Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:14:53 - 01-May-24 | 166.80 | 1 | Unknown* | 163.00 | 171.60 |
18:14:33 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:14:25 - 01-May-24 | 166.87 | 11 | Unknown* | 163.00 | 171.60 |
18:14:20 - 01-May-24 | 166.87 | 0 | Unknown* | 163.00 | 171.60 |
18:14:08 - 01-May-24 | 166.92 | 0 | Unknown* | 163.00 | 171.60 |
18:13:29 - 01-May-24 | 166.90 | 0 | Unknown* | 163.00 | 171.60 |
18:13:22 - 01-May-24 | 166.88 | 2 | Unknown* | 163.00 | 171.60 |
18:12:46 - 01-May-24 | 166.75 | 0 | Unknown* | 163.00 | 171.60 |
18:12:46 - 01-May-24 | 166.75 | 0 | Unknown* | 163.00 | 171.60 |
18:12:46 - 01-May-24 | 166.75 | 0 | Unknown* | 163.00 | 171.60 |
18:12:46 - 01-May-24 | 166.75 | 0 | Unknown* | 163.00 | 171.60 |
18:12:46 - 01-May-24 | 166.75 | 0 | Unknown* | 163.00 | 171.60 |
18:12:21 - 01-May-24 | 166.78 | 0 | Unknown* | 163.00 | 171.60 |
18:12:21 - 01-May-24 | 166.78 | 0 | Unknown* | 163.00 | 171.60 |
18:12:19 - 01-May-24 | 166.79 | 1 | Unknown* | 163.00 | 171.60 |
18:12:21 - 01-May-24 | 166.78 | 0 | Unknown* | 163.00 | 171.60 |
18:12:21 - 01-May-24 | 166.78 | 0 | Unknown* | 163.00 | 171.60 |
18:12:10 - 01-May-24 | 166.79 | 0 | Unknown* | 163.00 | 171.60 |
18:12:01 - 01-May-24 | 166.84 | 0 | Unknown* | 163.00 | 171.60 |
18:11:50 - 01-May-24 | 166.72 | 3 | Unknown* | 163.00 | 171.60 |
18:11:46 - 01-May-24 | 166.64 | 0 | Unknown* | 163.00 | 171.60 |
18:11:46 - 01-May-24 | 166.6637 | 1 | Unknown* | 163.00 | 171.60 |
18:11:40 - 01-May-24 | 166.75 | 0 | Unknown* | 163.00 | 171.60 |
18:11:35 - 01-May-24 | 166.78 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.82 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:13 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:13 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.85 | 3 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:13 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:13 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:14 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:11:10 - 01-May-24 | 166.81 | 0 | Unknown* | 163.00 | 171.60 |
18:10:37 - 01-May-24 | 166.91 | 3 | Unknown* | 163.00 | 171.60 |
18:10:24 - 01-May-24 | 166.88 | 0 | Unknown* | 163.00 | 171.60 |
18:10:16 - 01-May-24 | 166.94 | 35 | Unknown* | 163.00 | 171.60 |
18:10:02 - 01-May-24 | 166.98 | 0 | Unknown* | 163.00 | 171.60 |
18:10:02 - 01-May-24 | 166.96 | 0 | Unknown* | 163.00 | 171.60 |
18:10:02 - 01-May-24 | 166.96 | 0 | Unknown* | 163.00 | 171.60 |
18:10:02 - 01-May-24 | 166.96 | 0 | Unknown* | 163.00 | 171.60 |
18:10:00 - 01-May-24 | 167.02 | 0 | Unknown* | 163.00 | 171.60 |
18:09:49 - 01-May-24 | 166.86 | 0 | Unknown* | 163.00 | 171.60 |
18:09:49 - 01-May-24 | 166.86 | 0 | Unknown* | 163.00 | 171.60 |
18:09:49 - 01-May-24 | 166.86 | 0 | Unknown* | 163.00 | 171.60 |
18:09:49 - 01-May-24 | 166.86 | 0 | Unknown* | 163.00 | 171.60 |
18:09:45 - 01-May-24 | 166.92 | 0 | Unknown* | 163.00 | 171.60 |
18:09:42 - 01-May-24 | 166.95 | 0 | Unknown* | 163.00 | 171.60 |
18:09:30 - 01-May-24 | 166.92 | 0 | Unknown* | 163.00 | 171.60 |
18:09:15 - 01-May-24 | 166.94 | 0 | Unknown* | 163.00 | 171.60 |
18:08:53 - 01-May-24 | 167.0799 | 10 | Unknown* | 163.00 | 171.60 |
18:08:41 - 01-May-24 | 167.06 | 0 | Unknown* | 163.00 | 171.60 |
18:08:41 - 01-May-24 | 167.06 | 0 | Unknown* | 163.00 | 171.60 |
18:08:41 - 01-May-24 | 167.06 | 0 | Unknown* | 163.00 | 171.60 |
18:08:38 - 01-May-24 | 167.06 | 7 | Unknown* | 163.00 | 171.60 |
18:08:26 - 01-May-24 | 167.05 | 0 | Unknown* | 163.00 | 171.60 |
18:08:28 - 01-May-24 | 167.02 | 0 | Unknown* | 163.00 | 171.60 |
18:08:24 - 01-May-24 | 167.09 | 0 | Unknown* | 163.00 | 171.60 |
18:08:24 - 01-May-24 | 167.09 | 0 | Unknown* | 163.00 | 171.60 |
18:08:24 - 01-May-24 | 167.09 | 0 | Unknown* | 163.00 | 171.60 |
18:08:24 - 01-May-24 | 167.09 | 0 | Unknown* | 163.00 | 171.60 |
18:08:15 - 01-May-24 | 167.08 | 2 | Unknown* | 163.00 | 171.60 |
18:08:16 - 01-May-24 | 167.0455 | 3 | Unknown* | 163.00 | 171.60 |
18:08:11 - 01-May-24 | 167.01 | 100 | Unknown* | 163.00 | 171.60 |
18:08:01 - 01-May-24 | 167.03 | 0 | Unknown* | 163.00 | 171.60 |
18:07:40 - 01-May-24 | 167.18 | 0 | Unknown* | 163.00 | 171.60 |
18:07:45 - 01-May-24 | 167.14 | 100 | Unknown* | 163.00 | 171.60 |
18:07:40 - 01-May-24 | 167.18 | 0 | Unknown* | 163.00 | 171.60 |
18:07:41 - 01-May-24 | 167.19 | 0 | Unknown* | 163.00 | 171.60 |
18:07:40 - 01-May-24 | 167.18 | 0 | Unknown* | 163.00 | 171.60 |
18:07:17 - 01-May-24 | 167.29 | 0 | Unknown* | 163.00 | 171.60 |
18:07:11 - 01-May-24 | 167.17 | 0 | Unknown* | 163.00 | 171.60 |
18:06:47 - 01-May-24 | 167.27 | 10 | Unknown* | 163.00 | 171.60 |
18:06:37 - 01-May-24 | 167.30 | 0 | Unknown* | 163.00 | 171.60 |
18:06:25 - 01-May-24 | 167.23 | 3 | Unknown* | 163.00 | 171.60 |
18:06:25 - 01-May-24 | 167.23 | 0 | Unknown* | 163.00 | 171.60 |
18:06:23 - 01-May-24 | 167.23 | 0 | Unknown* | 163.00 | 171.60 |
18:06:11 - 01-May-24 | 167.21 | 0 | Unknown* | 163.00 | 171.60 |
18:06:02 - 01-May-24 | 167.34 | 0 | Unknown* | 163.00 | 171.60 |
18:05:25 - 01-May-24 | 167.21 | 0 | Unknown* | 163.00 | 171.60 |
18:05:13 - 01-May-24 | 167.31 | 0 | Unknown* | 163.00 | 171.60 |
18:05:07 - 01-May-24 | 167.35 | 17 | Unknown* | 163.00 | 171.60 |
18:03:49 - 01-May-24 | 166.98 | 1 | Unknown* | 163.00 | 171.60 |
18:02:51 - 01-May-24 | 167.125 | 100 | Unknown* | 163.00 | 171.60 |
18:02:37 - 01-May-24 | 166.90 | 0 | Unknown* | 163.00 | 171.60 |
18:02:07 - 01-May-24 | 166.93 | 0 | Unknown* | 163.00 | 171.60 |
18:01:52 - 01-May-24 | 166.72 | 0 | Unknown* | 163.00 | 171.60 |
18:01:52 - 01-May-24 | 166.72 | 0 | Unknown* | 163.00 | 171.60 |
18:01:52 - 01-May-24 | 166.72 | 0 | Unknown* | 163.00 | 171.60 |
18:01:52 - 01-May-24 | 166.72 | 0 | Unknown* | 163.00 | 171.60 |
18:01:35 - 01-May-24 | 167.00 | 0 | Unknown* | 163.00 | 171.60 |
18:01:24 - 01-May-24 | 166.73 | 0 | Unknown* | 163.00 | 171.60 |