Ubs Bar Msci Et Share History

Ubs Bar Msci Et Share Price history. The following table shows end-of-day data 0HD8 historical share prices for Ubs Bar Msci Et, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HD8.L
Share Price 0HD8.L
Charts 0HD8.L
Trades 0HD8.L
History Compare
0HD8.L 0HD8.L
Share News 0HD8.L
RNS 0HD8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	14.31	14.31	14.31	14.31	0
2024-04-26	14.31	14.31	14.31	14.31	0
2024-04-25	14.31	14.31	14.31	14.31	0
2024-04-24	14.31	14.31	14.31	14.31	0
2024-04-23	14.31	14.31	14.31	14.31	0
2024-04-22	14.31	14.31	14.31	14.31	0
2024-04-19	14.31	14.31	14.31	14.31	0
2024-04-18	14.31	14.31	14.31	14.31	0
2024-04-17	14.31	14.31	14.31	14.31	0
2024-04-16	14.31	14.31	14.31	14.31	0
2024-04-15	14.31	14.31	14.31	14.31	0
2024-04-12	14.31	14.31	14.31	14.31	0
2024-04-11	14.31	14.31	14.31	14.31	0
2024-04-10	14.31	14.31	14.31	14.31	0
2024-04-09	14.31	14.31	14.31	14.31	0
2024-04-08	14.31	14.31	14.31	14.31	0
2024-04-05	14.31	14.31	14.31	14.31	0
2024-04-04	14.31	14.31	14.31	14.31	0
2024-04-03	14.31	14.31	14.31	14.31	431
2024-04-02	14.41	14.41	14.41	14.41	0
2024-04-01	14.41	14.41	14.41	14.41	0
2024-03-29	14.41	14.41	14.41	14.41	0
2024-03-28	14.41	14.41	14.41	14.41	0
2024-03-27	14.41	14.41	14.41	14.41	100
2024-03-26	14.41	14.41	14.41	14.41	0
2024-03-25	14.41	14.41	14.41	14.41	0
2024-03-22	14.41	14.41	14.41	14.41	0
2024-03-21	14.41	14.41	14.41	14.41	0
2024-03-20	14.41	14.41	14.41	14.41	0
2024-03-19	14.41	14.41	14.41	14.41	0
2024-03-18	14.41	14.41	14.41	14.41	0
2024-03-15	14.41	14.41	14.41	14.41	0
2024-03-14	14.41	14.41	14.41	14.41	0
2024-03-13	14.41	14.41	14.41	14.41	0
2024-03-12	14.41	14.41	14.41	14.41	0
2024-03-11	14.41	14.41	14.41	14.41	0
2024-03-08	14.41	14.41	14.41	14.41	0
2024-03-07	14.41	14.41	14.41	14.41	0
2024-03-06	14.41	14.41	14.41	14.41	0
2024-03-05	14.41	14.41	14.41	14.41	0
2024-03-04	14.41	14.41	14.41	14.41	0
2024-03-01	14.41	14.41	14.41	14.41	0
2024-02-29	14.41	14.41	14.41	14.41	0
2024-02-28	14.41	14.41	14.41	14.41	0
2024-02-27	14.41	14.41	14.41	14.41	0
2024-02-26	14.41	14.41	14.41	14.41	0
2024-02-23	14.41	14.41	14.41	14.41	0
2024-02-22	14.41	14.41	14.41	14.41	0
2024-02-21	14.41	14.41	14.41	14.41	0
2024-02-20	14.41	14.41	14.41	14.41	0
2024-02-19	14.41	14.41	14.41	14.41	0
2024-02-16	14.41	14.41	14.41	14.41	0
2024-02-15	14.41	14.41	14.41	14.41	0
2024-02-14	14.41	14.41	14.41	14.41	0
2024-02-13	14.41	14.41	14.41	14.41	0
2024-02-12	14.41	14.41	14.41	14.41	0
2024-02-09	14.41	14.41	14.41	14.41	0
2024-02-08	14.41	14.41	14.41	14.41	0
2024-02-07	14.41	14.41	14.41	14.41	0
2024-02-06	14.41	14.41	14.41	14.41	0
2024-02-05	14.41	14.41	14.41	14.41	0
2024-02-02	14.41	14.41	14.41	14.41	0
2024-02-01	14.41	14.41	14.41	14.41	0
2024-01-31	14.41	14.41	14.41	14.41	0
2024-01-30	14.41	14.41	14.41	14.41	0
2024-01-29	14.41	14.41	14.41	14.41	0
2024-01-26	14.41	14.41	14.41	14.41	0
2024-01-25	14.41	14.41	14.41	14.41	0
2024-01-24	14.41	14.41	14.41	14.41	0
2024-01-23	14.41	14.41	14.41	14.41	0
2024-01-22	14.41	14.41	14.41	14.41	146,575
2024-01-19	13.25	13.25	13.25	13.25	0
2024-01-18	13.25	13.25	13.25	13.25	0
2024-01-17	13.25	13.25	13.25	13.25	0
2024-01-16	13.25	13.25	13.25	13.25	0
2024-01-15	13.25	13.25	13.25	13.25	0
2024-01-12	13.25	13.25	13.25	13.25	0
2024-01-11	13.25	13.25	13.25	13.25	0
2024-01-10	13.25	13.25	13.25	13.25	0
2024-01-09	13.25	13.25	13.25	13.25	0
2024-01-08	13.25	13.25	13.25	13.25	0
2024-01-05	13.25	13.25	13.25	13.25	0
2024-01-04	13.25	13.25	13.25	13.25	0
2024-01-03	13.25	13.25	13.25	13.25	0
2024-01-02	13.25	13.25	13.25	13.25	0
2024-01-01	13.25	13.25	13.25	13.25	0
2023-12-29	13.25	13.25	13.25	13.25	0
2023-12-28	13.25	13.25	13.25	13.25	0
2023-12-27	13.25	13.25	13.25	13.25	0
2023-12-26	13.25	13.25	13.25	13.25	0
2023-12-25	13.25	13.25	13.25	13.25	0
2023-12-22	13.25	13.25	13.25	13.25	0
2023-12-21	13.25	13.25	13.25	13.25	0
2023-12-20	13.25	13.25	13.25	13.25	0
2023-12-19	13.25	13.25	13.25	13.25	0
2023-12-18	13.25	13.25	13.25	13.25	2,217
2023-12-15	13.25	13.25	13.25	13.25	0
2023-12-14	13.25	13.25	13.25	13.25	0
2023-12-13	13.25	13.25	13.25	13.25	0
2023-12-12	13.25	13.25	13.25	13.25	0
2023-12-11	13.25	13.25	13.25	13.25	0
2023-12-08	13.25	13.25	13.25	13.25	0
2023-12-07	13.25	13.25	13.25	13.25	0
2023-12-06	13.25	13.25	13.25	13.25	0
2023-12-05	13.25	13.25	13.25	13.25	0
2023-12-04	13.25	13.25	13.25	13.25	0
2023-12-01	13.25	13.25	13.25	13.25	0
2023-11-30	13.25	13.25	13.25	13.25	0
2023-11-29	13.25	13.25	13.25	13.25	0
2023-11-28	13.25	13.25	13.25	13.25	0
2023-11-27	13.25	13.25	13.25	13.25	0
2023-11-24	13.25	13.25	13.25	13.25	0
2023-11-23	13.25	13.25	13.25	13.25	0
2023-11-22	13.25	13.25	13.25	13.25	0
2023-11-21	13.25	13.25	13.25	13.25	0
2023-11-20	13.25	13.25	13.25	13.25	0
2023-11-17	13.25	13.25	13.25	13.25	0
2023-11-16	13.25	13.25	13.25	13.25	0
2023-11-15	13.25	13.25	13.25	13.25	0
2023-11-14	13.25	13.25	13.25	13.25	0
2023-11-13	13.25	13.25	13.25	13.25	0
2023-11-10	13.25	13.25	13.25	13.25	0
2023-11-09	13.25	13.25	13.25	13.25	0
2023-11-08	13.25	13.25	13.25	13.25	0
2023-11-07	13.25	13.25	13.25	13.25	0
2023-11-06	13.25	13.25	13.25	13.25	0
2023-11-03	13.25	13.25	13.25	13.25	0
2023-11-02	13.25	13.25	13.25	13.25	0
2023-11-01	13.25	13.25	13.25	13.25	0
2023-10-31	14.72	14.72	14.72	14.72	0
2023-10-30	14.72	14.72	14.72	14.72	0
2023-10-27	14.72	14.72	14.72	14.72	0
2023-10-26	14.72	14.72	14.72	14.72	0
2023-10-25	14.72	14.72	14.72	14.72	0
2023-10-24	14.72	14.72	14.72	14.72	0
2023-10-23	14.72	14.72	14.72	14.72	0
2023-10-20	14.72	14.72	14.72	14.72	0
2023-10-19	14.72	14.72	14.72	14.72	0
2023-10-18	14.72	14.72	14.72	14.72	0
2023-10-17	14.72	14.72	14.72	14.72	0
2023-10-16	14.72	14.72	14.72	14.72	0
2023-10-13	14.72	14.72	14.72	14.72	0
2023-10-12	14.72	14.72	14.72	14.72	0
2023-10-11	14.72	14.72	14.72	14.72	0
2023-10-10	14.72	14.72	14.72	14.72	0
2023-10-09	14.72	14.72	14.72	14.72	0
2023-10-06	14.72	14.72	14.72	14.72	0
2023-10-05	14.72	14.72	14.72	14.72	0
2023-10-04	14.72	14.72	14.72	14.72	0
2023-10-03	14.72	14.72	14.72	14.72	0
2023-10-02	14.72	14.72	14.72	14.72	371
2023-09-29	14.72	14.72	14.72	14.72	0
2023-09-28	14.72	14.72	14.72	14.72	0
2023-09-27	14.72	14.72	14.72	14.72	0
2023-09-26	14.72	14.72	14.72	14.72	0
2023-09-25	14.72	14.72	14.72	14.72	0
2023-09-22	14.72	14.72	14.72	14.72	0
2023-09-21	14.72	14.72	14.72	14.72	0
2023-09-20	14.72	14.72	14.72	14.72	0
2023-09-19	14.72	14.72	14.72	14.72	0
2023-09-18	14.72	14.72	14.72	14.72	0
2023-09-15	14.72	14.72	14.72	14.72	0
2023-09-14	14.72	14.72	14.72	14.72	0
2023-09-13	14.72	14.72	14.72	14.72	0
2023-09-12	14.72	14.72	14.72	14.72	0
2023-09-11	14.72	14.72	14.72	14.72	0
2023-09-08	14.72	14.72	14.72	14.72	0
2023-09-07	14.72	14.72	14.72	14.72	0
2023-09-06	14.72	14.72	14.72	14.72	0
2023-09-05	14.72	14.72	14.72	14.72	0
2023-09-04	14.72	14.72	14.72	14.72	0
2023-09-01	14.72	14.72	14.72	14.72	0
2023-08-31	14.72	14.72	14.72	14.72	0
2023-08-30	14.72	14.72	14.72	14.72	0
2023-08-29	14.72	14.72	14.72	14.72	0
2023-08-28	14.72	14.72	14.72	14.72	0
2023-08-25	14.72	14.72	14.72	14.72	0
2023-08-24	14.72	14.72	14.72	14.72	0
2023-08-23	14.72	14.72	14.72	14.72	0
2023-08-22	14.72	14.72	14.72	14.72	0
2023-08-21	14.72	14.72	14.72	14.72	0
2023-08-18	14.72	14.72	14.72	14.72	1,806
2023-08-17	14.72	14.72	14.72	14.72	0
2023-08-16	14.72	14.72	14.72	14.72	0
2023-08-15	14.72	14.72	14.72	14.72	0
2023-08-14	14.72	14.72	14.72	14.72	0
2023-08-11	14.72	14.72	14.72	14.72	0
2023-08-10	14.72	14.72	14.72	14.72	0
2023-08-09	14.72	14.72	14.72	14.72	0
2023-08-08	14.72	14.72	14.72	14.72	0
2023-08-07	14.72	14.72	14.72	14.72	0
2023-08-04	14.72	14.72	14.72	14.72	594
2023-08-03	14.72	14.72	14.72	14.72	0
2023-08-02	14.72	14.72	14.72	14.72	0
2023-08-01	14.72	14.72	14.72	14.72	0
2023-07-31	14.72	14.72	14.72	14.72	0
2023-07-28	14.72	14.72	14.72	14.72	0
2023-07-27	14.72	14.72	14.72	14.72	0
2023-07-26	14.72	14.72	14.72	14.72	0
2023-07-25	14.72	14.72	14.72	14.72	1,870
2023-07-24	14.72	14.72	14.72	14.72	0
2023-07-21	14.72	14.72	14.72	14.72	0
2023-07-20	14.72	14.72	14.72	14.72	0
2023-07-19	14.72	14.72	14.72	14.72	0
2023-07-18	14.72	14.72	14.72	14.72	0
2023-07-17	14.72	14.72	14.72	14.72	0
2023-07-14	14.72	14.72	14.72	14.72	0
2023-07-13	14.72	14.72	14.72	14.72	0
2023-07-12	14.72	14.72	14.72	14.72	0
2023-07-11	14.72	14.72	14.72	14.72	0
2023-07-10	14.72	14.72	14.72	14.72	0
2023-07-07	14.72	14.72	14.72	14.72	0
2023-07-06	14.72	14.72	14.72	14.72	0
2023-07-05	14.72	14.72	14.72	14.72	0
2023-07-04	14.72	14.72	14.72	14.72	0
2023-07-03	14.72	14.72	14.72	14.72	0
2023-06-30	14.72	14.72	14.72	14.72	0
2023-06-29	14.72	14.72	14.72	14.72	1,645
2023-06-28	14.72	14.72	14.72	14.72	0
2023-06-27	14.72	14.72	14.72	14.72	0
2023-06-26	14.72	14.72	14.72	14.72	0
2023-06-23	14.72	14.72	14.72	14.72	0
2023-06-22	14.72	14.72	14.72	14.72	0
2023-06-21	14.72	14.72	14.72	14.72	0
2023-06-20	14.72	14.72	14.72	14.72	0
2023-06-19	14.72	14.72	14.72	14.72	0
2023-06-16	14.72	14.72	14.72	14.72	0
2023-06-15	14.72	14.72	14.72	14.72	0
2023-06-14	14.72	14.72	14.72	14.72	0
2023-06-13	14.72	14.72	14.72	14.72	0
2023-06-12	14.72	14.72	14.72	14.72	0
2023-06-09	14.72	14.72	14.72	14.72	0
2023-06-08	14.72	14.72	14.72	14.72	0
2023-06-07	14.72	14.72	14.72	14.72	0
2023-06-06	14.72	14.72	14.72	14.72	0
2023-06-05	14.72	14.72	14.72	14.72	0
2023-06-02	14.72	14.72	14.72	14.72	0
2023-06-01	14.72	14.72	14.72	14.72	0
2023-05-31	14.72	14.72	14.72	14.72	0
2023-05-30	14.72	14.72	14.72	14.72	0
2023-05-29	14.72	14.72	14.72	14.72	0
2023-05-26	14.72	14.72	14.72	14.72	0
2023-05-25	14.72	14.72	14.72	14.72	0
2023-05-24	14.72	14.72	14.72	14.72	0
2023-05-23	14.72	14.72	14.72	14.72	0
2023-05-22	14.72	14.72	14.72	14.72	0
2023-05-19	14.72	14.72	14.72	14.72	0
2023-05-18	14.72	14.72	14.72	14.72	0
2023-05-17	14.72	14.72	14.72	14.72	0
2023-05-16	14.72	14.72	14.72	14.72	0
2023-05-15	14.72	14.72	14.72	14.72	0
2023-05-12	14.72	14.72	14.72	14.72	0
2023-05-11	14.72	14.72	14.72	14.72	0
2023-05-10	14.72	14.72	14.72	14.72	0
2023-05-09	14.72	14.72	14.72	14.72	0
2023-05-08	14.72	14.72	14.72	14.72	0
2023-05-05	14.72	14.72	14.72	14.72	0
2023-05-04	14.72	14.72	14.72	14.72	0
2023-05-03	14.72	14.72	14.72	14.72	0
2023-05-02	14.72	14.72	14.72	14.72	0
2023-05-01	14.72	14.72	14.72	14.72	0
2023-04-28	14.72	14.72	14.72	14.72	0
2023-04-27	14.72	14.72	14.72	14.72	0
2023-04-26	14.72	14.72	14.72	14.72	0
2023-04-25	14.72	14.72	14.72	14.72	0
2023-04-24	14.72	14.72	14.72	14.72	0
2023-04-21	14.72	14.72	14.72	14.72	0
2023-04-20	14.72	14.72	14.72	14.72	0
2023-04-19	14.72	14.72	14.72	14.72	0
2023-04-18	14.72	14.72	14.72	14.72	0
2023-04-17	14.72	14.72	14.72	14.72	0
2023-04-14	14.72	14.72	14.72	14.72	0
2023-04-13	14.72	14.72	14.72	14.72	0
2023-04-12	14.72	14.72	14.72	14.72	0
2023-04-11	14.72	14.72	14.72	14.72	0
2023-04-10	14.72	14.72	14.72	14.72	0
2023-04-07	14.72	14.72	14.72	14.72	0
2023-04-06	14.72	14.72	14.72	14.72	0
2023-04-05	14.72	14.72	14.72	14.72	0
2023-04-04	14.72	14.72	14.72	14.72	0
2023-04-03	14.72	14.72	14.72	14.72	0
2023-03-31	14.72	14.72	14.72	14.72	0
2023-03-30	14.72	14.72	14.72	14.72	0
2023-03-29	14.72	14.72	14.72	14.72	0
2023-03-28	14.72	14.72	14.72	14.72	0
2023-03-27	14.72	14.72	14.72	14.72	0
2023-03-24	14.72	14.72	14.72	14.72	0
2023-03-23	14.72	14.72	14.72	14.72	0
2023-03-22	14.72	14.72	14.72	14.72	0
2023-03-21	14.72	14.72	14.72	14.72	864
2023-03-20	14.72	14.72	14.72	14.72	0
2023-03-17	14.72	14.72	14.72	14.72	0
2023-03-16	14.72	14.72	14.72	14.72	0
2023-03-15	14.72	14.72	14.72	14.72	0
2023-03-14	14.72	14.72	14.72	14.72	0
2023-03-13	14.72	14.72	14.72	14.72	0
2023-03-10	14.72	14.72	14.72	14.72	0
2023-03-09	14.72	14.72	14.72	14.72	0
2023-03-08	14.72	14.72	14.72	14.72	0
2023-03-07	14.72	14.72	14.72	14.72	0
2023-03-06	14.72	14.72	14.72	14.72	0
2023-03-03	14.72	14.72	14.72	14.72	0
2023-03-02	14.72	14.72	14.72	14.72	0
2023-03-01	14.72	14.72	14.72	14.72	0
2023-02-28	14.72	14.72	14.72	14.72	0
2023-02-27	14.72	14.72	14.72	14.72	0
2023-02-24	14.72	14.72	14.72	14.72	0
2023-02-23	14.72	14.72	14.72	14.72	0
2023-02-22	14.72	14.72	14.72	14.72	0
2023-02-21	14.72	14.72	14.72	14.72	0
2023-02-20	14.72	14.72	14.72	14.72	0
2023-02-17	14.72	14.72	14.72	14.72	0
2023-02-16	14.72	14.72	14.72	14.72	0
2023-02-15	14.72	14.72	14.72	14.72	0
2023-02-14	14.72	14.72	14.72	14.72	0
2023-02-13	14.72	14.72	14.72	14.72	0
2023-02-10	14.72	14.72	14.72	14.72	0
2023-02-09	14.72	14.72	14.72	14.72	0
2023-02-08	14.72	14.72	14.72	14.72	0
2023-02-07	14.72	14.72	14.72	14.72	0
2023-02-06	14.72	14.72	14.72	14.72	0
2023-02-03	14.72	14.72	14.72	14.72	0
2023-02-02	14.72	14.72	14.72	14.72	0
2023-02-01	14.72	14.72	14.72	14.72	0
2023-01-31	14.72	14.72	14.72	14.72	0
2023-01-30	14.72	14.72	14.72	14.72	0
2023-01-27	14.72	14.72	14.72	14.72	0
2023-01-26	14.72	14.72	14.72	14.72	0
2023-01-25	14.72	14.72	14.72	14.72	0
2023-01-24	14.72	14.72	14.72	14.72	0
2023-01-23	14.72	14.72	14.72	14.72	0
2023-01-20	14.72	14.72	14.72	14.72	0
2023-01-19	14.72	14.72	14.72	14.72	0
2023-01-18	14.72	14.72	14.72	14.72	0
2023-01-17	14.72	14.72	14.72	14.72	0
2023-01-16	14.72	14.72	14.72	14.72	0
2023-01-13	14.72	14.72	14.72	14.72	0
2023-01-12	14.72	14.72	14.72	14.72	0
2023-01-11	14.72	14.72	14.72	14.72	0
2023-01-10	14.72	14.72	14.72	14.72	0
2023-01-09	14.72	14.72	14.72	14.72	0
2023-01-06	14.72	14.72	14.72	14.72	0
2023-01-05	14.72	14.72	14.72	14.72	0
2023-01-04	14.72	14.72	14.72	14.72	0
2023-01-03	14.72	14.72	14.72	14.72	0
2023-01-02	14.72	14.72	14.72	14.72	0
2022-12-30	14.72	14.72	14.72	14.72	0
2022-12-29	14.72	14.72	14.72	14.72	0
2022-12-28	14.72	14.72	14.72	14.72	0
2022-12-27	14.72	14.72	14.72	14.72	0
2022-12-26	14.72	14.72	14.72	14.72	0
2022-12-23	14.72	14.72	14.72	14.72	0
2022-12-22	14.72	14.72	14.72	14.72	0
2022-12-21	14.72	14.72	14.72	14.72	0
2022-12-20	14.72	14.72	14.72	14.72	0
2022-12-19	14.72	14.72	14.72	14.72	0
2022-12-16	14.72	14.72	14.72	14.72	0
2022-12-15	14.72	14.72	14.72	14.72	0
2022-12-14	14.72	14.72	14.72	14.72	0
2022-12-13	14.72	14.72	14.72	14.72	0
2022-12-12	14.72	14.72	14.72	14.72	0
2022-12-09	14.72	14.72	14.72	14.72	0
2022-12-08	14.72	14.72	14.72	14.72	0
2022-12-07	14.72	14.72	14.72	14.72	0
2022-12-06	14.72	14.72	14.72	14.72	0
2022-12-05	14.72	14.72	14.72	14.72	0
2022-12-02	14.72	14.72	14.72	14.72	0
2022-12-01	14.72	14.72	14.72	14.72	0
2022-11-30	14.72	14.72	14.72	14.72	0
2022-11-29	14.72	14.72	14.72	14.72	0
2022-11-28	14.72	14.72	14.72	14.72	0
2022-11-25	14.72	14.72	14.72	14.72	0
2022-11-24	14.72	14.72	14.72	14.72	0
2022-11-23	14.72	14.72	14.72	14.72	0
2022-11-22	14.72	14.72	14.72	14.72	0
2022-11-21	14.72	14.72	14.72	14.72	0
2022-11-18	14.72	14.72	14.72	14.72	0
2022-11-17	14.72	14.72	14.72	14.72	0
2022-11-16	14.72	14.72	14.72	14.72	0
2022-11-15	14.72	14.72	14.72	14.72	0
2022-11-14	14.72	14.72	14.72	14.72	0
2022-11-11	14.72	14.72	14.72	14.72	0
2022-11-10	14.72	14.72	14.72	14.72	0
2022-11-09	14.72	14.72	14.72	14.72	0
2022-11-08	14.72	14.72	14.72	14.72	0
2022-11-07	14.72	14.72	14.72	14.72	0
2022-11-04	14.72	14.72	14.72	14.72	0
2022-11-03	14.72	14.72	14.72	14.72	0
2022-11-02	14.72	14.72	14.72	14.72	0
2022-11-01	14.72	14.72	14.72	14.72	0
2022-10-31	14.72	14.72	14.72	14.72	0
2022-10-28	14.72	14.72	14.72	14.72	0
2022-10-27	14.72	14.72	14.72	14.72	0
2022-10-26	14.72	14.72	14.72	14.72	0
2022-10-25	14.72	14.72	14.72	14.72	0
2022-10-24	14.72	14.72	14.72	14.72	0
2022-10-21	14.72	14.72	14.72	14.72	0
2022-10-20	14.72	14.72	14.72	14.72	0
2022-10-19	14.72	14.72	14.72	14.72	0
2022-10-18	14.72	14.72	14.72	14.72	0
2022-10-17	14.72	14.72	14.72	14.72	0
2022-10-14	14.72	14.72	14.72	14.72	0
2022-10-13	14.72	14.72	14.72	14.72	0
2022-10-12	14.72	14.72	14.72	14.72	0
2022-10-11	14.72	14.72	14.72	14.72	0
2022-10-10	14.72	14.72	14.72	14.72	0
2022-10-07	14.72	14.72	14.72	14.72	0
2022-10-06	14.72	14.72	14.72	14.72	0
2022-10-05	14.72	14.72	14.72	14.72	0
2022-10-04	14.72	14.72	14.72	14.72	0
2022-10-03	14.72	14.72	14.72	14.72	0
2022-09-30	14.72	14.72	14.72	14.72	0
2022-09-29	14.72	14.72	14.72	14.72	0
2022-09-28	14.72	14.72	14.72	14.72	0
2022-09-27	14.72	14.72	14.72	14.72	0
2022-09-26	14.72	14.72	14.72	14.72	0
2022-09-23	14.72	14.72	14.72	14.72	0
2022-09-22	14.72	14.72	14.72	14.72	0
2022-09-21	14.72	14.72	14.72	14.72	0
2022-09-20	14.72	14.72	14.72	14.72	0
2022-09-19	14.72	14.72	14.72	14.72	0
2022-09-16	14.72	14.72	14.72	14.72	0
2022-09-15	14.72	14.72	14.72	14.72	0
2022-09-14	14.72	14.72	14.72	14.72	0
2022-09-13	14.72	14.72	14.72	14.72	0
2022-09-12	14.72	14.72	14.72	14.72	0
2022-09-09	14.72	14.72	14.72	14.72	0
2022-09-08	14.72	14.72	14.72	14.72	0
2022-09-07	14.72	14.72	14.72	14.72	0
2022-09-06	14.72	14.72	14.72	14.72	0
2022-09-05	14.72	14.72	14.72	14.72	0
2022-09-02	14.72	14.72	14.72	14.72	0
2022-09-01	14.72	14.72	14.72	14.72	0
2022-08-31	14.72	14.72	14.72	14.72	0
2022-08-30	14.72	14.72	14.72	14.72	0
2022-08-29	14.72	14.72	14.72	14.72	0
2022-08-26	14.72	14.72	14.72	14.72	0
2022-08-25	14.72	14.72	14.72	14.72	0
2022-08-24	14.72	14.72	14.72	14.72	0
2022-08-23	14.72	14.72	14.72	14.72	0
2022-08-22	14.72	14.72	14.72	14.72	0
2022-08-19	14.72	14.72	14.72	14.72	0
2022-08-18	14.72	14.72	14.72	14.72	0
2022-08-17	14.72	14.72	14.72	14.72	0
2022-08-16	14.72	14.72	14.72	14.72	0
2022-08-15	14.72	14.72	14.72	14.72	0
2022-08-12	14.72	14.72	14.72	14.72	0
2022-08-11	14.72	14.72	14.72	14.72	0
2022-08-10	14.72	14.72	14.72	14.72	0
2022-08-09	14.72	14.72	14.72	14.72	0
2022-08-08	14.72	14.72	14.72	14.72	1,418
2022-08-05	14.86	14.86	14.86	14.86	0
2022-08-04	14.86	14.86	14.86	14.86	0
2022-08-03	14.86	14.86	14.86	14.86	0
2022-08-02	14.86	14.86	14.86	14.86	0
2022-08-01	14.86	14.86	14.86	14.86	0
2022-07-29	14.86	14.86	14.86	14.86	0
2022-07-28	14.86	14.86	14.86	14.86	0
2022-07-27	14.86	14.86	14.86	14.86	0
2022-07-26	14.86	14.86	14.86	14.86	0
2022-07-25	14.86	14.86	14.86	14.86	0
2022-07-22	14.86	14.86	14.86	14.86	0
2022-07-21	14.86	14.86	14.86	14.86	0
2022-07-20	14.86	14.86	14.86	14.86	0
2022-07-19	14.86	14.86	14.86	14.86	0
2022-07-18	14.86	14.86	14.86	14.86	0
2022-07-15	14.86	14.86	14.86	14.86	0
2022-07-14	14.86	14.86	14.86	14.86	0
2022-07-13	14.86	14.86	14.86	14.86	0
2022-07-12	14.86	14.86	14.86	14.86	0
2022-07-11	14.86	14.86	14.86	14.86	0
2022-07-08	14.86	14.86	14.86	14.86	0
2022-07-07	14.86	14.86	14.86	14.86	0
2022-07-06	14.86	14.86	14.86	14.86	0
2022-07-05	14.86	14.86	14.86	14.86	0
2022-07-04	14.86	14.86	14.86	14.86	0
2022-07-01	14.86	14.86	14.86	14.86	0
2022-06-30	14.86	14.86	14.86	14.86	0
2022-06-29	14.86	14.86	14.86	14.86	0
2022-06-28	14.86	14.86	14.86	14.86	0
2022-06-27	14.86	14.86	14.86	14.86	0
2022-06-24	14.86	14.86	14.86	14.86	0
2022-06-23	14.86	14.86	14.86	14.86	0
2022-06-22	14.86	14.86	14.86	14.86	0
2022-06-21	14.86	14.86	14.86	14.86	0
2022-06-20	14.86	14.86	14.86	14.86	0
2022-06-17	14.86	14.86	14.86	14.86	0
2022-06-16	14.86	14.86	14.86	14.86	0
2022-06-15	14.86	14.86	14.86	14.86	0
2022-06-14	14.86	14.86	14.86	14.86	0
2022-06-13	14.86	14.86	14.86	14.86	0
2022-06-10	14.86	14.86	14.86	14.86	0
2022-06-09	14.86	14.86	14.86	14.86	0
2022-06-08	14.86	14.86	14.86	14.86	0
2022-06-07	14.86	14.86	14.86	14.86	0
2022-06-06	14.86	14.86	14.86	14.86	0
2022-06-03	14.86	14.86	14.86	14.86	0
2022-06-02	14.86	14.86	14.86	14.86	0
2022-06-01	14.86	14.86	14.86	14.86	0
2022-05-31	16.02	16.02	16.02	16.02	6,722,000
2022-05-30	16.02	16.02	16.02	16.02	0
2022-05-27	16.02	16.02	16.02	16.02	0
2022-05-26	16.02	16.02	16.02	16.02	0
2022-05-25	16.02	16.02	16.02	16.02	0
2022-05-24	16.02	16.02	16.02	16.02	0
2022-05-23	16.02	16.02	16.02	16.02	0
2022-05-20	16.02	16.02	16.02	16.02	0
2022-05-19	16.02	16.02	16.02	16.02	0
2022-05-18	16.02	16.02	16.02	16.02	0
2022-05-17	16.02	16.02	16.02	16.02	0
2022-05-16	16.02	16.02	16.02	16.02	0
2022-05-13	16.02	16.02	16.02	16.02	0
2022-05-12	16.02	16.02	16.02	16.02	0
2022-05-11	16.02	16.02	16.02	16.02	0
2022-05-10	16.02	16.02	16.02	16.02	0
2022-05-09	16.02	16.02	16.02	16.02	0
2022-05-06	16.02	16.02	16.02	16.02	0
2022-05-05	16.02	16.02	16.02	16.02	0
2022-05-04	16.02	16.02	16.02	16.02	0
2022-05-03	16.02	16.02	16.02	16.02	0
2022-05-02	16.02	16.02	16.02	16.02	0
2022-04-29	16.02	16.02	16.02	16.02	0
2022-04-28	16.02	16.02	16.02	16.02	0
2022-04-27	16.02	16.02	16.02	16.02	0
2022-04-26	16.02	16.02	16.02	16.02	0
2022-04-25	16.02	16.02	16.02	16.02	0
2022-04-22	16.02	16.02	16.02	16.02	0
2022-04-21	16.02	16.02	16.02	16.02	0
2022-04-20	16.02	16.02	16.02	16.02	0
2022-04-19	16.02	16.02	16.02	16.02	0
2022-04-18	16.02	16.02	16.02	16.02	0
2022-04-15	16.02	16.02	16.02	16.02	0
2022-04-14	16.02	16.02	16.02	16.02	0
2022-04-13	16.02	16.02	16.02	16.02	0
2022-04-12	16.02	16.02	16.02	16.02	0
2022-04-11	16.02	16.02	16.02	16.02	0
2022-04-08	16.02	16.02	16.02	16.02	0
2022-04-07	16.02	16.02	16.02	16.02	0
2022-04-06	16.02	16.02	16.02	16.02	0
2022-04-05	16.02	16.02	16.02	16.02	0
2022-04-04	16.02	16.02	16.02	16.02	0
2022-04-01	16.02	16.02	16.02	16.02	0
2022-03-31	16.02	16.02	16.02	16.02	0
2022-03-30	16.02	16.02	16.02	16.02	0
2022-03-29	16.02	16.02	16.02	16.02	0
2022-03-28	16.02	16.02	16.02	16.02	0
2022-03-25	16.02	16.02	16.02	16.02	0
2022-03-24	16.02	16.02	16.02	16.02	0
2022-03-23	16.02	16.02	16.02	16.02	0
2022-03-22	16.02	16.02	16.02	16.02	0
2022-03-21	16.02	16.02	16.02	16.02	0
2022-03-18	16.02	16.02	16.02	16.02	0
2022-03-17	16.02	16.02	16.02	16.02	0
2022-03-16	16.02	16.02	16.02	16.02	0
2022-03-15	16.02	16.02	16.02	16.02	0
2022-03-14	16.02	16.02	16.02	16.02	0
2022-03-11	16.02	16.02	16.02	16.02	0
2022-03-10	16.02	16.02	16.02	16.02	0
2022-03-09	16.02	16.02	16.02	16.02	0
2022-03-08	16.02	16.02	16.02	16.02	0
2022-03-07	16.02	16.02	16.02	16.02	0
2022-03-04	16.02	16.02	16.02	16.02	0
2022-03-03	16.02	16.02	16.02	16.02	0
2022-03-02	16.02	16.02	16.02	16.02	0
2022-03-01	16.02	16.02	16.02	16.02	0
2022-02-28	16.02	16.02	16.02	16.02	0
2022-02-25	16.02	16.02	16.02	16.02	0
2022-02-24	16.02	16.02	16.02	16.02	0
2022-02-23	16.02	16.02	16.02	16.02	0
2022-02-22	17.16	17.16	17.16	17.16	7,490,000
2022-02-21	17.16	17.16	17.16	17.16	0
2022-02-18	17.16	17.16	17.16	17.16	0
2022-02-17	17.16	17.16	17.16	17.16	0
2022-02-16	17.16	17.16	17.16	17.16	0
2022-02-15	17.16	17.16	17.16	17.16	0
2022-02-14	17.16	17.16	17.16	17.16	0
2022-02-11	17.16	17.16	17.16	17.16	0
2022-02-10	17.16	17.16	17.16	17.16	0
2022-02-09	17.16	17.16	17.16	17.16	0
2022-02-08	17.16	17.16	17.16	17.16	0
2022-02-07	17.16	17.16	17.16	17.16	0
2022-02-04	17.16	17.16	17.16	17.16	0
2022-02-03	17.16	17.16	17.16	17.16	0
2022-02-02	17.16	17.16	17.16	17.16	0
2022-02-01	17.16	17.16	17.16	17.16	0
2022-01-31	17.16	17.16	17.16	17.16	0
2022-01-28	17.16	17.16	17.16	17.16	0
2022-01-27	17.16	17.16	17.16	17.16	0
2022-01-26	17.16	17.16	17.16	17.16	0
2022-01-25	17.16	17.16	17.16	17.16	0
2022-01-24	17.16	17.16	17.16	17.16	0
2022-01-21	17.16	17.16	17.16	17.16	0
2022-01-20	17.16	17.16	17.16	17.16	0
2022-01-19	17.16	17.16	17.16	17.16	0
2022-01-18	17.16	17.16	17.16	17.16	0
2022-01-17	17.16	17.16	17.16	17.16	0
2022-01-14	17.16	17.16	17.16	17.16	0
2022-01-13	17.16	17.16	17.16	17.16	0
2022-01-12	17.16	17.16	17.16	17.16	0
2022-01-11	17.16	17.16	17.16	17.16	0
2022-01-10	17.16	17.16	17.16	17.16	0
2022-01-07	17.16	17.16	17.16	17.16	0
2022-01-06	17.16	17.16	17.16	17.16	0
2022-01-05	17.16	17.16	17.16	17.16	0
2022-01-04	17.16	17.16	17.16	17.16	0
2022-01-03	17.16	17.16	17.16	17.16	0
2021-12-31	17.16	17.16	17.16	17.16	0
2021-12-30	17.16	17.16	17.16	17.16	0
2021-12-29	17.16	17.16	17.16	17.16	0
2021-12-28	17.16	17.16	17.16	17.16	0
2021-12-27	17.16	17.16	17.16	17.16	0
2021-12-24	17.16	17.16	17.16	17.16	0
2021-12-23	17.16	17.16	17.16	17.16	0
2021-12-22	17.16	17.16	17.16	17.16	0
2021-12-21	17.16	17.16	17.16	17.16	0
2021-12-20	17.56	17.56	17.56	17.56	0
2021-12-17	17.56	17.56	17.56	17.56	86,426
2021-12-16	17.56	17.56	17.56	17.56	0
2021-12-15	17.56	17.56	17.56	17.56	0
2021-12-14	17.56	17.56	17.56	17.56	0
2021-12-13	17.56	17.56	17.56	17.56	0
2021-12-10	17.56	17.56	17.56	17.56	0
2021-12-09	17.56	17.56	17.56	17.56	0
2021-12-08	17.56	17.56	17.56	17.56	0
2021-12-07	17.56	17.56	17.56	17.56	0
2021-12-06	17.56	17.56	17.56	17.56	0
2021-12-03	17.56	17.56	17.56	17.56	0
2021-12-02	17.56	17.56	17.56	17.56	0
2021-12-01	17.56	17.56	17.56	17.56	340,490
2021-11-30	17.56	17.56	17.56	17.56	0
2021-11-29	17.56	17.56	17.56	17.56	0
2021-11-26	17.56	17.56	17.56	17.56	0
2021-11-25	17.56	17.56	17.56	17.56	0
2021-11-24	17.56	17.56	17.56	17.56	0
2021-11-23	17.56	17.56	17.56	17.56	0
2021-11-22	17.56	17.56	17.56	17.56	0
2021-11-19	17.56	17.56	17.56	17.56	0
2021-11-18	17.56	17.56	17.56	17.56	0
2021-11-17	17.56	17.56	17.56	17.56	0
2021-11-16	17.56	17.56	17.56	17.56	0
2021-11-15	17.56	17.56	17.56	17.56	0
2021-11-12	17.56	17.56	17.56	17.56	0
2021-11-11	17.56	17.56	17.56	17.56	0
2021-11-10	17.56	17.56	17.56	17.56	0
2021-11-09	17.56	17.56	17.56	17.56	0
2021-11-08	17.56	17.56	17.56	17.56	0
2021-11-05	17.56	17.56	17.56	17.56	0
2021-11-04	17.56	17.56	17.56	17.56	0
2021-11-03	17.56	17.56	17.56	17.56	0
2021-11-02	17.56	17.56	17.56	17.56	0
2021-11-01	17.56	17.56	17.56	17.56	0
2021-10-29	17.56	17.56	17.56	17.56	0
2021-10-28	17.56	17.56	17.56	17.56	0
2021-10-27	17.56	17.56	17.56	17.56	0
2021-10-26	17.56	17.56	17.56	17.56	0
2021-10-25	17.56	17.56	17.56	17.56	0
2021-10-22	17.56	17.56	17.56	17.56	0
2021-10-21	17.56	17.56	17.56	17.56	0
2021-10-20	17.56	17.56	17.56	17.56	0
2021-10-19	17.56	17.56	17.56	17.56	0
2021-10-18	17.56	17.56	17.56	17.56	0
2021-10-15	17.56	17.56	17.56	17.56	0
2021-10-14	17.56	17.56	17.56	17.56	0
2021-10-13	17.56	17.56	17.56	17.56	0
2021-10-12	17.56	17.56	17.56	17.56	0
2021-10-11	17.56	17.56	17.56	17.56	0
2021-10-08	17.56	17.56	17.56	17.56	0
2021-10-07	17.56	17.56	17.56	17.56	0
2021-10-06	17.56	17.56	17.56	17.56	0
2021-10-05	17.56	17.56	17.56	17.56	0
2021-10-04	17.56	17.56	17.56	17.56	0
2021-10-01	17.56	17.56	17.56	17.56	0
2021-09-30	17.56	17.56	17.56	17.56	0
2021-09-29	17.56	17.56	17.56	17.56	0
2021-09-28	17.56	17.56	17.56	17.56	0
2021-09-27	17.56	17.56	17.56	17.56	0
2021-09-24	17.56	17.56	17.56	17.56	0
2021-09-23	17.56	17.56	17.56	17.56	0
2021-09-22	17.56	17.56	17.56	17.56	0
2021-09-21	17.56	17.56	17.56	17.56	0
2021-09-20	17.56	17.56	17.56	17.56	0
2021-09-17	17.56	17.56	17.56	17.56	0
2021-09-16	17.56	17.56	17.56	17.56	0
2021-09-15	17.56	17.56	17.56	17.56	0
2021-09-14	17.56	17.56	17.56	17.56	0
2021-09-13	17.56	17.56	17.56	17.56	0
2021-09-10	17.56	17.56	17.56	17.56	0
2021-09-09	17.56	17.56	17.56	17.56	0
2021-09-08	17.56	17.56	17.56	17.56	0
2021-09-07	17.56	17.56	17.56	17.56	0
2021-09-06	17.56	17.56	17.56	17.56	0
2021-09-03	17.56	17.56	17.56	17.56	0
2021-09-02	17.56	17.56	17.56	17.56	0
2021-09-01	17.56	17.56	17.56	17.56	0
2021-08-31	17.56	17.56	17.56	17.56	0
2021-08-30	17.56	17.56	17.56	17.56	0
2021-08-27	17.56	17.56	17.56	17.56	0
2021-08-26	17.56	17.56	17.56	17.56	0
2021-08-25	17.56	17.56	17.56	17.56	0
2021-08-24	17.56	17.56	17.56	17.56	0
2021-08-23	17.56	17.56	17.56	17.56	0
2021-08-20	17.56	17.56	17.56	17.56	0
2021-08-19	17.56	17.56	17.56	17.56	0
2021-08-18	17.56	17.56	17.56	17.56	0
2021-08-17	17.56	17.56	17.56	17.56	0
2021-08-16	17.56	17.56	17.56	17.56	0
2021-08-13	17.56	17.56	17.56	17.56	0
2021-08-12	17.56	17.56	17.56	17.56	0
2021-08-11	17.56	17.56	17.56	17.56	0
2021-08-10	17.56	17.56	17.56	17.56	0
2021-08-09	17.56	17.56	17.56	17.56	0
2021-08-06	17.56	17.56	17.56	17.56	0
2021-08-05	17.56	17.56	17.56	17.56	0
2021-08-04	17.56	17.56	17.56	17.56	0
2021-08-03	17.56	17.56	17.56	17.56	0
2021-08-02	17.56	17.56	17.56	17.56	0
2021-07-30	17.56	17.56	17.56	17.56	0
2021-07-29	17.56	17.56	17.56	17.56	0
2021-07-28	17.56	17.56	17.56	17.56	0
2021-07-27	17.56	17.56	17.56	17.56	0
2021-07-26	17.56	17.56	17.56	17.56	0
2021-07-23	17.56	17.56	17.56	17.56	0
2021-07-22	17.56	17.56	17.56	17.56	0
2021-07-21	17.56	17.56	17.56	17.56	0
2021-07-20	17.56	17.56	17.56	17.56	0
2021-07-19	17.56	17.56	17.56	17.56	0
2021-07-16	17.56	17.56	17.56	17.56	0
2021-07-15	17.56	17.56	17.56	17.56	0
2021-07-14	17.56	17.56	17.56	17.56	0
2021-07-13	17.56	17.56	17.56	17.56	0
2021-07-12	17.56	17.56	17.56	17.56	0
2021-07-09	17.56	17.56	17.56	17.56	205
2021-07-08	16.90	16.90	16.90	16.90	0
2021-07-07	16.90	16.90	16.90	16.90	0
2021-07-06	16.90	16.90	16.90	16.90	0
2021-07-05	16.90	16.90	16.90	16.90	0
2021-07-02	16.90	16.90	16.90	16.90	0
2021-07-01	16.90	16.90	16.90	16.90	0
2021-06-30	16.90	16.90	16.90	16.90	0
2021-06-29	16.90	16.90	16.90	16.90	0
2021-06-28	16.90	16.90	16.90	16.90	0
2021-06-25	16.90	16.90	16.90	16.90	0
2021-06-24	16.90	16.90	16.90	16.90	0
2021-06-23	16.90	16.90	16.90	16.90	0
2021-06-22	16.90	16.90	16.90	16.90	0
2021-06-21	16.90	16.90	16.90	16.90	0
2021-06-18	16.90	16.90	16.90	16.90	0
2021-06-17	16.90	16.90	16.90	16.90	0
2021-06-16	16.90	16.90	16.90	16.90	0
2021-06-15	16.90	16.90	16.90	16.90	0
2021-06-14	16.90	16.90	16.90	16.90	0
2021-06-11	16.90	16.90	16.90	16.90	0
2021-06-10	16.90	16.90	16.90	16.90	0
2021-06-09	16.90	16.90	16.90	16.90	0
2021-06-08	16.90	16.90	16.90	16.90	0
2021-06-07	16.90	16.90	16.90	16.90	1,007
2021-06-04	16.92	16.92	16.92	16.92	0
2021-06-03	16.92	16.92	16.92	16.92	0
2021-06-02	16.92	16.92	16.92	16.92	0
2021-06-01	16.88	16.88	16.88	16.88	1,777,883
2021-05-28	16.88	16.88	16.88	16.88	0
2021-05-27	16.88	16.88	16.88	16.88	0
2021-05-26	16.88	16.88	16.88	16.88	0
2021-05-25	16.88	16.88	16.88	16.88	0
2021-05-24	16.88	16.88	16.88	16.88	0
2021-05-21	16.88	16.88	16.88	16.88	0
2021-05-20	16.88	16.88	16.88	16.88	0
2021-05-19	16.88	16.88	16.88	16.88	0
2021-05-18	16.88	16.88	16.88	16.88	0
2021-05-17	16.88	16.88	16.88	16.88	0
2021-05-14	16.88	16.88	16.88	16.88	0
2021-05-13	16.88	16.88	16.88	16.88	0
2021-05-12	16.88	16.88	16.88	16.88	0
2021-05-11	16.88	16.88	16.88	16.88	0
2021-05-10	16.88	16.88	16.88	16.88	0
2021-05-07	16.88	16.88	16.88	16.88	0
2021-05-06	16.88	16.88	16.88	16.88	0
2021-05-05	16.88	16.88	16.88	16.88	0
2021-05-04	16.88	16.88	16.88	16.88	0
2021-04-30	16.88	16.88	16.88	16.88	0
2021-04-29	16.88	16.88	16.88	16.88	0
2021-04-28	16.88	16.88	16.88	16.88	0
2021-04-27	16.88	16.88	16.88	16.88	0
2021-04-26	16.88	16.88	16.88	16.88	0
2021-04-23	16.88	16.88	16.88	16.88	0
2021-04-22	16.88	16.88	16.88	16.88	0
2021-04-21	16.88	16.88	16.88	16.88	0
2021-04-20	16.88	16.88	16.88	16.88	0
2021-04-19	16.88	16.88	16.88	16.88	0
2021-04-16	16.88	16.88	16.88	16.88	0
2021-04-15	16.88	16.88	16.88	16.88	0
2021-04-14	16.88	16.88	16.88	16.88	150,432
2021-04-13	16.60	16.60	16.60	16.60	0
2021-04-12	16.60	16.60	16.60	16.60	0
2021-04-09	16.60	16.60	16.60	16.60	0
2021-04-08	16.60	16.60	16.60	16.60	0
2021-04-07	16.60	16.60	16.60	16.60	0
2021-04-06	16.60	16.60	16.60	16.60	0
2021-04-01	16.60	16.60	16.60	16.60	0
2021-03-31	16.60	16.60	16.60	16.60	0
2021-03-30	16.60	16.60	16.60	16.60	0
2021-03-29	16.60	16.60	16.60	16.60	0
2021-03-26	16.60	16.60	16.60	16.60	0
2021-03-25	16.60	16.60	16.60	16.60	0
2021-03-24	16.60	16.60	16.60	16.60	0
2021-03-23	16.60	16.60	16.60	16.60	0
2021-03-22	16.60	16.60	16.60	16.60	0
2021-03-19	16.60	16.60	16.60	16.60	0
2021-03-18	16.60	16.60	16.60	16.60	0
2021-03-17	16.60	16.60	16.60	16.60	0
2021-03-16	16.60	16.60	16.60	16.60	0
2021-03-15	16.66	16.66	16.66	16.66	134,000
2021-03-12	16.66	16.66	16.66	16.66	0
2021-03-11	16.66	16.66	16.66	16.66	0
2021-03-10	16.66	16.66	16.66	16.66	0
2021-03-09	16.66	16.66	16.66	16.66	2,220
2021-03-08	17.53	17.53	17.53	17.53	0
2021-03-05	17.53	17.53	17.53	17.53	0
2021-03-04	17.53	17.53	17.53	17.53	0
2021-03-03	17.53	17.53	17.53	17.53	0
2021-03-02	17.53	17.53	17.53	17.53	0
2021-03-01	17.53	17.53	17.53	17.53	0
2021-02-26	17.53	17.53	17.53	17.53	0
2021-02-25	17.53	17.53	17.53	17.53	0
2021-02-24	17.53	17.53	17.53	17.53	0
2021-02-23	17.53	17.53	17.53	17.53	0
2021-02-22	17.53	17.53	17.53	17.53	0
2021-02-19	17.53	17.53	17.53	17.53	0
2021-02-18	17.53	17.53	17.53	17.53	0
2021-02-17	17.53	17.53	17.53	17.53	0
2021-02-16	17.53	17.53	17.53	17.53	0
2021-02-15	17.53	17.53	17.53	17.53	0
2021-02-12	17.53	17.53	17.53	17.53	0
2021-02-11	17.53	17.53	17.53	17.53	0
2021-02-10	17.53	17.53	17.53	17.53	0
2021-02-09	17.53	17.53	17.53	17.53	0
2021-02-08	17.53	17.53	17.53	17.53	0
2021-02-05	17.53	17.53	17.53	17.53	0
2021-02-04	17.53	17.53	17.53	17.53	0
2021-02-03	17.53	17.53	17.53	17.53	0
2021-02-02	17.53	17.53	17.53	17.53	0
2021-02-01	17.53	17.53	17.53	17.53	0
2021-01-29	17.53	17.53	17.53	17.53	0
2021-01-28	17.53	17.53	17.53	17.53	0
2021-01-27	17.53	17.53	17.53	17.53	0
2021-01-26	17.73	17.73	17.73	17.73	0
2021-01-25	17.73	17.73	17.73	17.73	450,179
2021-01-22	17.73	17.73	17.73	17.73	0
2021-01-21	17.73	17.73	17.73	17.73	0
2021-01-20	17.73	17.73	17.73	17.73	0
2021-01-19	17.73	17.73	17.73	17.73	0
2021-01-18	17.73	17.73	17.73	17.73	0
2021-01-15	17.73	17.73	17.73	17.73	4,154,116
2021-01-14	17.73	17.73	17.73	17.73	0
2021-01-13	17.73	17.73	17.73	17.73	0
2021-01-12	17.73	17.73	17.73	17.73	0
2021-01-11	17.73	17.73	17.73	17.73	0
2021-01-08	17.73	17.73	17.73	17.73	0
2021-01-07	17.73	17.73	17.73	17.73	0
2021-01-06	17.73	17.73	17.73	17.73	0
2021-01-05	17.73	17.73	17.73	17.73	0
2021-01-04	17.73	17.73	17.73	17.73	4,260
2020-12-31	17.73	17.73	17.73	17.73	0
2020-12-30	17.73	17.73	17.73	17.73	0
2020-12-29	17.73	17.73	17.73	17.73	0
2020-12-24	17.73	17.73	17.73	17.73	0
2020-12-23	17.73	17.73	17.73	17.73	0
2020-12-22	17.73	17.73	17.73	17.73	800
2020-12-21	17.60	17.60	17.60	17.60	0
2020-12-18	17.60	17.60	17.60	17.60	0
2020-12-17	17.60	17.60	17.60	17.60	0
2020-12-16	17.60	17.60	17.60	17.60	0
2020-12-15	17.60	17.60	17.60	17.60	233,345
2020-12-14	17.60	17.60	17.60	17.60	0
2020-12-11	17.60	17.60	17.60	17.60	0
2020-12-10	17.60	17.60	17.60	17.60	0
2020-12-09	17.60	17.60	17.60	17.60	0
2020-12-08	17.60	17.60	17.60	17.60	0
2020-12-07	17.60	17.60	17.60	17.60	0
2020-12-04	17.60	17.60	17.60	17.60	0
2020-12-03	17.60	17.60	17.60	17.60	0
2020-12-02	17.60	17.60	17.60	17.60	0
2020-12-01	17.60	17.60	17.60	17.60	0
2020-11-30	17.60	17.60	17.60	17.60	0
2020-11-27	17.60	17.60	17.60	17.60	0
2020-11-26	17.60	17.60	17.60	17.60	0
2020-11-25	17.60	17.60	17.60	17.60	0
2020-11-24	17.60	17.60	17.60	17.60	0
2020-11-23	17.60	17.60	17.60	17.60	0
2020-11-20	17.60	17.60	17.60	17.60	0
2020-11-19	17.60	17.60	17.60	17.60	0
2020-11-18	17.60	17.60	17.60	17.60	0
2020-11-17	17.60	17.60	17.60	17.60	0
2020-11-16	17.60	17.60	17.60	17.60	0
2020-11-13	17.60	17.60	17.60	17.60	0
2020-11-12	17.60	17.60	17.60	17.60	0
2020-11-11	17.60	17.60	17.60	17.60	0
2020-11-10	17.60	17.60	17.60	17.60	0
2020-11-09	17.60	17.60	17.60	17.60	0
2020-11-06	17.60	17.60	17.60	17.60	0
2020-11-05	17.60	17.60	17.60	17.60	0
2020-11-04	17.60	17.60	17.60	17.60	0
2020-11-03	17.60	17.60	17.60	17.60	0
2020-11-02	17.60	17.60	17.60	17.60	0
2020-10-30	17.60	17.60	17.60	17.60	0
2020-10-29	17.60	17.60	17.60	17.60	0
2020-10-28	17.60	17.60	17.60	17.60	0
2020-10-27	17.60	17.60	17.60	17.60	0
2020-10-26	17.60	17.60	17.60	17.60	0
2020-10-23	17.60	17.60	17.60	17.60	0
2020-10-22	17.60	17.60	17.60	17.60	0
2020-10-21	17.60	17.60	17.60	17.60	0
2020-10-20	17.60	17.60	17.60	17.60	0
2020-10-19	17.60	17.60	17.60	17.60	784
2020-10-16	17.60	17.60	17.60	17.60	0
2020-10-15	17.60	17.60	17.60	17.60	0
2020-10-14	17.60	17.60	17.60	17.60	0
2020-10-13	17.60	17.60	17.60	17.60	0
2020-10-12	17.60	17.60	17.60	17.60	0
2020-10-09	17.60	17.60	17.60	17.60	0
2020-10-08	17.60	17.60	17.60	17.60	0
2020-10-07	17.60	17.60	17.60	17.60	0
2020-10-06	17.60	17.60	17.60	17.60	0
2020-10-05	17.60	17.60	17.60	17.60	0
2020-10-02	17.60	17.60	17.60	17.60	0
2020-10-01	17.60	17.60	17.60	17.60	0
2020-09-30	17.60	17.60	17.60	17.60	0
2020-09-29	17.60	17.60	17.60	17.60	0
2020-09-28	17.60	17.60	17.60	17.60	0
2020-09-25	17.60	17.60	17.60	17.60	0
2020-09-24	17.60	17.60	17.60	17.60	0
2020-09-23	17.60	17.60	17.60	17.60	0
2020-09-22	17.60	17.60	17.60	17.60	0
2020-09-21	17.60	17.60	17.60	17.60	0
2020-09-18	17.60	17.60	17.60	17.60	0
2020-09-17	17.60	17.60	17.60	17.60	0
2020-09-16	17.60	17.60	17.60	17.60	0
2020-09-15	17.60	17.60	17.60	17.60	4,362
2020-09-14	17.96	17.96	17.96	17.96	0
2020-09-11	17.96	17.96	17.96	17.96	0
2020-04-03	17.19	17.19	17.19	17.19	0
2020-04-02	17.19	17.19	17.19	17.19	0
2020-04-01	17.19	17.19	17.19	17.19	0

Share	Price	Change
Global Petroleum (GBP)	0.155	106.67%
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	158.00	30.04%
Cropper (J) (CRPR)	340.00	28.3%
Cleantech Lithium (CTL)	22.25	23.61%

Share	Price	Change
Churchill Mining Plc (CHL)	4.75	-77.16%
Deltic Energy (DELT)	20.75	-46.1%
Cloudcoco (CLCO)	0.425	-43.33%
Petrofac (PFC)	10.35	-29.59%
Limitless Earth (LME)	1.60	-28.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.0245	1,094,092,673
Tower Resources (TRP)	0.024	961,226,717
Echo Energy (ECHO)	0.0036	247,688,087
Mosman Oil Gas (MSMN)	0.019	213,327,055
Global Petroleum (GBP)	0.155	209,334,587