Ubs Fac Quality Share History

Ubs Fac Quality Share Price history. The following table shows end-of-day data 0HCX historical share prices for Ubs Fac Quality, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HCX.L
Share Price 0HCX.L
Charts 0HCX.L
Trades 0HCX.L
History Compare
0HCX.L 0HCX.L
Share News 0HCX.L
RNS 0HCX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	23.48	23.48	23.48	23.48	0
2024-05-01	23.48	23.48	23.48	23.48	0
2024-04-30	23.48	23.48	23.48	23.48	1
2024-04-29	24.31	24.31	24.31	24.31	950
2024-04-26	24.31	24.31	24.31	24.31	0
2024-04-25	24.31	24.31	24.31	24.31	0
2024-04-24	24.31	24.31	24.31	24.31	0
2024-04-23	24.31	24.31	24.31	24.31	0
2024-04-22	24.31	24.31	24.31	24.31	0
2024-04-19	24.31	24.31	24.31	24.31	0
2024-04-18	24.31	24.31	24.31	24.31	0
2024-04-17	24.31	24.31	24.31	24.31	0
2024-04-16	24.31	24.31	24.31	24.31	0
2024-04-15	24.31	24.31	24.31	24.31	0
2024-04-12	24.31	24.31	24.31	24.31	0
2024-04-11	24.31	24.31	24.31	24.31	0
2024-04-10	24.31	24.31	24.31	24.31	0
2024-04-09	24.31	24.31	24.31	24.31	3,298
2024-04-08	24.31	24.31	24.31	24.31	0
2024-04-05	24.31	24.31	24.31	24.31	0
2024-04-04	24.31	24.31	24.31	24.31	0
2024-04-03	24.31	24.31	24.31	24.31	0
2024-04-02	24.31	24.31	24.31	24.31	0
2024-04-01	24.31	24.31	24.31	24.31	0
2024-03-29	24.31	24.31	24.31	24.31	0
2024-03-28	24.31	24.31	24.31	24.31	0
2024-03-27	24.31	24.31	24.31	24.31	0
2024-03-26	24.31	24.31	24.31	24.31	0
2024-03-25	24.31	24.31	24.31	24.31	0
2024-03-22	24.31	24.31	24.31	24.31	0
2024-03-21	24.31	24.31	24.31	24.31	0
2024-03-20	24.31	24.31	24.31	24.31	54
2024-03-19	23.87	23.87	23.87	23.87	0
2024-03-18	23.87	23.87	23.87	23.87	0
2024-03-15	23.87	23.87	23.87	23.87	0
2024-03-14	23.87	23.87	23.87	23.87	0
2024-03-13	23.87	23.87	23.87	23.87	0
2024-03-12	23.87	23.87	23.87	23.87	0
2024-03-11	23.87	23.87	23.87	23.87	400
2024-03-08	23.96	23.96	23.96	23.96	0
2024-03-07	23.96	23.96	23.96	23.96	0
2024-03-06	23.96	23.96	23.96	23.96	152
2024-03-05	18.51	18.51	18.51	18.51	0
2024-03-04	18.51	18.51	18.51	18.51	0
2024-03-01	18.51	18.51	18.51	18.51	0
2024-02-29	18.51	18.51	18.51	18.51	0
2024-02-28	18.51	18.51	18.51	18.51	0
2024-02-27	18.51	18.51	18.51	18.51	820
2024-02-26	18.51	18.51	18.51	18.51	0
2024-02-23	18.51	18.51	18.51	18.51	0
2024-02-22	18.51	18.51	18.51	18.51	0
2024-02-21	18.51	18.51	18.51	18.51	0
2024-02-20	18.51	18.51	18.51	18.51	0
2024-02-19	18.51	18.51	18.51	18.51	0
2024-02-16	18.51	18.51	18.51	18.51	0
2024-02-15	18.51	18.51	18.51	18.51	0
2024-02-14	18.51	18.51	18.51	18.51	0
2024-02-13	18.51	18.51	18.51	18.51	0
2024-02-12	18.51	18.51	18.51	18.51	0
2024-02-09	18.51	18.51	18.51	18.51	0
2024-02-08	18.51	18.51	18.51	18.51	0
2024-02-07	18.51	18.51	18.51	18.51	0
2024-02-06	18.51	18.51	18.51	18.51	0
2024-02-05	18.51	18.51	18.51	18.51	0
2024-02-02	18.51	18.51	18.51	18.51	0
2024-02-01	18.51	18.51	18.51	18.51	0
2024-01-31	18.51	18.51	18.51	18.51	0
2024-01-30	18.51	18.51	18.51	18.51	0
2024-01-29	18.51	18.51	18.51	18.51	0
2024-01-26	18.51	18.51	18.51	18.51	0
2024-01-25	18.51	18.51	18.51	18.51	0
2024-01-24	18.51	18.51	18.51	18.51	0
2024-01-23	18.51	18.51	18.51	18.51	0
2024-01-22	18.51	18.51	18.51	18.51	0
2024-01-19	18.51	18.51	18.51	18.51	0
2024-01-18	18.51	18.51	18.51	18.51	0
2024-01-17	18.51	18.51	18.51	18.51	0
2024-01-16	18.51	18.51	18.51	18.51	0
2024-01-15	18.51	18.51	18.51	18.51	0
2024-01-12	18.51	18.51	18.51	18.51	0
2024-01-11	18.51	18.51	18.51	18.51	0
2024-01-10	18.51	18.51	18.51	18.51	0
2024-01-09	18.51	18.51	18.51	18.51	0
2024-01-08	18.51	18.51	18.51	18.51	0
2024-01-05	18.51	18.51	18.51	18.51	688
2024-01-04	18.51	18.51	18.51	18.51	0
2024-01-03	18.51	18.51	18.51	18.51	0
2024-01-02	18.51	18.51	18.51	18.51	0
2024-01-01	18.51	18.51	18.51	18.51	0
2023-12-29	18.51	18.51	18.51	18.51	0
2023-12-28	18.51	18.51	18.51	18.51	0
2023-12-27	18.51	18.51	18.51	18.51	0
2023-12-26	18.51	18.51	18.51	18.51	0
2023-12-25	18.51	18.51	18.51	18.51	0
2023-12-22	18.51	18.51	18.51	18.51	0
2023-12-21	18.51	18.51	18.51	18.51	0
2023-12-20	18.51	18.51	18.51	18.51	0
2023-12-19	18.51	18.51	18.51	18.51	0
2023-12-18	18.51	18.51	18.51	18.51	0
2023-12-15	18.51	18.51	18.51	18.51	0
2023-12-14	18.51	18.51	18.51	18.51	0
2023-12-13	18.51	18.51	18.51	18.51	0
2023-12-12	18.51	18.51	18.51	18.51	0
2023-12-11	18.51	18.51	18.51	18.51	0
2023-12-08	18.51	18.51	18.51	18.51	0
2023-12-07	18.51	18.51	18.51	18.51	0
2023-12-06	18.51	18.51	18.51	18.51	0
2023-12-05	18.51	18.51	18.51	18.51	0
2023-12-04	18.51	18.51	18.51	18.51	0
2023-12-01	18.51	18.51	18.51	18.51	0
2023-11-30	18.51	18.51	18.51	18.51	0
2023-11-29	18.51	18.51	18.51	18.51	0
2023-11-28	18.51	18.51	18.51	18.51	0
2023-11-27	18.51	18.51	18.51	18.51	0
2023-11-24	18.51	18.51	18.51	18.51	0
2023-11-23	18.51	18.51	18.51	18.51	0
2023-11-22	18.51	18.51	18.51	18.51	0
2023-11-21	18.51	18.51	18.51	18.51	0
2023-11-20	18.51	18.51	18.51	18.51	0
2023-11-17	18.51	18.51	18.51	18.51	0
2023-11-16	18.51	18.51	18.51	18.51	0
2023-11-15	18.51	18.51	18.51	18.51	0
2023-11-14	18.51	18.51	18.51	18.51	0
2023-11-13	18.51	18.51	18.51	18.51	0
2023-11-10	18.51	18.51	18.51	18.51	0
2023-11-09	18.51	18.51	18.51	18.51	0
2023-11-08	18.51	18.51	18.51	18.51	0
2023-11-07	18.51	18.51	18.51	18.51	0
2023-11-06	18.51	18.51	18.51	18.51	0
2023-11-03	18.51	18.51	18.51	18.51	0
2023-11-02	18.51	18.51	18.51	18.51	0
2023-11-01	18.51	18.51	18.51	18.51	0
2023-10-31	18.51	18.51	18.51	18.51	0
2023-10-30	18.51	18.51	18.51	18.51	0
2023-10-27	18.51	18.51	18.51	18.51	0
2023-10-26	18.51	18.51	18.51	18.51	0
2023-10-25	18.51	18.51	18.51	18.51	0
2023-10-24	18.51	18.51	18.51	18.51	0
2023-10-23	18.51	18.51	18.51	18.51	0
2023-10-20	18.51	18.51	18.51	18.51	0
2023-10-19	18.51	18.51	18.51	18.51	0
2023-10-18	18.51	18.51	18.51	18.51	0
2023-10-17	18.51	18.51	18.51	18.51	0
2023-10-16	18.51	18.51	18.51	18.51	0
2023-10-13	18.51	18.51	18.51	18.51	0
2023-10-12	18.51	18.51	18.51	18.51	0
2023-10-11	18.51	18.51	18.51	18.51	0
2023-10-10	18.51	18.51	18.51	18.51	0
2023-10-09	18.51	18.51	18.51	18.51	0
2023-10-06	18.51	18.51	18.51	18.51	0
2023-10-05	18.51	18.51	18.51	18.51	0
2023-10-04	18.51	18.51	18.51	18.51	0
2023-10-03	18.51	18.51	18.51	18.51	0
2023-10-02	18.51	18.51	18.51	18.51	0
2023-09-29	18.51	18.51	18.51	18.51	0
2023-09-28	18.51	18.51	18.51	18.51	0
2023-09-27	18.51	18.51	18.51	18.51	0
2023-09-26	18.51	18.51	18.51	18.51	0
2023-09-25	18.51	18.51	18.51	18.51	0
2023-09-22	18.51	18.51	18.51	18.51	0
2023-09-21	18.51	18.51	18.51	18.51	0
2023-09-20	18.51	18.51	18.51	18.51	0
2023-09-19	18.51	18.51	18.51	18.51	0
2023-09-18	18.51	18.51	18.51	18.51	0
2023-09-15	18.51	18.51	18.51	18.51	0
2023-09-14	18.51	18.51	18.51	18.51	0
2023-09-13	18.51	18.51	18.51	18.51	0
2023-09-12	18.51	18.51	18.51	18.51	0
2023-09-11	18.51	18.51	18.51	18.51	0
2023-09-08	18.51	18.51	18.51	18.51	0
2023-09-07	18.51	18.51	18.51	18.51	0
2023-09-06	18.51	18.51	18.51	18.51	0
2023-09-05	18.51	18.51	18.51	18.51	0
2023-09-04	18.51	18.51	18.51	18.51	0
2023-09-01	18.51	18.51	18.51	18.51	0
2023-08-31	18.51	18.51	18.51	18.51	0
2023-08-30	18.51	18.51	18.51	18.51	0
2023-08-29	18.51	18.51	18.51	18.51	0
2023-08-28	18.51	18.51	18.51	18.51	0
2023-08-25	18.51	18.51	18.51	18.51	0
2023-08-24	18.51	18.51	18.51	18.51	0
2023-08-23	18.51	18.51	18.51	18.51	0
2023-08-22	18.51	18.51	18.51	18.51	0
2023-08-21	18.51	18.51	18.51	18.51	0
2023-08-18	18.51	18.51	18.51	18.51	0
2023-08-17	18.51	18.51	18.51	18.51	0
2023-08-16	18.51	18.51	18.51	18.51	0
2023-08-15	18.51	18.51	18.51	18.51	0
2023-08-14	18.51	18.51	18.51	18.51	0
2023-08-11	18.51	18.51	18.51	18.51	0
2023-08-10	18.51	18.51	18.51	18.51	0
2023-08-09	18.51	18.51	18.51	18.51	0
2023-08-08	18.51	18.51	18.51	18.51	0
2023-08-07	18.51	18.51	18.51	18.51	0
2023-08-04	18.51	18.51	18.51	18.51	0
2023-08-03	18.51	18.51	18.51	18.51	0
2023-08-02	18.51	18.51	18.51	18.51	0
2023-08-01	18.51	18.51	18.51	18.51	0
2023-07-31	18.51	18.51	18.51	18.51	0
2023-07-28	18.51	18.51	18.51	18.51	0
2023-07-27	18.51	18.51	18.51	18.51	0
2023-07-26	18.51	18.51	18.51	18.51	0
2023-07-25	18.51	18.51	18.51	18.51	0
2023-07-24	18.51	18.51	18.51	18.51	0
2023-07-21	18.51	18.51	18.51	18.51	0
2023-07-20	18.51	18.51	18.51	18.51	0
2023-07-19	18.51	18.51	18.51	18.51	0
2023-07-18	18.51	18.51	18.51	18.51	0
2023-07-17	18.51	18.51	18.51	18.51	0
2023-07-14	18.51	18.51	18.51	18.51	0
2023-07-13	18.51	18.51	18.51	18.51	0
2023-07-12	18.51	18.51	18.51	18.51	0
2023-07-11	18.51	18.51	18.51	18.51	0
2023-07-10	18.51	18.51	18.51	18.51	0
2023-07-07	18.51	18.51	18.51	18.51	0
2023-07-06	18.51	18.51	18.51	18.51	0
2023-07-05	18.51	18.51	18.51	18.51	0
2023-07-04	18.51	18.51	18.51	18.51	0
2023-07-03	18.51	18.51	18.51	18.51	0
2023-06-30	18.51	18.51	18.51	18.51	0
2023-06-29	18.51	18.51	18.51	18.51	0
2023-06-28	18.51	18.51	18.51	18.51	0
2023-06-27	18.51	18.51	18.51	18.51	0
2023-06-26	18.51	18.51	18.51	18.51	0
2023-06-23	18.51	18.51	18.51	18.51	0
2023-06-22	18.51	18.51	18.51	18.51	0
2023-06-21	18.51	18.51	18.51	18.51	0
2023-06-20	18.51	18.51	18.51	18.51	0
2023-06-19	18.51	18.51	18.51	18.51	0
2023-06-16	18.51	18.51	18.51	18.51	0
2023-06-15	18.51	18.51	18.51	18.51	0
2023-06-14	18.51	18.51	18.51	18.51	0
2023-06-13	18.51	18.51	18.51	18.51	0
2023-06-12	18.51	18.51	18.51	18.51	0
2023-06-09	18.51	18.51	18.51	18.51	0
2023-06-08	18.51	18.51	18.51	18.51	0
2023-06-07	18.51	18.51	18.51	18.51	0
2023-06-06	18.51	18.51	18.51	18.51	0
2023-06-05	18.51	18.51	18.51	18.51	0
2023-06-02	18.51	18.51	18.51	18.51	0
2023-06-01	18.51	18.51	18.51	18.51	0
2023-05-31	18.51	18.51	18.51	18.51	0
2023-05-30	18.51	18.51	18.51	18.51	0
2023-05-29	18.51	18.51	18.51	18.51	0
2023-05-26	18.51	18.51	18.51	18.51	0
2023-05-25	18.51	18.51	18.51	18.51	0
2023-05-24	18.51	18.51	18.51	18.51	0
2023-05-23	18.51	18.51	18.51	18.51	0
2023-05-22	18.51	18.51	18.51	18.51	0
2023-05-19	18.51	18.51	18.51	18.51	0
2023-05-18	18.51	18.51	18.51	18.51	0
2023-05-17	18.51	18.51	18.51	18.51	0
2023-05-16	18.51	18.51	18.51	18.51	0
2023-05-15	18.51	18.51	18.51	18.51	0
2023-05-12	18.51	18.51	18.51	18.51	0
2023-05-11	18.51	18.51	18.51	18.51	0
2023-05-10	18.51	18.51	18.51	18.51	0
2023-05-09	18.51	18.51	18.51	18.51	0
2023-05-08	18.51	18.51	18.51	18.51	0
2023-05-05	18.51	18.51	18.51	18.51	0
2023-05-04	18.51	18.51	18.51	18.51	0
2023-05-03	18.51	18.51	18.51	18.51	0
2023-05-02	18.51	18.51	18.51	18.51	0
2023-05-01	18.51	18.51	18.51	18.51	0
2023-04-28	18.51	18.51	18.51	18.51	0
2023-04-27	18.51	18.51	18.51	18.51	0
2023-04-26	18.51	18.51	18.51	18.51	0
2023-04-25	18.51	18.51	18.51	18.51	0
2023-04-24	18.51	18.51	18.51	18.51	0
2023-04-21	18.51	18.51	18.51	18.51	0
2023-04-20	18.51	18.51	18.51	18.51	0
2023-04-19	18.51	18.51	18.51	18.51	0
2023-04-18	18.51	18.51	18.51	18.51	0
2023-04-17	18.51	18.51	18.51	18.51	0
2023-04-14	18.51	18.51	18.51	18.51	0
2023-04-13	18.51	18.51	18.51	18.51	0
2023-04-12	18.51	18.51	18.51	18.51	0
2023-04-11	18.51	18.51	18.51	18.51	0
2023-04-10	18.51	18.51	18.51	18.51	0
2023-04-07	18.51	18.51	18.51	18.51	0
2023-04-06	18.51	18.51	18.51	18.51	0
2023-04-05	18.51	18.51	18.51	18.51	0
2023-04-04	18.51	18.51	18.51	18.51	0
2023-04-03	18.51	18.51	18.51	18.51	0
2023-03-31	18.51	18.51	18.51	18.51	0
2023-03-30	18.51	18.51	18.51	18.51	0
2023-03-29	18.51	18.51	18.51	18.51	0
2023-03-28	18.51	18.51	18.51	18.51	0
2023-03-27	18.51	18.51	18.51	18.51	0
2023-03-24	18.51	18.51	18.51	18.51	0
2023-03-23	18.51	18.51	18.51	18.51	0
2023-03-22	18.51	18.51	18.51	18.51	0
2023-03-21	18.51	18.51	18.51	18.51	0
2023-03-20	18.51	18.51	18.51	18.51	0
2023-03-17	18.51	18.51	18.51	18.51	0
2023-03-16	18.51	18.51	18.51	18.51	0
2023-03-15	18.51	18.51	18.51	18.51	0
2023-03-14	18.51	18.51	18.51	18.51	0
2023-03-13	18.51	18.51	18.51	18.51	0
2023-03-10	18.51	18.51	18.51	18.51	0
2023-03-09	18.51	18.51	18.51	18.51	0
2023-03-08	18.51	18.51	18.51	18.51	0
2023-03-07	18.51	18.51	18.51	18.51	0
2023-03-06	18.51	18.51	18.51	18.51	0
2023-03-03	18.51	18.51	18.51	18.51	0
2023-03-02	18.51	18.51	18.51	18.51	0
2023-03-01	18.51	18.51	18.51	18.51	0
2023-02-28	18.51	18.51	18.51	18.51	0
2023-02-27	18.51	18.51	18.51	18.51	0
2023-02-24	18.51	18.51	18.51	18.51	0
2023-02-23	18.51	18.51	18.51	18.51	0
2023-02-22	18.51	18.51	18.51	18.51	0
2023-02-21	18.51	18.51	18.51	18.51	0
2023-02-20	18.51	18.51	18.51	18.51	0
2023-02-17	18.51	18.51	18.51	18.51	0
2023-02-16	18.51	18.51	18.51	18.51	0
2023-02-15	18.51	18.51	18.51	18.51	0
2023-02-14	18.51	18.51	18.51	18.51	0
2023-02-13	18.51	18.51	18.51	18.51	0
2023-02-10	18.51	18.51	18.51	18.51	0
2023-02-09	18.51	18.51	18.51	18.51	0
2023-02-08	18.51	18.51	18.51	18.51	0
2023-02-07	18.51	18.51	18.51	18.51	0
2023-02-06	18.51	18.51	18.51	18.51	0
2023-02-03	18.51	18.51	18.51	18.51	0
2023-02-02	18.51	18.51	18.51	18.51	0
2023-02-01	18.51	18.51	18.51	18.51	0
2023-01-31	18.51	18.51	18.51	18.51	0
2023-01-30	18.51	18.51	18.51	18.51	0
2023-01-27	18.51	18.51	18.51	18.51	0
2023-01-26	18.51	18.51	18.51	18.51	0
2023-01-25	18.51	18.51	18.51	18.51	0
2023-01-24	18.51	18.51	18.51	18.51	0
2023-01-23	18.51	18.51	18.51	18.51	0
2023-01-20	18.51	18.51	18.51	18.51	0
2023-01-19	18.51	18.51	18.51	18.51	0
2023-01-18	18.51	18.51	18.51	18.51	0
2023-01-17	18.51	18.51	18.51	18.51	0
2023-01-16	18.51	18.51	18.51	18.51	0
2023-01-13	18.51	18.51	18.51	18.51	0
2023-01-12	18.51	18.51	18.51	18.51	0
2023-01-11	18.51	18.51	18.51	18.51	0
2023-01-10	18.51	18.51	18.51	18.51	0
2023-01-09	18.51	18.51	18.51	18.51	0
2023-01-06	18.51	18.51	18.51	18.51	300
2023-01-05	18.51	18.51	18.51	18.51	0
2023-01-04	18.51	18.51	18.51	18.51	0
2023-01-03	18.51	18.51	18.51	18.51	0
2023-01-02	18.51	18.51	18.51	18.51	0
2022-12-30	18.51	18.51	18.51	18.51	0
2022-12-29	18.51	18.51	18.51	18.51	0
2022-12-28	18.51	18.51	18.51	18.51	0
2022-12-27	18.51	18.51	18.51	18.51	0
2022-12-26	18.51	18.51	18.51	18.51	0
2022-12-23	18.51	18.51	18.51	18.51	0
2022-12-22	18.51	18.51	18.51	18.51	0
2022-12-21	18.51	18.51	18.51	18.51	0
2022-12-20	18.51	18.51	18.51	18.51	0
2022-12-19	18.51	18.51	18.51	18.51	0
2022-12-16	18.51	18.51	18.51	18.51	0
2022-12-15	18.51	18.51	18.51	18.51	0
2022-12-14	18.51	18.51	18.51	18.51	0
2022-12-13	18.51	18.51	18.51	18.51	0
2022-12-12	18.51	18.51	18.51	18.51	0
2022-12-09	18.51	18.51	18.51	18.51	0
2022-12-08	18.51	18.51	18.51	18.51	0
2022-12-07	18.51	18.51	18.51	18.51	0
2022-12-06	18.51	18.51	18.51	18.51	0
2022-12-05	18.51	18.51	18.51	18.51	0
2022-12-02	18.51	18.51	18.51	18.51	0
2022-12-01	18.51	18.51	18.51	18.51	0
2022-11-30	18.51	18.51	18.51	18.51	0
2022-11-29	18.51	18.51	18.51	18.51	0
2022-11-28	18.51	18.51	18.51	18.51	0
2022-11-25	18.51	18.51	18.51	18.51	0
2022-11-24	18.51	18.51	18.51	18.51	0
2022-11-23	18.51	18.51	18.51	18.51	0
2022-11-22	18.51	18.51	18.51	18.51	0
2022-11-21	18.51	18.51	18.51	18.51	0
2022-11-18	18.51	18.51	18.51	18.51	0
2022-11-17	18.51	18.51	18.51	18.51	0
2022-11-16	18.51	18.51	18.51	18.51	0
2022-11-15	18.51	18.51	18.51	18.51	0
2022-11-14	18.51	18.51	18.51	18.51	0
2022-11-11	18.51	18.51	18.51	18.51	0
2022-11-10	18.51	18.51	18.51	18.51	0
2022-11-09	18.51	18.51	18.51	18.51	0
2022-11-08	18.51	18.51	18.51	18.51	0
2022-11-07	18.51	18.51	18.51	18.51	0
2022-11-04	18.51	18.51	18.51	18.51	0
2022-11-03	18.51	18.51	18.51	18.51	0
2022-11-02	18.51	18.51	18.51	18.51	0
2022-11-01	18.51	18.51	18.51	18.51	0
2022-10-31	18.51	18.51	18.51	18.51	0
2022-10-28	18.51	18.51	18.51	18.51	0
2022-10-27	18.51	18.51	18.51	18.51	0
2022-10-26	18.51	18.51	18.51	18.51	0
2022-10-25	18.51	18.51	18.51	18.51	0
2022-10-24	18.51	18.51	18.51	18.51	0
2022-10-21	18.51	18.51	18.51	18.51	0
2022-10-20	18.51	18.51	18.51	18.51	0
2022-10-19	18.51	18.51	18.51	18.51	0
2022-10-18	18.51	18.51	18.51	18.51	0
2022-10-17	18.51	18.51	18.51	18.51	0
2022-10-14	18.51	18.51	18.51	18.51	0
2022-10-13	18.51	18.51	18.51	18.51	0
2022-10-12	18.51	18.51	18.51	18.51	0
2022-10-11	18.51	18.51	18.51	18.51	0
2022-10-10	18.51	18.51	18.51	18.51	0
2022-10-07	18.51	18.51	18.51	18.51	0
2022-10-06	18.51	18.51	18.51	18.51	0
2022-10-05	18.51	18.51	18.51	18.51	0
2022-10-04	18.51	18.51	18.51	18.51	0
2022-10-03	18.51	18.51	18.51	18.51	0
2022-09-30	18.51	18.51	18.51	18.51	0
2022-09-29	18.51	18.51	18.51	18.51	0
2022-09-28	18.51	18.51	18.51	18.51	0
2022-09-27	18.51	18.51	18.51	18.51	0
2022-09-26	18.51	18.51	18.51	18.51	0
2022-09-23	18.51	18.51	18.51	18.51	0
2022-09-22	18.51	18.51	18.51	18.51	0
2022-09-21	18.51	18.51	18.51	18.51	0
2022-09-20	18.51	18.51	18.51	18.51	0
2022-09-19	18.51	18.51	18.51	18.51	0
2022-09-16	18.51	18.51	18.51	18.51	0
2022-09-15	18.51	18.51	18.51	18.51	0
2022-09-14	18.51	18.51	18.51	18.51	0
2022-09-13	18.51	18.51	18.51	18.51	0
2022-09-12	18.51	18.51	18.51	18.51	0
2022-09-09	18.51	18.51	18.51	18.51	0
2022-09-08	18.51	18.51	18.51	18.51	0
2022-09-07	18.51	18.51	18.51	18.51	0
2022-09-06	18.51	18.51	18.51	18.51	0
2022-09-05	18.51	18.51	18.51	18.51	0
2022-09-02	18.51	18.51	18.51	18.51	0
2022-09-01	18.51	18.51	18.51	18.51	0
2022-08-31	18.51	18.51	18.51	18.51	0
2022-08-30	18.51	18.51	18.51	18.51	0
2022-08-29	18.51	18.51	18.51	18.51	0
2022-08-26	18.51	18.51	18.51	18.51	0
2022-08-25	18.51	18.51	18.51	18.51	0
2022-08-24	18.51	18.51	18.51	18.51	0
2022-08-23	18.51	18.51	18.51	18.51	0
2022-08-22	18.51	18.51	18.51	18.51	0
2022-08-19	18.51	18.51	18.51	18.51	0
2022-08-18	18.51	18.51	18.51	18.51	0
2022-08-17	18.51	18.51	18.51	18.51	0
2022-08-16	18.51	18.51	18.51	18.51	0
2022-08-15	18.51	18.51	18.51	18.51	0
2022-08-12	18.51	18.51	18.51	18.51	0
2022-08-11	18.51	18.51	18.51	18.51	0
2022-08-10	18.51	18.51	18.51	18.51	0
2022-08-09	18.51	18.51	18.51	18.51	0
2022-08-08	18.51	18.51	18.51	18.51	0
2022-08-05	18.51	18.51	18.51	18.51	0
2022-08-04	18.51	18.51	18.51	18.51	0
2022-08-03	18.51	18.51	18.51	18.51	0
2022-08-02	18.51	18.51	18.51	18.51	0
2022-08-01	18.51	18.51	18.51	18.51	0
2022-07-29	18.51	18.51	18.51	18.51	0
2022-07-28	18.51	18.51	18.51	18.51	0
2022-07-27	18.51	18.51	18.51	18.51	0
2022-07-26	18.51	18.51	18.51	18.51	0
2022-07-25	18.51	18.51	18.51	18.51	0
2022-07-22	18.51	18.51	18.51	18.51	0
2022-07-21	18.51	18.51	18.51	18.51	0
2022-07-20	18.51	18.51	18.51	18.51	0
2022-07-19	18.51	18.51	18.51	18.51	0
2022-07-18	18.51	18.51	18.51	18.51	0
2022-07-15	18.51	18.51	18.51	18.51	0
2022-07-14	18.51	18.51	18.51	18.51	0
2022-07-13	18.51	18.51	18.51	18.51	0
2022-07-12	18.51	18.51	18.51	18.51	0
2022-07-11	18.51	18.51	18.51	18.51	0
2022-07-08	18.51	18.51	18.51	18.51	0
2022-07-07	18.51	18.51	18.51	18.51	0
2022-07-06	18.51	18.51	18.51	18.51	0
2022-07-05	18.51	18.51	18.51	18.51	0
2022-07-04	18.51	18.51	18.51	18.51	0
2022-07-01	18.51	18.51	18.51	18.51	0
2022-06-30	18.51	18.51	18.51	18.51	0
2022-06-29	18.51	18.51	18.51	18.51	0
2022-06-28	18.51	18.51	18.51	18.51	0
2022-06-27	18.51	18.51	18.51	18.51	0
2022-06-24	18.51	18.51	18.51	18.51	0
2022-06-23	18.51	18.51	18.51	18.51	0
2022-06-22	18.51	18.51	18.51	18.51	0
2022-06-21	18.51	18.51	18.51	18.51	0
2022-06-20	18.51	18.51	18.51	18.51	0
2022-06-17	18.51	18.51	18.51	18.51	0
2022-06-16	18.51	18.51	18.51	18.51	0
2022-06-15	18.51	18.51	18.51	18.51	0
2022-06-14	18.51	18.51	18.51	18.51	0
2022-06-13	18.51	18.51	18.51	18.51	0
2022-06-10	18.51	18.51	18.51	18.51	0
2022-06-09	18.51	18.51	18.51	18.51	0
2022-06-08	18.51	18.51	18.51	18.51	0
2022-06-07	18.51	18.51	18.51	18.51	2,500
2022-06-06	18.51	18.51	18.51	18.51	0
2022-06-03	18.51	18.51	18.51	18.51	0
2022-06-02	18.51	18.51	18.51	18.51	0
2022-06-01	18.51	18.51	18.51	18.51	0
2022-05-31	18.51	18.51	18.51	18.51	0
2022-05-30	18.51	18.51	18.51	18.51	0
2022-05-27	18.51	18.51	18.51	18.51	0
2022-05-26	18.51	18.51	18.51	18.51	0
2022-05-25	18.51	18.51	18.51	18.51	0
2022-05-24	18.51	18.51	18.51	18.51	0
2022-05-23	18.51	18.51	18.51	18.51	0
2022-05-20	18.51	18.51	18.51	18.51	0
2022-05-19	18.51	18.51	18.51	18.51	0
2022-05-18	18.51	18.51	18.51	18.51	0
2022-05-17	18.51	18.51	18.51	18.51	0
2022-05-16	18.51	18.51	18.51	18.51	0
2022-05-13	18.51	18.51	18.51	18.51	0
2022-05-12	18.51	18.51	18.51	18.51	0
2022-05-11	18.51	18.51	18.51	18.51	0
2022-05-10	16.27	16.27	16.27	16.27	176,950
2022-05-09	16.27	16.27	16.27	16.27	0
2022-05-06	16.27	16.27	16.27	16.27	0
2022-05-05	16.27	16.27	16.27	16.27	21,500
2022-05-04	16.27	16.27	16.27	16.27	0
2022-05-03	16.27	16.27	16.27	16.27	0
2022-05-02	16.27	16.27	16.27	16.27	0
2022-04-29	16.27	16.27	16.27	16.27	0
2022-04-28	16.27	16.27	16.27	16.27	0
2022-04-27	16.27	16.27	16.27	16.27	0
2022-04-26	16.27	16.27	16.27	16.27	0
2022-04-25	16.27	16.27	16.27	16.27	0
2022-04-22	16.27	16.27	16.27	16.27	0
2022-04-21	16.27	16.27	16.27	16.27	0
2022-04-20	16.27	16.27	16.27	16.27	0
2022-04-19	16.27	16.27	16.27	16.27	0
2022-04-18	16.27	16.27	16.27	16.27	0
2022-04-15	16.27	16.27	16.27	16.27	0
2022-04-14	16.27	16.27	16.27	16.27	0
2022-04-13	16.27	16.27	16.27	16.27	0
2022-04-12	16.27	16.27	16.27	16.27	0
2022-04-11	16.27	16.27	16.27	16.27	0
2022-04-08	16.27	16.27	16.27	16.27	0
2022-04-07	16.27	16.27	16.27	16.27	0
2022-04-06	16.27	16.27	16.27	16.27	400
2022-04-05	16.27	16.27	16.27	16.27	0
2022-04-04	16.27	16.27	16.27	16.27	0
2022-04-01	16.27	16.27	16.27	16.27	0
2022-03-31	16.27	16.27	16.27	16.27	1,550
2022-03-30	16.27	16.27	16.27	16.27	0
2022-03-29	16.27	16.27	16.27	16.27	0
2022-03-28	16.27	16.27	16.27	16.27	0
2022-03-25	16.27	16.27	16.27	16.27	0
2022-03-24	16.27	16.27	16.27	16.27	0
2022-03-23	16.27	16.27	16.27	16.27	0
2022-03-22	16.27	16.27	16.27	16.27	0
2022-03-21	16.27	16.27	16.27	16.27	0
2022-03-18	16.27	16.27	16.27	16.27	0
2022-03-17	16.27	16.27	16.27	16.27	0
2022-03-16	16.27	16.27	16.27	16.27	0
2022-03-15	16.27	16.27	16.27	16.27	0
2022-03-14	16.27	16.27	16.27	16.27	0
2022-03-11	16.27	16.27	16.27	16.27	0
2022-03-10	16.27	16.27	16.27	16.27	0
2022-03-09	16.27	16.27	16.27	16.27	0
2022-03-08	16.27	16.27	16.27	16.27	0
2022-03-07	16.27	16.27	16.27	16.27	0
2022-03-04	16.27	16.27	16.27	16.27	0
2022-03-03	16.27	16.27	16.27	16.27	0
2022-03-02	16.27	16.27	16.27	16.27	0
2022-03-01	16.27	16.27	16.27	16.27	0
2022-02-28	16.27	16.27	16.27	16.27	0
2022-02-25	16.27	16.27	16.27	16.27	0
2022-02-24	16.27	16.27	16.27	16.27	0
2022-02-23	16.27	16.27	16.27	16.27	0
2022-02-22	16.27	16.27	16.27	16.27	0
2022-02-21	16.27	16.27	16.27	16.27	0
2022-02-18	16.27	16.27	16.27	16.27	0
2022-02-17	16.27	16.27	16.27	16.27	0
2022-02-16	16.27	16.27	16.27	16.27	0
2022-02-15	16.27	16.27	16.27	16.27	0
2022-02-14	16.27	16.27	16.27	16.27	0
2022-02-11	16.27	16.27	16.27	16.27	0
2022-02-10	16.27	16.27	16.27	16.27	0
2022-02-09	16.27	16.27	16.27	16.27	0
2022-02-08	16.27	16.27	16.27	16.27	0
2022-02-07	16.27	16.27	16.27	16.27	0
2022-02-04	16.27	16.27	16.27	16.27	0
2022-02-03	16.27	16.27	16.27	16.27	0
2022-02-02	16.27	16.27	16.27	16.27	0
2022-02-01	16.27	16.27	16.27	16.27	0
2022-01-31	16.27	16.27	16.27	16.27	0
2022-01-28	16.27	16.27	16.27	16.27	0
2022-01-27	16.27	16.27	16.27	16.27	0
2022-01-26	16.27	16.27	16.27	16.27	0
2022-01-25	16.27	16.27	16.27	16.27	0
2022-01-24	16.27	16.27	16.27	16.27	0
2022-01-21	16.27	16.27	16.27	16.27	0
2022-01-20	16.27	16.27	16.27	16.27	0
2022-01-19	16.27	16.27	16.27	16.27	0
2022-01-18	16.27	16.27	16.27	16.27	0
2022-01-17	16.27	16.27	16.27	16.27	0
2022-01-14	16.27	16.27	16.27	16.27	0
2022-01-13	16.27	16.27	16.27	16.27	0
2022-01-12	16.27	16.27	16.27	16.27	0
2022-01-11	16.27	16.27	16.27	16.27	0
2022-01-10	16.27	16.27	16.27	16.27	0
2022-01-07	16.27	16.27	16.27	16.27	0
2022-01-06	16.27	16.27	16.27	16.27	0
2022-01-05	16.27	16.27	16.27	16.27	0
2022-01-04	16.27	16.27	16.27	16.27	0
2022-01-03	16.27	16.27	16.27	16.27	0
2021-12-31	16.27	16.27	16.27	16.27	0
2021-12-30	16.27	16.27	16.27	16.27	0
2021-12-29	16.27	16.27	16.27	16.27	0
2021-12-28	16.27	16.27	16.27	16.27	0
2021-12-27	16.27	16.27	16.27	16.27	0
2021-12-24	16.27	16.27	16.27	16.27	0
2021-12-23	16.27	16.27	16.27	16.27	0
2021-12-22	16.27	16.27	16.27	16.27	0
2021-12-21	16.27	16.27	16.27	16.27	0
2021-12-20	16.27	16.27	16.27	16.27	0
2021-12-17	16.27	16.27	16.27	16.27	0
2021-12-16	16.27	16.27	16.27	16.27	0
2021-12-15	16.27	16.27	16.27	16.27	0
2021-12-14	16.27	16.27	16.27	16.27	0
2021-12-13	16.27	16.27	16.27	16.27	0
2021-12-10	16.27	16.27	16.27	16.27	0
2021-12-09	16.27	16.27	16.27	16.27	0
2021-12-08	16.27	16.27	16.27	16.27	0
2021-12-07	16.27	16.27	16.27	16.27	0
2021-12-06	16.27	16.27	16.27	16.27	0
2021-12-03	16.27	16.27	16.27	16.27	0
2021-12-02	16.27	16.27	16.27	16.27	0
2021-12-01	16.27	16.27	16.27	16.27	0
2021-11-30	16.27	16.27	16.27	16.27	0
2021-11-29	16.27	16.27	16.27	16.27	0
2021-11-26	16.27	16.27	16.27	16.27	0
2021-11-25	16.27	16.27	16.27	16.27	0
2021-11-24	16.27	16.27	16.27	16.27	0
2021-11-23	16.27	16.27	16.27	16.27	0
2021-11-22	16.27	16.27	16.27	16.27	0
2021-11-19	16.27	16.27	16.27	16.27	0
2021-11-18	16.27	16.27	16.27	16.27	0
2021-11-17	16.27	16.27	16.27	16.27	0
2021-11-16	16.27	16.27	16.27	16.27	0
2021-11-15	16.27	16.27	16.27	16.27	0
2021-11-12	16.27	16.27	16.27	16.27	0
2021-11-11	16.27	16.27	16.27	16.27	0
2021-11-10	16.27	16.27	16.27	16.27	0
2021-11-09	16.27	16.27	16.27	16.27	0
2021-11-08	16.27	16.27	16.27	16.27	0
2021-11-05	16.27	16.27	16.27	16.27	0
2021-11-04	16.27	16.27	16.27	16.27	0
2021-11-03	16.27	16.27	16.27	16.27	0
2021-11-02	16.27	16.27	16.27	16.27	0
2021-11-01	16.27	16.27	16.27	16.27	0
2021-10-29	16.27	16.27	16.27	16.27	0
2021-10-28	16.27	16.27	16.27	16.27	0
2021-10-27	16.27	16.27	16.27	16.27	0
2021-10-26	16.27	16.27	16.27	16.27	0
2021-10-25	16.27	16.27	16.27	16.27	0
2021-10-22	16.27	16.27	16.27	16.27	0
2021-10-21	16.27	16.27	16.27	16.27	0
2021-10-20	16.27	16.27	16.27	16.27	0
2021-10-19	16.27	16.27	16.27	16.27	0
2021-10-18	16.27	16.27	16.27	16.27	0
2021-10-15	16.27	16.27	16.27	16.27	0
2021-10-14	16.27	16.27	16.27	16.27	0
2021-10-13	16.27	16.27	16.27	16.27	0
2021-10-12	16.27	16.27	16.27	16.27	0
2021-10-11	16.27	16.27	16.27	16.27	0
2021-10-08	16.27	16.27	16.27	16.27	0
2021-10-07	16.27	16.27	16.27	16.27	0
2021-10-06	16.27	16.27	16.27	16.27	0
2021-10-05	16.27	16.27	16.27	16.27	0
2021-10-04	16.27	16.27	16.27	16.27	0
2021-10-01	16.27	16.27	16.27	16.27	0
2021-09-30	16.27	16.27	16.27	16.27	0
2021-09-29	16.27	16.27	16.27	16.27	0
2021-09-28	16.27	16.27	16.27	16.27	0
2021-09-27	16.27	16.27	16.27	16.27	0
2021-09-24	16.27	16.27	16.27	16.27	0
2021-09-23	16.27	16.27	16.27	16.27	0
2021-09-22	16.27	16.27	16.27	16.27	0
2021-09-21	16.27	16.27	16.27	16.27	0
2021-09-20	16.27	16.27	16.27	16.27	0
2021-09-17	16.27	16.27	16.27	16.27	0
2021-09-16	16.27	16.27	16.27	16.27	0
2021-09-15	16.27	16.27	16.27	16.27	0
2021-09-14	16.27	16.27	16.27	16.27	0
2021-09-13	16.27	16.27	16.27	16.27	0
2021-09-10	16.27	16.27	16.27	16.27	0
2021-09-09	16.27	16.27	16.27	16.27	0
2021-09-08	16.27	16.27	16.27	16.27	0
2021-09-07	16.27	16.27	16.27	16.27	0
2021-09-06	16.27	16.27	16.27	16.27	0
2021-09-03	16.27	16.27	16.27	16.27	0
2021-09-02	16.27	16.27	16.27	16.27	0
2021-09-01	16.27	16.27	16.27	16.27	0
2021-08-31	16.27	16.27	16.27	16.27	0
2021-08-30	16.27	16.27	16.27	16.27	0
2021-08-27	16.27	16.27	16.27	16.27	0
2021-08-26	16.27	16.27	16.27	16.27	0
2021-08-25	16.27	16.27	16.27	16.27	0
2021-08-24	16.27	16.27	16.27	16.27	0
2021-08-23	16.27	16.27	16.27	16.27	0
2021-08-20	16.27	16.27	16.27	16.27	0
2021-08-19	16.27	16.27	16.27	16.27	0
2021-08-18	16.27	16.27	16.27	16.27	0
2021-08-17	16.27	16.27	16.27	16.27	0
2021-08-16	16.27	16.27	16.27	16.27	0
2021-08-13	16.27	16.27	16.27	16.27	0
2021-08-12	16.27	16.27	16.27	16.27	0
2021-08-11	16.27	16.27	16.27	16.27	0
2021-08-10	16.27	16.27	16.27	16.27	0
2021-08-09	16.27	16.27	16.27	16.27	0
2021-08-06	16.27	16.27	16.27	16.27	0
2021-08-05	16.27	16.27	16.27	16.27	0
2021-08-04	16.27	16.27	16.27	16.27	0
2021-08-03	16.27	16.27	16.27	16.27	0
2021-08-02	16.27	16.27	16.27	16.27	0
2021-07-30	16.27	16.27	16.27	16.27	0
2021-07-29	16.27	16.27	16.27	16.27	0
2021-07-28	16.27	16.27	16.27	16.27	0
2021-07-27	16.27	16.27	16.27	16.27	0
2021-07-26	16.27	16.27	16.27	16.27	0
2021-07-23	16.27	16.27	16.27	16.27	0
2021-07-22	16.27	16.27	16.27	16.27	0
2021-07-21	16.27	16.27	16.27	16.27	0
2021-07-20	16.27	16.27	16.27	16.27	0
2021-07-19	16.27	16.27	16.27	16.27	0
2021-07-16	16.27	16.27	16.27	16.27	0
2021-07-15	16.27	16.27	16.27	16.27	0
2021-07-14	16.27	16.27	16.27	16.27	0
2021-07-13	16.27	16.27	16.27	16.27	0
2021-07-12	16.27	16.27	16.27	16.27	0
2021-07-09	16.27	16.27	16.27	16.27	0
2021-07-08	16.27	16.27	16.27	16.27	0
2021-07-07	16.27	16.27	16.27	16.27	0
2021-07-06	16.27	16.27	16.27	16.27	0
2021-07-05	16.27	16.27	16.27	16.27	0
2021-07-02	16.27	16.27	16.27	16.27	0
2021-07-01	16.27	16.27	16.27	16.27	0
2021-06-30	16.27	16.27	16.27	16.27	0
2021-06-29	16.27	16.27	16.27	16.27	0
2021-06-28	16.27	16.27	16.27	16.27	0
2021-06-25	16.27	16.27	16.27	16.27	0
2021-06-24	16.27	16.27	16.27	16.27	0
2021-06-23	16.27	16.27	16.27	16.27	0
2021-06-22	16.27	16.27	16.27	16.27	0
2021-06-21	16.27	16.27	16.27	16.27	0
2021-06-18	16.27	16.27	16.27	16.27	0
2021-06-17	16.27	16.27	16.27	16.27	0
2021-06-16	16.27	16.27	16.27	16.27	0
2021-06-15	16.27	16.27	16.27	16.27	0
2021-06-14	16.27	16.27	16.27	16.27	0
2021-06-11	16.27	16.27	16.27	16.27	0
2021-06-10	16.27	16.27	16.27	16.27	0
2021-06-09	16.27	16.27	16.27	16.27	0
2021-06-08	16.27	16.27	16.27	16.27	0
2021-06-07	16.27	16.27	16.27	16.27	0
2021-06-04	16.27	16.27	16.27	16.27	0
2021-06-03	16.27	16.27	16.27	16.27	0
2021-06-02	16.27	16.27	16.27	16.27	0
2021-06-01	16.27	16.27	16.27	16.27	0
2021-05-28	16.27	16.27	16.27	16.27	0
2021-05-27	16.27	16.27	16.27	16.27	0
2021-05-26	16.27	16.27	16.27	16.27	0
2021-05-25	16.27	16.27	16.27	16.27	0
2021-05-24	16.27	16.27	16.27	16.27	0
2021-05-21	16.27	16.27	16.27	16.27	0
2021-05-20	16.27	16.27	16.27	16.27	0
2021-05-19	16.27	16.27	16.27	16.27	0
2021-05-18	16.27	16.27	16.27	16.27	0
2021-05-17	16.27	16.27	16.27	16.27	0
2021-05-14	16.27	16.27	16.27	16.27	0
2021-05-13	16.27	16.27	16.27	16.27	0
2021-05-12	16.27	16.27	16.27	16.27	0
2021-05-11	16.27	16.27	16.27	16.27	0
2021-05-10	16.27	16.27	16.27	16.27	0
2021-05-07	16.27	16.27	16.27	16.27	0
2021-05-06	16.27	16.27	16.27	16.27	0
2021-05-05	16.27	16.27	16.27	16.27	0
2021-05-04	16.27	16.27	16.27	16.27	0
2021-04-30	16.27	16.27	16.27	16.27	0
2021-04-29	16.27	16.27	16.27	16.27	0
2021-04-28	16.27	16.27	16.27	16.27	0
2021-04-27	16.27	16.27	16.27	16.27	0
2021-04-26	16.27	16.27	16.27	16.27	0
2021-04-23	16.27	16.27	16.27	16.27	0
2021-04-22	16.27	16.27	16.27	16.27	0
2021-04-21	16.27	16.27	16.27	16.27	0
2021-04-20	16.27	16.27	16.27	16.27	0
2021-04-19	16.27	16.27	16.27	16.27	0
2021-04-16	16.27	16.27	16.27	16.27	0
2021-04-15	16.27	16.27	16.27	16.27	0
2021-04-14	16.27	16.27	16.27	16.27	0
2021-04-13	16.27	16.27	16.27	16.27	0
2021-04-12	16.27	16.27	16.27	16.27	0
2021-04-09	16.27	16.27	16.27	16.27	0
2021-04-08	16.27	16.27	16.27	16.27	0
2021-04-07	16.27	16.27	16.27	16.27	0
2021-04-06	16.27	16.27	16.27	16.27	0
2021-04-01	16.27	16.27	16.27	16.27	0
2021-03-31	16.27	16.27	16.27	16.27	0
2021-03-30	16.27	16.27	16.27	16.27	0
2021-03-29	16.27	16.27	16.27	16.27	0
2021-03-26	16.27	16.27	16.27	16.27	0
2021-03-25	16.27	16.27	16.27	16.27	0
2021-03-24	16.27	16.27	16.27	16.27	0
2021-03-23	16.27	16.27	16.27	16.27	0
2021-03-22	16.27	16.27	16.27	16.27	0
2021-03-19	16.27	16.27	16.27	16.27	0
2021-03-18	16.27	16.27	16.27	16.27	0
2021-03-17	16.27	16.27	16.27	16.27	0
2021-03-16	16.27	16.27	16.27	16.27	0
2021-03-15	16.27	16.27	16.27	16.27	0
2021-03-12	16.27	16.27	16.27	16.27	0
2021-03-11	16.27	16.27	16.27	16.27	0
2021-03-10	16.27	16.27	16.27	16.27	0
2021-03-09	16.27	16.27	16.27	16.27	0
2021-03-08	16.27	16.27	16.27	16.27	0
2021-03-05	16.27	16.27	16.27	16.27	0
2021-03-04	16.27	16.27	16.27	16.27	0
2021-03-03	16.27	16.27	16.27	16.27	0
2021-03-02	16.27	16.27	16.27	16.27	0
2021-03-01	16.27	16.27	16.27	16.27	0
2021-02-26	16.27	16.27	16.27	16.27	0
2021-02-25	16.27	16.27	16.27	16.27	0
2021-02-24	16.27	16.27	16.27	16.27	0
2021-02-23	16.27	16.27	16.27	16.27	0
2021-02-22	16.27	16.27	16.27	16.27	0
2021-02-19	16.27	16.27	16.27	16.27	0
2021-02-18	16.27	16.27	16.27	16.27	0
2021-02-17	16.27	16.27	16.27	16.27	0
2021-02-16	16.27	16.27	16.27	16.27	0
2021-02-15	16.27	16.27	16.27	16.27	0
2021-02-12	16.27	16.27	16.27	16.27	0
2021-02-11	16.27	16.27	16.27	16.27	0
2021-02-10	16.27	16.27	16.27	16.27	0
2021-02-09	16.27	16.27	16.27	16.27	0
2021-02-08	16.27	16.27	16.27	16.27	0
2021-02-05	16.27	16.27	16.27	16.27	0
2021-02-04	16.27	16.27	16.27	16.27	0
2021-02-03	16.27	16.27	16.27	16.27	0
2021-02-02	16.27	16.27	16.27	16.27	0
2021-02-01	16.27	16.27	16.27	16.27	0
2021-01-29	16.27	16.27	16.27	16.27	0
2021-01-28	16.27	16.27	16.27	16.27	0
2021-01-27	16.27	16.27	16.27	16.27	0
2021-01-26	16.27	16.27	16.27	16.27	0
2021-01-25	16.27	16.27	16.27	16.27	0
2021-01-22	16.27	16.27	16.27	16.27	0
2021-01-21	16.27	16.27	16.27	16.27	0
2021-01-20	16.27	16.27	16.27	16.27	0
2021-01-19	16.27	16.27	16.27	16.27	0
2021-01-18	16.27	16.27	16.27	16.27	0
2021-01-15	16.27	16.27	16.27	16.27	0
2021-01-14	16.27	16.27	16.27	16.27	0
2021-01-13	16.27	16.27	16.27	16.27	0
2021-01-12	16.27	16.27	16.27	16.27	0
2021-01-11	16.27	16.27	16.27	16.27	0
2021-01-08	16.27	16.27	16.27	16.27	0
2021-01-07	16.27	16.27	16.27	16.27	0
2021-01-06	16.27	16.27	16.27	16.27	0
2021-01-05	16.27	16.27	16.27	16.27	0
2021-01-04	16.27	16.27	16.27	16.27	0
2020-12-31	16.27	16.27	16.27	16.27	0
2020-12-30	16.27	16.27	16.27	16.27	0
2020-12-29	16.27	16.27	16.27	16.27	0
2020-12-24	16.27	16.27	16.27	16.27	0
2020-12-23	16.27	16.27	16.27	16.27	0
2020-12-22	16.27	16.27	16.27	16.27	0
2020-12-21	16.27	16.27	16.27	16.27	0
2020-12-18	16.27	16.27	16.27	16.27	0
2020-12-17	16.27	16.27	16.27	16.27	0
2020-12-16	16.27	16.27	16.27	16.27	0
2020-12-15	16.27	16.27	16.27	16.27	0
2020-12-14	16.27	16.27	16.27	16.27	0
2020-12-11	16.27	16.27	16.27	16.27	0
2020-12-10	16.27	16.27	16.27	16.27	0
2020-12-09	16.27	16.27	16.27	16.27	0
2020-12-08	16.27	16.27	16.27	16.27	0
2020-12-07	16.27	16.27	16.27	16.27	0
2020-12-04	16.27	16.27	16.27	16.27	0
2020-12-03	16.27	16.27	16.27	16.27	0
2020-12-02	16.27	16.27	16.27	16.27	0
2020-12-01	16.27	16.27	16.27	16.27	0
2020-11-30	16.27	16.27	16.27	16.27	0
2020-11-27	16.27	16.27	16.27	16.27	0
2020-11-26	16.27	16.27	16.27	16.27	0
2020-11-25	16.27	16.27	16.27	16.27	0
2020-11-24	16.27	16.27	16.27	16.27	0
2020-11-23	16.27	16.27	16.27	16.27	0
2020-11-20	16.27	16.27	16.27	16.27	0
2020-11-19	16.27	16.27	16.27	16.27	0
2020-11-18	16.27	16.27	16.27	16.27	0
2020-11-17	16.27	16.27	16.27	16.27	0
2020-11-16	16.27	16.27	16.27	16.27	0
2020-11-13	16.27	16.27	16.27	16.27	0
2020-11-12	16.27	16.27	16.27	16.27	0
2020-11-11	16.27	16.27	16.27	16.27	0
2020-11-10	16.27	16.27	16.27	16.27	0
2020-11-09	16.27	16.27	16.27	16.27	0
2020-11-06	16.27	16.27	16.27	16.27	0
2020-11-05	16.27	16.27	16.27	16.27	0
2020-11-04	16.27	16.27	16.27	16.27	0
2020-11-03	16.27	16.27	16.27	16.27	0
2020-11-02	16.27	16.27	16.27	16.27	0
2020-10-30	16.27	16.27	16.27	16.27	0
2020-10-29	16.27	16.27	16.27	16.27	0
2020-10-28	16.27	16.27	16.27	16.27	0
2020-10-27	16.27	16.27	16.27	16.27	0
2020-10-26	16.27	16.27	16.27	16.27	0
2020-10-23	16.27	16.27	16.27	16.27	0
2020-10-22	16.27	16.27	16.27	16.27	0
2020-10-21	16.27	16.27	16.27	16.27	0
2020-10-20	16.27	16.27	16.27	16.27	0
2020-10-19	16.27	16.27	16.27	16.27	0
2020-10-16	16.27	16.27	16.27	16.27	0
2020-10-15	16.27	16.27	16.27	16.27	0
2020-10-14	16.27	16.27	16.27	16.27	0
2020-10-13	16.27	16.27	16.27	16.27	0
2020-10-12	16.27	16.27	16.27	16.27	0
2020-10-09	16.27	16.27	16.27	16.27	0
2020-10-08	16.27	16.27	16.27	16.27	0
2020-10-07	16.27	16.27	16.27	16.27	0
2020-10-06	16.27	16.27	16.27	16.27	0
2020-10-05	16.27	16.27	16.27	16.27	0
2020-10-02	16.27	16.27	16.27	16.27	0
2020-10-01	16.27	16.27	16.27	16.27	0
2020-09-30	16.27	16.27	16.27	16.27	0
2020-09-29	16.27	16.27	16.27	16.27	0
2020-09-28	16.27	16.27	16.27	16.27	0
2020-09-25	16.27	16.27	16.27	16.27	0
2020-09-24	16.27	16.27	16.27	16.27	0
2020-09-23	16.27	16.27	16.27	16.27	0
2020-09-22	16.27	16.27	16.27	16.27	0
2020-09-21	16.27	16.27	16.27	16.27	0
2020-09-18	16.27	16.27	16.27	16.27	0
2020-09-17	16.27	16.27	16.27	16.27	0
2020-09-16	16.27	16.27	16.27	16.27	0
2020-09-15	16.27	16.27	16.27	16.27	0
2020-09-14	16.27	16.27	16.27	16.27	0
2020-09-11	16.27	16.27	16.27	16.27	0
2020-04-03	16.27	16.27	16.27	16.27	0
2020-04-02	16.27	16.27	16.27	16.27	0
2020-04-01	16.27	16.27	16.27	16.27	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0