	14.86	0
2022-07-07	14.86	14.86	14.86	14.86	0
2022-07-06	14.86	14.86	14.86	14.86	0
2022-07-05	14.86	14.86	14.86	14.86	0
2022-07-04	14.86	14.86	14.86	14.86	0
2022-07-01	14.86	14.86	14.86	14.86	0
2022-06-30	14.86	14.86	14.86	14.86	5,535
2022-06-29	14.86	14.86	14.86	14.86	0
2022-06-28	14.86	14.86	14.86	14.86	0
2022-06-27	14.86	14.86	14.86	14.86	0
2022-06-24	14.86	14.86	14.86	14.86	0
2022-06-23	14.86	14.86	14.86	14.86	0
2022-06-22	14.86	14.86	14.86	14.86	0
2022-06-21	14.86	14.86	14.86	14.86	0
2022-06-20	14.86	14.86	14.86	14.86	0
2022-06-17	14.86	14.86	14.86	14.86	0
2022-06-16	14.86	14.86	14.86	14.86	0
2022-06-15	14.86	14.86	14.86	14.86	0
2022-06-14	14.86	14.86	14.86	14.86	0
2022-06-13	14.86	14.86	14.86	14.86	0
2022-06-10	14.86	14.86	14.86	14.86	0
2022-06-09	14.86	14.86	14.86	14.86	0
2022-06-08	14.86	14.86	14.86	14.86	0
2022-06-07	14.86	14.86	14.86	14.86	0
2022-06-06	14.86	14.86	14.86	14.86	0
2022-06-03	14.86	14.86	14.86	14.86	0
2022-06-02	14.86	14.86	14.86	14.86	0
2022-06-01	14.86	14.86	14.86	14.86	0
2022-05-31	14.86	14.86	14.86	14.86	0
2022-05-30	14.86	14.86	14.86	14.86	0
2022-05-27	14.86	14.86	14.86	14.86	0
2022-05-26	14.86	14.86	14.86	14.86	0
2022-05-25	14.86	14.86	14.86	14.86	0
2022-05-24	14.86	14.86	14.86	14.86	0
2022-05-23	14.86	14.86	14.86	14.86	0
2022-05-20	14.86	14.86	14.86	14.86	0
2022-05-19	14.86	14.86	14.86	14.86	0
2022-05-18	14.86	14.86	14.86	14.86	0
2022-05-17	14.86	14.86	14.86	14.86	0
2022-05-16	14.86	14.86	14.86	14.86	0
2022-05-13	14.86	14.86	14.86	14.86	0
2022-05-12	14.86	14.86	14.86	14.86	0
2022-05-11	14.86	14.86	14.86	14.86	0
2022-05-10	14.86	14.86	14.86	14.86	0
2022-05-09	14.86	14.86	14.86	14.86	159
2022-05-06	14.86	14.86	14.86	14.86	2,592
2022-05-05	14.86	14.86	14.86	14.86	0
2022-05-04	14.86	14.86	14.86	14.86	0
2022-05-03	14.86	14.86	14.86	14.86	0
2022-05-02	14.86	14.86	14.86	14.86	0
2022-04-29	14.86	14.86	14.86	14.86	0
2022-04-28	14.86	14.86	14.86	14.86	0
2022-04-27	14.86	14.86	14.86	14.86	0
2022-04-26	14.86	14.86	14.86	14.86	0
2022-04-25	14.86	14.86	14.86	14.86	0
2022-04-22	14.86	14.86	14.86	14.86	0
2022-04-21	14.86	14.86	14.86	14.86	0
2022-04-20	14.86	14.86	14.86	14.86	0
2022-04-19	14.86	14.86	14.86	14.86	0
2022-04-18	14.86	14.86	14.86	14.86	0
2022-04-15	14.86	14.86	14.86	14.86	0
2022-04-14	14.86	14.86	14.86	14.86	0
2022-04-13	14.86	14.86	14.86	14.86	0
2022-04-12	14.86	14.86	14.86	14.86	0
2022-04-11	14.86	14.86	14.86	14.86	0
2022-04-08	14.86	14.86	14.86	14.86	0
2022-04-07	14.86	14.86	14.86	14.86	0
2022-04-06	14.86	14.86	14.86	14.86	0
2022-04-05	14.86	14.86	14.86	14.86	0
2022-04-04	14.86	14.86	14.86	14.86	0
2022-04-01	14.86	14.86	14.86	14.86	0
2022-03-31	14.86	14.86	14.86	14.86	4,482
2022-03-30	14.86	14.86	14.86	14.86	0
2022-03-29	14.86	14.86	14.86	14.86	0
2022-03-28	14.86	14.86	14.86	14.86	0
2022-03-25	14.86	14.86	14.86	14.86	0
2022-03-24	14.86	14.86	14.86	14.86	0
2022-03-23	14.86	14.86	14.86	14.86	0
2022-03-22	14.86	14.86	14.86	14.86	146
2022-03-21	14.86	14.86	14.86	14.86	0
2022-03-18	14.86	14.86	14.86	14.86	0
2022-03-17	14.86	14.86	14.86	14.86	0
2022-03-16	14.86	14.86	14.86	14.86	160
2022-03-15	14.86	14.86	14.86	14.86	0
2022-03-14	14.86	14.86	14.86	14.86	0
2022-03-11	14.86	14.86	14.86	14.86	0
2022-03-10	14.86	14.86	14.86	14.86	0
2022-03-09	14.86	14.86	14.86	14.86	0
2022-03-08	14.86	14.86	14.86	14.86	0
2022-03-07	14.86	14.86	14.86	14.86	0
2022-03-04	14.86	14.86	14.86	14.86	0
2022-03-03	14.86	14.86	14.86	14.86	1,660
2022-03-02	14.86	14.86	14.86	14.86	0
2022-03-01	14.86	14.86	14.86	14.86	0
2022-02-28	14.86	14.86	14.86	14.86	0
2022-02-25	14.86	14.86	14.86	14.86	0
2022-02-24	14.86	14.86	14.86	14.86	0
2022-02-23	14.86	14.86	14.86	14.86	0
2022-02-22	14.86	14.86	14.86	14.86	0
2022-02-21	14.86	14.86	14.86	14.86	0
2022-02-18	14.86	14.86	14.86	14.86	25,000
2022-02-17	14.86	14.86	14.86	14.86	0
2022-02-16	14.86	14.86	14.86	14.86	0
2022-02-15	14.86	14.86	14.86	14.86	0
2022-02-14	14.86	14.86	14.86	14.86	0
2022-02-11	14.86	14.86	14.86	14.86	0
2022-02-10	14.86	14.86	14.86	14.86	0
2022-02-09	14.86	14.86	14.86	14.86	0
2022-02-08	14.86	14.86	14.86	14.86	0
2022-02-07	14.86	14.86	14.86	14.86	0
2022-02-04	14.86	14.86	14.86	14.86	0
2022-02-03	14.86	14.86	14.86	14.86	0
2022-02-02	14.86	14.86	14.86	14.86	0
2022-02-01	14.86	14.86	14.86	14.86	0
2022-01-31	14.86	14.86	14.86	14.86	0
2022-01-28	14.86	14.86	14.86	14.86	0
2022-01-27	14.86	14.86	14.86	14.86	0
2022-01-26	14.86	14.86	14.86	14.86	0
2022-01-25	14.86	14.86	14.86	14.86	0
2022-01-24	14.86	14.86	14.86	14.86	0
2022-01-21	14.86	14.86	14.86	14.86	0
2022-01-20	14.86	14.86	14.86	14.86	0
2022-01-19	14.86	14.86	14.86	14.86	0
2022-01-18	14.86	14.86	14.86	14.86	0
2022-01-17	14.86	14.86	14.86	14.86	2,080,652
2022-01-14	14.86	14.86	14.86	14.86	0
2022-01-13	14.86	14.86	14.86	14.86	0
2022-01-12	14.86	14.86	14.86	14.86	0
2022-01-11	14.86	14.86	14.86	14.86	0
2022-01-10	14.86	14.86	14.86	14.86	0
2022-01-07	14.86	14.86	14.86	14.86	0
2022-01-06	14.86	14.86	14.86	14.86	0
2022-01-05	14.86	14.86	14.86	14.86	0
2022-01-04	14.86	14.86	14.86	14.86	0
2022-01-03	14.86	14.86	14.86	14.86	0
2021-12-31	14.86	14.86	14.86	14.86	0
2021-12-30	14.86	14.86	14.86	14.86	0
2021-12-29	14.86	14.86	14.86	14.86	0
2021-12-28	14.86	14.86	14.86	14.86	0
2021-12-27	14.86	14.86	14.86	14.86	0
2021-12-24	14.86	14.86	14.86	14.86	0
2021-12-23	14.86	14.86	14.86	14.86	0
2021-12-22	14.86	14.86	14.86	14.86	0
2021-12-21	14.86	14.86	14.86	14.86	0
2021-12-20	14.86	14.86	14.86	14.86	0
2021-12-17	14.86	14.86	14.86	14.86	0
2021-12-16	14.86	14.86	14.86	14.86	0
2021-12-15	14.86	14.86	14.86	14.86	0
2021-12-14	14.86	14.86	14.86	14.86	0
2021-12-13	14.86	14.86	14.86	14.86	0
2021-12-10	14.86	14.86	14.86	14.86	0
2021-12-09	14.86	14.86	14.86	14.86	0
2021-12-08	14.86	14.86	14.86	14.86	0
2021-12-07	14.86	14.86	14.86	14.86	0
2021-12-06	14.86	14.86	14.86	14.86	0
2021-12-03	14.86	14.86	14.86	14.86	0
2021-12-02	14.86	14.86	14.86	14.86	116,300
2021-12-01	14.86	14.86	14.86	14.86	0
2021-11-30	14.86	14.86	14.86	14.86	0
2021-11-29	14.86	14.86	14.86	14.86	0
2021-11-26	14.86	14.86	14.86	14.86	0
2021-11-25	14.86	14.86	14.86	14.86	0
2021-11-24	14.86	14.86	14.86	14.86	0
2021-11-23	14.86	14.86	14.86	14.86	0
2021-11-22	14.86	14.86	14.86	14.86	0
2021-11-19	14.86	14.86	14.86	14.86	0
2021-11-18	14.86	14.86	14.86	14.86	0
2021-11-17	14.86	14.86	14.86	14.86	0
2021-11-16	14.86	14.86	14.86	14.86	0
2021-11-15	14.86	14.86	14.86	14.86	0
2021-11-12	14.86	14.86	14.86	14.86	0
2021-11-11	14.86	14.86	14.86	14.86	0
2021-11-10	14.86	14.86	14.86	14.86	0
2021-11-09	14.86	14.86	14.86	14.86	0
2021-11-08	14.86	14.86	14.86	14.86	3,000
2021-11-05	14.86	14.86	14.86	14.86	0
2021-11-04	14.86	14.86	14.86	14.86	0
2021-11-03	14.86	14.86	14.86	14.86	0
2021-11-02	14.86	14.86	14.86	14.86	0
2021-11-01	14.86	14.86	14.86	14.86	0
2021-10-29	14.86	14.86	14.86	14.86	0
2021-10-28	14.86	14.86	14.86	14.86	0
2021-10-27	14.86	14.86	14.86	14.86	0
2021-10-26	14.86	14.86	14.86	14.86	0
2021-10-25	14.86	14.86	14.86	14.86	0
2021-10-22	14.86	14.86	14.86	14.86	0
2021-10-21	14.86	14.86	14.86	14.86	0
2021-10-20	14.86	14.86	14.86	14.86	0
2021-10-19	14.86	14.86	14.86	14.86	0
2021-10-18	14.86	14.86	14.86	14.86	0
2021-10-15	14.86	14.86	14.86	14.86	0
2021-10-14	14.86	14.86	14.86	14.86	0
2021-10-13	14.86	14.86	14.86	14.86	0
2021-10-12	14.86	14.86	14.86	14.86	0
2021-10-11	14.86	14.86	14.86	14.86	0
2021-10-08	14.86	14.86	14.86	14.86	0
2021-10-07	14.86	14.86	14.86	14.86	0
2021-10-06	14.86	14.86	14.86	14.86	0
2021-10-05	14.86	14.86	14.86	14.86	0
2021-10-04	14.86	14.86	14.86	14.86	0
2021-10-01	14.86	14.86	14.86	14.86	0
2021-09-30	14.86	14.86	14.86	14.86	0
2021-09-29	14.86	14.86	14.86	14.86	97
2021-09-28	14.86	14.86	14.86	14.86	0
2021-09-27	14.86	14.86	14.86	14.86	346,857
2021-09-24	14.86	14.86	14.86	14.86	0
2021-09-23	14.86	14.86	14.86	14.86	0
2021-09-22	14.86	14.86	14.86	14.86	0
2021-09-21	14.86	14.86	14.86	14.86	0
2021-09-20	14.86	14.86	14.86	14.86	0
2021-09-17	14.86	14.86	14.86	14.86	0
2021-09-16	14.86	14.86	14.86	14.86	0
2021-09-15	14.86	14.86	14.86	14.86	0
2021-09-14	14.86	14.86	14.86	14.86	0
2021-09-13	14.86	14.86	14.86	14.86	0
2021-09-10	14.86	14.86	14.86	14.86	0
2021-09-09	14.86	14.86	14.86	14.86	0
2021-09-08	14.86	14.86	14.86	14.86	0
2021-09-07	14.86	14.86	14.86	14.86	0
2021-09-06	14.86	14.86	14.86	14.86	0
2021-09-03	14.86	14.86	14.86	14.86	0
2021-09-02	14.86	14.86	14.86	14.86	0
2021-09-01	14.86	14.86	14.86	14.86	0
2021-08-31	14.86	14.86	14.86	14.86	0
2021-08-30	14.86	14.86	14.86	14.86	0
2021-08-27	14.86	14.86	14.86	14.86	0
2021-08-26	14.86	14.86	14.86	14.86	0
2021-08-25	14.86	14.86	14.86	14.86	3,387
2021-08-24	14.86	14.86	14.86	14.86	0
2021-08-23	14.86	14.86	14.86	14.86	0
2021-08-20	14.86	14.86	14.86	14.86	0
2021-08-19	14.86	14.86	14.86	14.86	0
2021-08-18	14.86	14.86	14.86	14.86	0
2021-08-17	14.86	14.86	14.86	14.86	0
2021-08-16	14.86	14.86	14.86	14.86	0
2021-08-13	14.86	14.86	14.86	14.86	0
2021-08-12	14.86	14.86	14.86	14.86	0
2021-08-11	14.86	14.86	14.86	14.86	336
2021-08-10	14.86	14.86	14.86	14.86	0
2021-08-09	14.86	14.86	14.86	14.86	0
2021-08-06	14.86	14.86	14.86	14.86	0
2021-08-05	14.86	14.86	14.86	14.86	0
2021-08-04	14.86	14.86	14.86	14.86	0
2021-08-03	14.86	14.86	14.86	14.86	0
2021-08-02	14.86	14.86	14.86	14.86	0
2021-07-30	14.86	14.86	14.86	14.86	0
2021-07-29	14.86	14.86	14.86	14.86	0
2021-07-28	14.86	14.86	14.86	14.86	0
2021-07-27	14.86	14.86	14.86	14.86	0
2021-07-26	14.86	14.86	14.86	14.86	0
2021-07-23	14.86	14.86	14.86	14.86	3,218
2021-07-22	14.86	14.86	14.86	14.86	0
2021-07-21	14.86	14.86	14.86	14.86	0
2021-07-20	14.86	14.86	14.86	14.86	2,155
2021-07-19	14.86	14.86	14.86	14.86	0
2021-07-16	14.86	14.86	14.86	14.86	0
2021-07-15	14.86	14.86	14.86	14.86	21,155
2021-07-14	14.86	14.86	14.86	14.86	0
2021-07-13	14.86	14.86	14.86	14.86	0
2021-07-12	14.86	14.86	14.86	14.86	650
2021-07-09	14.86	14.86	14.86	14.86	0
2021-07-08	14.86	14.86	14.86	14.86	0
2021-07-07	14.86	14.86	14.86	14.86	4,038
2021-07-06	14.86	14.86	14.86	14.86	0
2021-07-05	14.86	14.86	14.86	14.86	0
2021-07-02	14.86	14.86	14.86	14.86	0
2021-07-01	14.86	14.86	14.86	14.86	1,469
2021-06-30	14.86	14.86	14.86	14.86	0
2021-06-29	14.86	14.86	14.86	14.86	0
2021-06-28	14.86	14.86	14.86	14.86	0
2021-06-25	14.86	14.86	14.86	14.86	0
2021-06-24	14.86	14.86	14.86	14.86	0
2021-06-23	14.86	14.86	14.86	14.86	6,300
2021-06-22	14.86	14.86	14.86	14.86	1,836
2021-06-21	14.86	14.86	14.86	14.86	0
2021-06-18	14.86	14.86	14.86	14.86	730
2021-06-17	14.86	14.86	14.86	14.86	5,130
2021-06-16	14.86	14.86	14.86	14.86	0
2021-06-15	14.86	14.86	14.86	14.86	0
2021-06-14	14.86	14.86	14.86	14.86	571
2021-06-11	14.86	14.86	14.86	14.86	0
2021-06-10	14.86	14.86	14.86	14.86	0
2021-06-09	14.86	14.86	14.86	14.86	0
2021-06-08	14.86	14.86	14.86	14.86	0
2021-06-07	14.86	14.86	14.86	14.86	0
2021-06-04	14.86	14.86	14.86	14.86	0
2021-06-03	14.86	14.86	14.86	14.86	0
2021-06-02	14.86	14.86	14.86	14.86	0
2021-06-01	14.86	14.86	14.86	14.86	0
2021-05-28	14.86	14.86	14.86	14.86	0
2021-05-27	14.86	14.86	14.86	14.86	0
2021-05-26	14.86	14.86	14.86	14.86	0
2021-05-25	14.86	14.86	14.86	14.86	25,564
2021-05-24	14.86	14.86	14.86	14.86	0
2021-05-21	14.86	14.86	14.86	14.86	0
2021-05-20	14.86	14.86	14.86	14.86	2,443
2021-05-19	14.86	14.86	14.86	14.86	0
2021-05-18	14.86	14.86	14.86	14.86	0
2021-05-17	14.86	14.86	14.86	14.86	0
2021-05-14	14.86	14.86	14.86	14.86	0
2021-05-13	14.86	14.86	14.86	14.86	0
2021-05-12	14.86	14.86	14.86	14.86	0
2021-05-11	14.86	14.86	14.86	14.86	1,067
2021-05-10	14.86	14.86	14.86	14.86	53,026
2021-05-07	15.51	15.51	15.51	15.51	675
2021-05-06	15.51	15.51	15.51	15.51	1,072
2021-05-05	15.51	15.51	15.51	15.51	0
2021-05-04	15.51	15.51	15.51	15.51	0
2021-04-30	15.51	15.51	15.51	15.51	14,174
2021-04-29	15.51	15.51	15.51	15.51	0
2021-04-28	15.51	15.51	15.51	15.51	0
2021-04-27	15.51	15.51	15.51	15.51	368,344
2021-04-26	15.51	15.51	15.51	15.51	2,473
2021-04-23	15.51	15.51	15.51	15.51	0
2021-04-22	15.51	15.51	15.51	15.51	0
2021-04-21	15.51	15.51	15.51	15.51	0
2021-04-20	15.51	15.51	15.51	15.51	0
2021-04-19	15.51	15.51	15.51	15.51	1,093
2021-04-16	15.51	15.51	15.51	15.51	0
2021-04-15	15.51	15.51	15.51	15.51	5,485
2021-04-14	15.51	15.51	15.51	15.51	8,117
2021-04-13	15.51	15.51	15.51	15.51	1,155
2021-04-12	15.51	15.51	15.51	15.51	46,010
2021-04-09	15.51	15.51	15.51	15.51	35,000
2021-04-08	15.51	15.51	15.51	15.51	0
2021-04-07	15.51	15.51	15.51	15.51	2,425
2021-04-06	15.51	15.51	15.51	15.51	49,869
2021-04-01	15.51	15.51	15.51	15.51	56,000
2021-03-31	15.51	15.51	15.51	15.51	11,966
2021-03-30	15.51	15.51	15.51	15.51	7,832
2021-03-29	15.51	15.51	15.51	15.51	0
2021-03-26	15.51	15.51	15.51	15.51	1,774
2021-03-25	15.51	15.51	15.51	15.51	46,000
2021-03-24	15.51	15.51	15.51	15.51	400
2021-03-23	15.51	15.51	15.51	15.51	2,500
2021-03-22	15.51	15.51	15.51	15.51	0
2021-03-19	15.51	15.51	15.51	15.51	251,941
2021-03-18	15.51	15.51	15.51	15.51	10,361
2021-03-17	15.51	15.51	15.51	15.51	0
2021-03-16	15.51	15.51	15.51	15.51	7,531
2021-03-15	15.51	15.51	15.51	15.51	63,107
2021-03-12	15.51	15.51	15.51	15.51	1,101
2021-03-11	15.51	15.51	15.51	15.51	54,000
2021-03-10	15.51	15.51	15.51	15.51	11,312
2021-03-09	15.51	15.51	15.51	15.51	443
2021-03-08	15.51	15.51	15.51	15.51	0
2021-03-05	15.51	15.51	15.51	15.51	4,145
2021-03-04	15.51	15.51	15.51	15.51	0
2021-03-03	15.51	15.51	15.51	15.51	0
2021-03-02	15.51	15.51	15.51	15.51	948
2021-03-01	15.51	15.51	15.51	15.51	9,328
2021-02-26	15.51	15.51	15.51	15.51	0
2021-02-25	15.51	15.51	15.51	15.51	0
2021-02-24	15.51	15.51	15.51	15.51	16,624
2021-02-23	15.51	15.51	15.51	15.51	111,400
2021-02-22	15.51	15.51	15.51	15.51	0
2021-02-19	15.51	15.51	15.51	15.51	16,039
2021-02-18	15.51	15.51	15.51	15.51	0
2021-02-17	15.51	15.51	15.51	15.51	653,295
2021-02-16	15.51	15.51	15.51	15.51	0
2021-02-15	15.51	15.51	15.51	15.51	507
2021-02-12	15.51	15.51	15.51	15.51	0
2021-02-11	15.51	15.51	15.51	15.51	15,671
2021-02-10	15.51	15.51	15.51	15.51	0
2021-02-09	15.51	15.51	15.51	15.51	28,163
2021-02-08	15.51	15.51	15.51	15.51	0
2021-02-05	15.51	15.51	15.51	15.51	0
2021-02-04	15.51	15.51	15.51	15.51	0
2021-02-03	15.51	15.51	15.51	15.51	3,024
2021-02-02	15.51	15.51	15.51	15.51	0
2021-02-01	15.51	15.51	15.51	15.51	0
2021-01-29	15.51	15.51	15.51	15.51	0
2021-01-28	15.51	15.51	15.51	15.51	0
2021-01-27	15.51	15.51	15.51	15.51	0
2021-01-26	15.51	15.51	15.51	15.51	0
2021-01-25	15.51	15.51	15.51	15.51	0
2021-01-22	15.51	15.51	15.51	15.51	2,383
2021-01-21	15.51	15.51	15.51	15.51	504,744
2021-01-20	15.64	15.64	15.64	15.64	0
2021-01-19	15.64	15.64	15.64	15.64	0
2021-01-18	15.64	15.64	15.64	15.64	0
2021-01-15	15.64	15.64	15.64	15.64	0
2021-01-14	15.64	15.64	15.64	15.64	33,417
2021-01-13	15.64	15.64	15.64	15.64	4,781
2021-01-12	15.64	15.64	15.64	15.64	0
2021-01-11	15.64	15.64	15.64	15.64	1,151
2021-01-08	15.64	15.64	15.64	15.64	0
2021-01-07	15.64	15.64	15.64	15.64	57,857
2021-01-06	15.64	15.64	15.64	15.64	0
2021-01-05	15.64	15.64	15.64	15.64	0
2021-01-04	15.64	15.64	15.64	15.64	22,151
2020-12-31	15.64	15.64	15.64	15.64	0
2020-12-30	15.64	15.64	15.64	15.64	0
2020-12-29	15.64	15.64	15.64	15.64	0
2020-12-24	15.64	15.64	15.64	15.64	0
2020-12-23	15.64	15.64	15.64	15.64	0
2020-12-22	15.64	15.64	15.64	15.64	0
2020-12-21	15.64	15.64	15.64	15.64	0
2020-12-18	15.64	15.64	15.64	15.64	0
2020-12-17	15.64	15.64	15.64	15.64	0
2020-12-16	15.64	15.64	15.64	15.64	0
2020-12-15	15.64	15.64	15.64	15.64	0
2020-12-14	15.64	15.64	15.64	15.64	0
2020-12-11	15.64	15.64	15.64	15.64	0
2020-12-10	15.64	15.64	15.64	15.64	17,975
2020-12-09	15.64	15.64	15.64	15.64	33
2020-12-08	15.64	15.64	15.64	15.64	764
2020-12-07	15.64	15.64	15.64	15.64	0
2020-12-04	15.64	15.64	15.64	15.64	5,103
2020-12-03	15.64	15.64	15.64	15.64	0
2020-12-02	15.64	15.64	15.64	15.64	1,220
2020-12-01	15.64	15.64	15.64	15.64	9,665
2020-11-30	15.64	15.64	15.64	15.64	11,000
2020-11-27	15.64	15.64	15.64	15.64	6,755
2020-11-26	15.64	15.64	15.64	15.64	0
2020-11-25	15.64	15.64	15.64	15.64	41,623
2020-11-24	15.64	15.64	15.64	15.64	90,200
2020-11-23	15.64	15.64	15.64	15.64	377,358
2020-11-20	15.64	15.64	15.64	15.64	1,969
2020-11-19	15.64	15.64	15.64	15.64	0
2020-11-18	15.64	15.64	15.64	15.64	0
2020-11-17	15.64	15.64	15.64	15.64	719,459
2020-11-16	15.64	15.64	15.64	15.64	0
2020-11-13	15.64	15.64	15.64	15.64	0
2020-11-12	15.64	15.64	15.64	15.64	0
2020-11-11	15.64	15.64	15.64	15.64	1,228
2020-11-10	15.64	15.64	15.64	15.64	6,961
2020-11-09	15.64	15.64	15.64	15.64	2,557
2020-11-06	15.64	15.64	15.64	15.64	0
2020-11-05	15.64	15.64	15.64	15.64	0
2020-11-04	15.64	15.64	15.64	15.64	0
2020-11-03	15.64	15.64	15.64	15.64	0
2020-11-02	15.64	15.64	15.64	15.64	768
2020-10-30	15.64	15.64	15.64	15.64	9,037
2020-10-29	15.64	15.64	15.64	15.64	0
2020-10-28	15.64	15.64	15.64	15.64	0
2020-10-27	15.64	15.64	15.64	15.64	22,065
2020-10-26	15.64	15.64	15.64	15.64	4,607
2020-10-23	15.64	15.64	15.64	15.64	0
2020-10-22	15.64	15.64	15.64	15.64	2,796
2020-10-21	15.64	15.64	15.64	15.64	15,863
2020-10-20	15.64	15.64	15.64	15.64	0
2020-10-19	15.64	15.64	15.64	15.64	0
2020-10-16	15.64	15.64	15.64	15.64	3,412
2020-10-15	15.64	15.64	15.64	15.64	2,000
2020-10-14	15.64	15.64	15.64	15.64	0
2020-10-13	15.64	15.64	15.64	15.64	0
2020-10-12	15.64	15.64	15.64	15.64	24,433
2020-10-09	15.88	15.88	15.88	15.88	296,691
2020-10-08	15.88	15.88	15.88	15.88	0
2020-10-07	15.88	15.88	15.88	15.88	0
2020-10-06	15.88	15.88	15.88	15.88	2,299
2020-10-05	15.88	15.88	15.88	15.88	0
2020-10-02	15.88	15.88	15.88	15.88	3,374
2020-10-01	15.88	15.88	15.88	15.88	2,819
2020-09-30	15.88	15.88	15.88	15.88	11,740
2020-09-29	15.88	15.88	15.88	15.88	304,923
2020-09-28	15.88	15.88	15.88	15.88	0
2020-09-25	15.88	15.88	15.88	15.88	11,685
2020-09-24	15.88	15.88	15.88	15.88	0
2020-09-23	15.88	15.88	15.88	15.88	618
2020-09-22	15.88	15.88	15.88	15.88	2,729
2020-09-21	15.88	15.88	15.88	15.88	615
2020-09-18	15.88	15.88	15.88	15.88	0
2020-09-17	15.88	15.88	15.88	15.88	0
2020-09-16	15.88	15.88	15.88	15.88	623
2020-09-15	15.88	15.88	15.88	15.88	1,251
2020-09-14	15.88	15.88	15.88	15.88	306
2020-09-11	15.88	15.88	15.88	15.88	0
2020-04-03	14.82	14.82	14.82	14.82	0
2020-04-02	14.82	14.82	14.82	14.82	0
2020-04-01	14.82	14.82	14.82	14.82	7,403

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218