Ubs Etf Msci Hk Share History

Ubs Etf Msci Hk Share Price history. The following table shows end-of-day data 0HCV historical share prices for Ubs Etf Msci Hk, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HCV.L
Share Price 0HCV.L
Charts 0HCV.L
Trades 0HCV.L
History Compare
0HCV.L 0HCV.L
Share News 0HCV.L
RNS 0HCV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	13.88	13.88	13.88	13.88	0
2024-04-30	13.88	13.88	13.88	13.88	0
2024-04-29	13.88	13.88	13.88	13.88	0
2024-04-26	13.88	13.88	13.88	13.88	0
2024-04-25	13.88	13.88	13.88	13.88	0
2024-04-24	13.88	13.88	13.88	13.88	0
2024-04-23	13.88	13.88	13.88	13.88	0
2024-04-22	13.88	13.88	13.88	13.88	0
2024-04-19	13.88	13.88	13.88	13.88	0
2024-04-18	13.88	13.88	13.88	13.88	780
2024-04-17	13.88	13.88	13.88	13.88	0
2024-04-16	13.88	13.88	13.88	13.88	0
2024-04-15	13.88	13.88	13.88	13.88	0
2024-04-12	13.88	13.88	13.88	13.88	0
2024-04-11	13.88	13.88	13.88	13.88	0
2024-04-10	13.88	13.88	13.88	13.88	0
2024-04-09	13.88	13.88	13.88	13.88	0
2024-04-08	13.88	13.88	13.88	13.88	0
2024-04-05	13.88	13.88	13.88	13.88	0
2024-04-04	13.88	13.88	13.88	13.88	0
2024-04-03	13.88	13.88	13.88	13.88	0
2024-04-02	13.88	13.88	13.88	13.88	0
2024-04-01	13.88	13.88	13.88	13.88	0
2024-03-29	13.88	13.88	13.88	13.88	0
2024-03-28	13.88	13.88	13.88	13.88	0
2024-03-27	13.88	13.88	13.88	13.88	0
2024-03-26	13.88	13.88	13.88	13.88	0
2024-03-25	13.88	13.88	13.88	13.88	0
2024-03-22	13.88	13.88	13.88	13.88	0
2024-03-21	13.88	13.88	13.88	13.88	0
2024-03-20	13.88	13.88	13.88	13.88	0
2024-03-19	13.88	13.88	13.88	13.88	0
2024-03-18	13.88	13.88	13.88	13.88	0
2024-03-15	13.88	13.88	13.88	13.88	0
2024-03-14	13.88	13.88	13.88	13.88	0
2024-03-13	13.88	13.88	13.88	13.88	0
2024-03-12	13.88	13.88	13.88	13.88	0
2024-03-11	13.88	13.88	13.88	13.88	0
2024-03-08	13.88	13.88	13.88	13.88	0
2024-03-07	13.88	13.88	13.88	13.88	0
2024-03-06	13.88	13.88	13.88	13.88	0
2024-03-05	13.88	13.88	13.88	13.88	0
2024-03-04	13.88	13.88	13.88	13.88	0
2024-03-01	13.88	13.88	13.88	13.88	0
2024-02-29	13.88	13.88	13.88	13.88	0
2024-02-28	13.88	13.88	13.88	13.88	0
2024-02-27	13.88	13.88	13.88	13.88	0
2024-02-26	13.88	13.88	13.88	13.88	0
2024-02-23	13.88	13.88	13.88	13.88	0
2024-02-22	13.88	13.88	13.88	13.88	0
2024-02-21	13.88	13.88	13.88	13.88	0
2024-02-20	13.88	13.88	13.88	13.88	0
2024-02-19	13.88	13.88	13.88	13.88	0
2024-02-16	13.88	13.88	13.88	13.88	0
2024-02-15	13.88	13.88	13.88	13.88	0
2024-02-14	13.88	13.88	13.88	13.88	0
2024-02-13	13.88	13.88	13.88	13.88	0
2024-02-12	13.88	13.88	13.88	13.88	0
2024-02-09	13.88	13.88	13.88	13.88	0
2024-02-08	13.88	13.88	13.88	13.88	0
2024-02-07	13.88	13.88	13.88	13.88	0
2024-02-06	13.88	13.88	13.88	13.88	0
2024-02-05	13.88	13.88	13.88	13.88	0
2024-02-02	13.88	13.88	13.88	13.88	0
2024-02-01	13.88	13.88	13.88	13.88	0
2024-01-31	13.88	13.88	13.88	13.88	0
2024-01-30	13.88	13.88	13.88	13.88	0
2024-01-29	13.88	13.88	13.88	13.88	0
2024-01-26	13.88	13.88	13.88	13.88	0
2024-01-25	13.88	13.88	13.88	13.88	0
2024-01-24	13.88	13.88	13.88	13.88	0
2024-01-23	13.88	13.88	13.88	13.88	0
2024-01-22	13.88	13.88	13.88	13.88	0
2024-01-19	13.88	13.88	13.88	13.88	0
2024-01-18	13.88	13.88	13.88	13.88	0
2024-01-17	13.88	13.88	13.88	13.88	0
2024-01-16	13.88	13.88	13.88	13.88	0
2024-01-15	13.88	13.88	13.88	13.88	0
2024-01-12	13.88	13.88	13.88	13.88	0
2024-01-11	13.88	13.88	13.88	13.88	0
2024-01-10	13.88	13.88	13.88	13.88	0
2024-01-09	13.88	13.88	13.88	13.88	0
2024-01-08	13.88	13.88	13.88	13.88	0
2024-01-05	13.88	13.88	13.88	13.88	0
2024-01-04	13.88	13.88	13.88	13.88	0
2024-01-03	13.88	13.88	13.88	13.88	0
2024-01-02	13.88	13.88	13.88	13.88	0
2024-01-01	13.88	13.88	13.88	13.88	0
2023-12-29	13.88	13.88	13.88	13.88	0
2023-12-28	13.88	13.88	13.88	13.88	0
2023-12-27	13.88	13.88	13.88	13.88	0
2023-12-26	13.88	13.88	13.88	13.88	0
2023-12-25	13.88	13.88	13.88	13.88	0
2023-12-22	13.88	13.88	13.88	13.88	0
2023-12-21	13.88	13.88	13.88	13.88	0
2023-12-20	13.88	13.88	13.88	13.88	0
2023-12-19	13.88	13.88	13.88	13.88	0
2023-12-18	13.88	13.88	13.88	13.88	0
2023-12-15	13.88	13.88	13.88	13.88	0
2023-12-14	13.88	13.88	13.88	13.88	0
2023-12-13	13.88	13.88	13.88	13.88	0
2023-12-12	13.88	13.88	13.88	13.88	0
2023-12-11	13.88	13.88	13.88	13.88	0
2023-12-08	13.88	13.88	13.88	13.88	0
2023-12-07	13.88	13.88	13.88	13.88	0
2023-12-06	13.88	13.88	13.88	13.88	0
2023-12-05	13.88	13.88	13.88	13.88	0
2023-12-04	13.88	13.88	13.88	13.88	0
2023-12-01	13.88	13.88	13.88	13.88	0
2023-11-30	13.88	13.88	13.88	13.88	0
2023-11-29	13.88	13.88	13.88	13.88	0
2023-11-28	13.88	13.88	13.88	13.88	0
2023-11-27	13.88	13.88	13.88	13.88	0
2023-11-24	13.88	13.88	13.88	13.88	0
2023-11-23	13.88	13.88	13.88	13.88	0
2023-11-22	13.88	13.88	13.88	13.88	0
2023-11-21	13.88	13.88	13.88	13.88	0
2023-11-20	13.88	13.88	13.88	13.88	0
2023-11-17	13.88	13.88	13.88	13.88	0
2023-11-16	13.88	13.88	13.88	13.88	0
2023-11-15	13.88	13.88	13.88	13.88	0
2023-11-14	13.88	13.88	13.88	13.88	0
2023-11-13	13.88	13.88	13.88	13.88	0
2023-11-10	13.88	13.88	13.88	13.88	0
2023-11-09	13.88	13.88	13.88	13.88	0
2023-11-08	13.88	13.88	13.88	13.88	0
2023-11-07	13.88	13.88	13.88	13.88	0
2023-11-06	13.88	13.88	13.88	13.88	0
2023-11-03	13.88	13.88	13.88	13.88	0
2023-11-02	13.88	13.88	13.88	13.88	0
2023-11-01	13.88	13.88	13.88	13.88	0
2023-10-31	13.88	13.88	13.88	13.88	0
2023-10-30	13.88	13.88	13.88	13.88	0
2023-10-27	13.88	13.88	13.88	13.88	0
2023-10-26	13.88	13.88	13.88	13.88	0
2023-10-25	13.88	13.88	13.88	13.88	0
2023-10-24	13.88	13.88	13.88	13.88	0
2023-10-23	13.88	13.88	13.88	13.88	0
2023-10-20	13.88	13.88	13.88	13.88	0
2023-10-19	13.88	13.88	13.88	13.88	0
2023-10-18	13.88	13.88	13.88	13.88	0
2023-10-17	13.88	13.88	13.88	13.88	0
2023-10-16	13.88	13.88	13.88	13.88	0
2023-10-13	13.88	13.88	13.88	13.88	0
2023-10-12	13.88	13.88	13.88	13.88	0
2023-10-11	13.88	13.88	13.88	13.88	0
2023-10-10	13.88	13.88	13.88	13.88	0
2023-10-09	13.88	13.88	13.88	13.88	0
2023-10-06	13.88	13.88	13.88	13.88	0
2023-10-05	13.88	13.88	13.88	13.88	0
2023-10-04	13.88	13.88	13.88	13.88	0
2023-10-03	13.88	13.88	13.88	13.88	0
2023-10-02	13.88	13.88	13.88	13.88	0
2023-09-29	13.88	13.88	13.88	13.88	0
2023-09-28	13.88	13.88	13.88	13.88	0
2023-09-27	13.88	13.88	13.88	13.88	0
2023-09-26	13.88	13.88	13.88	13.88	0
2023-09-25	13.88	13.88	13.88	13.88	0
2023-09-22	13.88	13.88	13.88	13.88	0
2023-09-21	13.88	13.88	13.88	13.88	0
2023-09-20	13.88	13.88	13.88	13.88	0
2023-09-19	13.88	13.88	13.88	13.88	0
2023-09-18	13.88	13.88	13.88	13.88	0
2023-09-15	13.88	13.88	13.88	13.88	0
2023-09-14	13.88	13.88	13.88	13.88	0
2023-09-13	13.88	13.88	13.88	13.88	0
2023-09-12	13.88	13.88	13.88	13.88	0
2023-09-11	13.88	13.88	13.88	13.88	0
2023-09-08	13.88	13.88	13.88	13.88	0
2023-09-07	13.88	13.88	13.88	13.88	0
2023-09-06	13.88	13.88	13.88	13.88	0
2023-09-05	13.88	13.88	13.88	13.88	0
2023-09-04	13.88	13.88	13.88	13.88	0
2023-09-01	13.88	13.88	13.88	13.88	0
2023-08-31	13.88	13.88	13.88	13.88	0
2023-08-30	13.88	13.88	13.88	13.88	0
2023-08-29	13.88	13.88	13.88	13.88	0
2023-08-28	13.88	13.88	13.88	13.88	0
2023-08-25	13.88	13.88	13.88	13.88	0
2023-08-24	13.88	13.88	13.88	13.88	0
2023-08-23	13.88	13.88	13.88	13.88	0
2023-08-22	13.88	13.88	13.88	13.88	0
2023-08-21	13.88	13.88	13.88	13.88	0
2023-08-18	13.88	13.88	13.88	13.88	0
2023-08-17	13.88	13.88	13.88	13.88	0
2023-08-16	13.88	13.88	13.88	13.88	0
2023-08-15	13.88	13.88	13.88	13.88	0
2023-08-14	13.88	13.88	13.88	13.88	0
2023-08-11	13.88	13.88	13.88	13.88	0
2023-08-10	13.88	13.88	13.88	13.88	0
2023-08-09	13.88	13.88	13.88	13.88	0
2023-08-08	13.88	13.88	13.88	13.88	0
2023-08-07	13.88	13.88	13.88	13.88	0
2023-08-04	13.88	13.88	13.88	13.88	0
2023-08-03	13.88	13.88	13.88	13.88	0
2023-08-02	13.88	13.88	13.88	13.88	0
2023-08-01	13.88	13.88	13.88	13.88	0
2023-07-31	13.88	13.88	13.88	13.88	0
2023-07-28	13.88	13.88	13.88	13.88	0
2023-07-27	13.88	13.88	13.88	13.88	0
2023-07-26	13.88	13.88	13.88	13.88	0
2023-07-25	13.88	13.88	13.88	13.88	0
2023-07-24	13.88	13.88	13.88	13.88	0
2023-07-21	13.88	13.88	13.88	13.88	0
2023-07-20	13.88	13.88	13.88	13.88	0
2023-07-19	13.88	13.88	13.88	13.88	0
2023-07-18	13.88	13.88	13.88	13.88	0
2023-07-17	13.88	13.88	13.88	13.88	0
2023-07-14	13.88	13.88	13.88	13.88	0
2023-07-13	13.88	13.88	13.88	13.88	0
2023-07-12	13.88	13.88	13.88	13.88	0
2023-07-11	13.88	13.88	13.88	13.88	0
2023-07-10	13.88	13.88	13.88	13.88	0
2023-07-07	13.88	13.88	13.88	13.88	0
2023-07-06	13.88	13.88	13.88	13.88	0
2023-07-05	13.88	13.88	13.88	13.88	0
2023-07-04	13.88	13.88	13.88	13.88	0
2023-07-03	13.88	13.88	13.88	13.88	0
2023-06-30	13.88	13.88	13.88	13.88	0
2023-06-29	13.88	13.88	13.88	13.88	0
2023-06-28	13.88	13.88	13.88	13.88	0
2023-06-27	13.88	13.88	13.88	13.88	0
2023-06-26	13.88	13.88	13.88	13.88	0
2023-06-23	13.88	13.88	13.88	13.88	0
2023-06-22	13.88	13.88	13.88	13.88	0
2023-06-21	13.88	13.88	13.88	13.88	0
2023-06-20	13.88	13.88	13.88	13.88	0
2023-06-19	13.88	13.88	13.88	13.88	0
2023-06-16	13.88	13.88	13.88	13.88	0
2023-06-15	13.88	13.88	13.88	13.88	0
2023-06-14	13.88	13.88	13.88	13.88	0
2023-06-13	13.88	13.88	13.88	13.88	0
2023-06-12	13.88	13.88	13.88	13.88	0
2023-06-09	13.88	13.88	13.88	13.88	0
2023-06-08	13.88	13.88	13.88	13.88	0
2023-06-07	13.88	13.88	13.88	13.88	0
2023-06-06	13.88	13.88	13.88	13.88	0
2023-06-05	13.88	13.88	13.88	13.88	0
2023-06-02	13.88	13.88	13.88	13.88	0
2023-06-01	13.88	13.88	13.88	13.88	0
2023-05-31	13.88	13.88	13.88	13.88	0
2023-05-30	13.88	13.88	13.88	13.88	0
2023-05-29	13.88	13.88	13.88	13.88	0
2023-05-26	13.88	13.88	13.88	13.88	0
2023-05-25	13.88	13.88	13.88	13.88	0
2023-05-24	13.88	13.88	13.88	13.88	0
2023-05-23	13.88	13.88	13.88	13.88	0
2023-05-22	13.88	13.88	13.88	13.88	0
2023-05-19	13.88	13.88	13.88	13.88	0
2023-05-18	13.88	13.88	13.88	13.88	0
2023-05-17	13.88	13.88	13.88	13.88	0
2023-05-16	13.88	13.88	13.88	13.88	0
2023-05-15	13.88	13.88	13.88	13.88	0
2023-05-12	13.88	13.88	13.88	13.88	0
2023-05-11	13.88	13.88	13.88	13.88	0
2023-05-10	13.88	13.88	13.88	13.88	0
2023-05-09	13.88	13.88	13.88	13.88	0
2023-05-08	13.88	13.88	13.88	13.88	0
2023-05-05	13.88	13.88	13.88	13.88	0
2023-05-04	13.88	13.88	13.88	13.88	0
2023-05-03	13.88	13.88	13.88	13.88	0
2023-05-02	13.88	13.88	13.88	13.88	0
2023-05-01	13.88	13.88	13.88	13.88	0
2023-04-28	13.88	13.88	13.88	13.88	0
2023-04-27	13.88	13.88	13.88	13.88	0
2023-04-26	13.88	13.88	13.88	13.88	0
2023-04-25	13.88	13.88	13.88	13.88	0
2023-04-24	13.88	13.88	13.88	13.88	0
2023-04-21	13.88	13.88	13.88	13.88	0
2023-04-20	13.88	13.88	13.88	13.88	0
2023-04-19	13.88	13.88	13.88	13.88	0
2023-04-18	13.88	13.88	13.88	13.88	0
2023-04-17	13.88	13.88	13.88	13.88	0
2023-04-14	13.88	13.88	13.88	13.88	0
2023-04-13	13.88	13.88	13.88	13.88	0
2023-04-12	13.88	13.88	13.88	13.88	0
2023-04-11	13.88	13.88	13.88	13.88	0
2023-04-10	13.88	13.88	13.88	13.88	0
2023-04-07	13.88	13.88	13.88	13.88	0
2023-04-06	13.88	13.88	13.88	13.88	0
2023-04-05	13.88	13.88	13.88	13.88	0
2023-04-04	13.88	13.88	13.88	13.88	0
2023-04-03	13.88	13.88	13.88	13.88	0
2023-03-31	13.88	13.88	13.88	13.88	0
2023-03-30	13.88	13.88	13.88	13.88	0
2023-03-29	13.88	13.88	13.88	13.88	0
2023-03-28	13.88	13.88	13.88	13.88	0
2023-03-27	13.88	13.88	13.88	13.88	0
2023-03-24	13.88	13.88	13.88	13.88	0
2023-03-23	13.88	13.88	13.88	13.88	0
2023-03-22	13.88	13.88	13.88	13.88	0
2023-03-21	13.88	13.88	13.88	13.88	0
2023-03-20	13.88	13.88	13.88	13.88	0
2023-03-17	13.88	13.88	13.88	13.88	0
2023-03-16	13.88	13.88	13.88	13.88	0
2023-03-15	13.88	13.88	13.88	13.88	0
2023-03-14	13.88	13.88	13.88	13.88	0
2023-03-13	13.88	13.88	13.88	13.88	0
2023-03-10	13.88	13.88	13.88	13.88	0
2023-03-09	13.88	13.88	13.88	13.88	0
2023-03-08	13.88	13.88	13.88	13.88	0
2023-03-07	13.88	13.88	13.88	13.88	0
2023-03-06	13.88	13.88	13.88	13.88	0
2023-03-03	13.88	13.88	13.88	13.88	0
2023-03-02	13.88	13.88	13.88	13.88	0
2023-03-01	13.88	13.88	13.88	13.88	0
2023-02-28	13.88	13.88	13.88	13.88	0
2023-02-27	13.88	13.88	13.88	13.88	0
2023-02-24	13.88	13.88	13.88	13.88	0
2023-02-23	13.88	13.88	13.88	13.88	0
2023-02-22	13.88	13.88	13.88	13.88	0
2023-02-21	13.88	13.88	13.88	13.88	0
2023-02-20	13.88	13.88	13.88	13.88	0
2023-02-17	13.88	13.88	13.88	13.88	0
2023-02-16	13.88	13.88	13.88	13.88	0
2023-02-15	13.88	13.88	13.88	13.88	0
2023-02-14	13.88	13.88	13.88	13.88	0
2023-02-13	13.88	13.88	13.88	13.88	0
2023-02-10	13.88	13.88	13.88	13.88	0
2023-02-09	13.88	13.88	13.88	13.88	0
2023-02-08	13.88	13.88	13.88	13.88	0
2023-02-07	13.88	13.88	13.88	13.88	0
2023-02-06	13.88	13.88	13.88	13.88	0
2023-02-03	13.88	13.88	13.88	13.88	0
2023-02-02	13.88	13.88	13.88	13.88	0
2023-02-01	13.88	13.88	13.88	13.88	0
2023-01-31	13.88	13.88	13.88	13.88	0
2023-01-30	13.88	13.88	13.88	13.88	0
2023-01-27	13.88	13.88	13.88	13.88	0
2023-01-26	13.88	13.88	13.88	13.88	0
2023-01-25	13.88	13.88	13.88	13.88	0
2023-01-24	13.88	13.88	13.88	13.88	0
2023-01-23	13.88	13.88	13.88	13.88	0
2023-01-20	13.88	13.88	13.88	13.88	0
2023-01-19	13.88	13.88	13.88	13.88	0
2023-01-18	13.88	13.88	13.88	13.88	0
2023-01-17	13.88	13.88	13.88	13.88	0
2023-01-16	13.88	13.88	13.88	13.88	0
2023-01-13	13.88	13.88	13.88	13.88	0
2023-01-12	13.88	13.88	13.88	13.88	0
2023-01-11	13.88	13.88	13.88	13.88	0
2023-01-10	13.88	13.88	13.88	13.88	0
2023-01-09	13.88	13.88	13.88	13.88	0
2023-01-06	13.88	13.88	13.88	13.88	0
2023-01-05	13.88	13.88	13.88	13.88	0
2023-01-04	13.88	13.88	13.88	13.88	0
2023-01-03	13.88	13.88	13.88	13.88	0
2023-01-02	13.88	13.88	13.88	13.88	0
2022-12-30	13.88	13.88	13.88	13.88	0
2022-12-29	13.88	13.88	13.88	13.88	0
2022-12-28	13.88	13.88	13.88	13.88	0
2022-12-27	13.88	13.88	13.88	13.88	0
2022-12-26	13.88	13.88	13.88	13.88	0
2022-12-23	13.88	13.88	13.88	13.88	0
2022-12-22	13.88	13.88	13.88	13.88	0
2022-12-21	13.88	13.88	13.88	13.88	0
2022-12-20	13.88	13.88	13.88	13.88	0
2022-12-19	13.88	13.88	13.88	13.88	0
2022-12-16	13.88	13.88	13.88	13.88	0
2022-12-15	13.88	13.88	13.88	13.88	0
2022-12-14	13.88	13.88	13.88	13.88	0
2022-12-13	13.88	13.88	13.88	13.88	0
2022-12-12	13.88	13.88	13.88	13.88	0
2022-12-09	13.88	13.88	13.88	13.88	0
2022-12-08	13.88	13.88	13.88	13.88	0
2022-12-07	13.88	13.88	13.88	13.88	0
2022-12-06	13.88	13.88	13.88	13.88	0
2022-12-05	13.88	13.88	13.88	13.88	0
2022-12-02	13.88	13.88	13.88	13.88	0
2022-12-01	13.88	13.88	13.88	13.88	0
2022-11-30	13.88	13.88	13.88	13.88	0
2022-11-29	13.88	13.88	13.88	13.88	0
2022-11-28	13.88	13.88	13.88	13.88	0
2022-11-25	13.88	13.88	13.88	13.88	0
2022-11-24	13.88	13.88	13.88	13.88	0
2022-11-23	13.88	13.88	13.88	13.88	0
2022-11-22	13.88	13.88	13.88	13.88	0
2022-11-21	13.88	13.88	13.88	13.88	0
2022-11-18	13.88	13.88	13.88	13.88	0
2022-11-17	13.88	13.88	13.88	13.88	0
2022-11-16	13.88	13.88	13.88	13.88	0
2022-11-15	13.88	13.88	13.88	13.88	0
2022-11-14	13.88	13.88	13.88	13.88	0
2022-11-11	13.88	13.88	13.88	13.88	0
2022-11-10	13.88	13.88	13.88	13.88	0
2022-11-09	13.88	13.88	13.88	13.88	0
2022-11-08	13.88	13.88	13.88	13.88	0
2022-11-07	13.88	13.88	13.88	13.88	0
2022-11-04	13.88	13.88	13.88	13.88	0
2022-11-03	13.88	13.88	13.88	13.88	0
2022-11-02	13.88	13.88	13.88	13.88	4,950
2022-11-01	15.94	15.94	15.94	15.94	0
2022-10-31	15.94	15.94	15.94	15.94	0
2022-10-28	15.94	15.94	15.94	15.94	0
2022-10-27	15.94	15.94	15.94	15.94	0
2022-10-26	15.94	15.94	15.94	15.94	0
2022-10-25	15.94	15.94	15.94	15.94	0
2022-10-24	15.94	15.94	15.94	15.94	0
2022-10-21	15.94	15.94	15.94	15.94	0
2022-10-20	15.94	15.94	15.94	15.94	0
2022-10-19	15.94	15.94	15.94	15.94	0
2022-10-18	15.94	15.94	15.94	15.94	0
2022-10-17	15.94	15.94	15.94	15.94	0
2022-10-14	15.94	15.94	15.94	15.94	0
2022-10-13	15.94	15.94	15.94	15.94	0
2022-10-12	15.94	15.94	15.94	15.94	0
2022-10-11	15.94	15.94	15.94	15.94	0
2022-10-10	15.94	15.94	15.94	15.94	0
2022-10-07	15.94	15.94	15.94	15.94	0
2022-10-06	15.94	15.94	15.94	15.94	0
2022-10-05	15.94	15.94	15.94	15.94	0
2022-10-04	15.94	15.94	15.94	15.94	0
2022-10-03	15.94	15.94	15.94	15.94	0
2022-09-30	15.94	15.94	15.94	15.94	0
2022-09-29	15.94	15.94	15.94	15.94	0
2022-09-28	15.94	15.94	15.94	15.94	0
2022-09-27	15.94	15.94	15.94	15.94	0
2022-09-26	15.94	15.94	15.94	15.94	197,000
2022-09-23	15.94	15.94	15.94	15.94	0
2022-09-22	15.94	15.94	15.94	15.94	0
2022-09-21	15.94	15.94	15.94	15.94	0
2022-09-20	15.94	15.94	15.94	15.94	0
2022-09-19	15.94	15.94	15.94	15.94	0
2022-09-16	15.94	15.94	15.94	15.94	0
2022-09-15	15.94	15.94	15.94	15.94	0
2022-09-14	15.94	15.94	15.94	15.94	0
2022-09-13	15.94	15.94	15.94	15.94	0
2022-09-12	15.94	15.94	15.94	15.94	0
2022-09-09	15.94	15.94	15.94	15.94	0
2022-09-08	15.94	15.94	15.94	15.94	0
2022-09-07	15.94	15.94	15.94	15.94	0
2022-09-06	15.94	15.94	15.94	15.94	16
2022-09-05	19.27	19.27	19.27	19.27	0
2022-09-02	19.27	19.27	19.27	19.27	0
2022-09-01	19.27	19.27	19.27	19.27	0
2022-08-31	19.27	19.27	19.27	19.27	0
2022-08-30	19.27	19.27	19.27	19.27	0
2022-08-29	19.27	19.27	19.27	19.27	0
2022-08-26	19.27	19.27	19.27	19.27	0
2022-08-25	19.27	19.27	19.27	19.27	0
2022-08-24	19.27	19.27	19.27	19.27	0
2022-08-23	19.27	19.27	19.27	19.27	0
2022-08-22	19.27	19.27	19.27	19.27	0
2022-08-19	19.27	19.27	19.27	19.27	0
2022-08-18	19.27	19.27	19.27	19.27	0
2022-08-17	19.27	19.27	19.27	19.27	0
2022-08-16	19.27	19.27	19.27	19.27	0
2022-08-15	19.27	19.27	19.27	19.27	0
2022-08-12	19.27	19.27	19.27	19.27	0
2022-08-11	19.27	19.27	19.27	19.27	0
2022-08-10	19.27	19.27	19.27	19.27	0
2022-08-09	19.27	19.27	19.27	19.27	0
2022-08-08	19.27	19.27	19.27	19.27	0
2022-08-05	19.27	19.27	19.27	19.27	0
2022-08-04	19.27	19.27	19.27	19.27	0
2022-08-03	19.27	19.27	19.27	19.27	0
2022-08-02	19.27	19.27	19.27	19.27	0
2022-08-01	19.27	19.27	19.27	19.27	0
2022-07-29	19.27	19.27	19.27	19.27	0
2022-07-28	19.27	19.27	19.27	19.27	0
2022-07-27	19.27	19.27	19.27	19.27	0
2022-07-26	19.27	19.27	19.27	19.27	0
2022-07-25	19.27	19.27	19.27	19.27	0
2022-07-22	19.27	19.27	19.27	19.27	0
2022-07-21	19.27	19.27	19.27	19.27	0
2022-07-20	19.27	19.27	19.27	19.27	0
2022-07-19	19.27	19.27	19.27	19.27	0
2022-07-18	19.27	19.27	19.27	19.27	0
2022-07-15	19.27	19.27	19.27	19.27	0
2022-07-14	19.27	19.27	19.27	19.27	0
2022-07-13	19.27	19.27	19.27	19.27	0
2022-07-12	19.27	19.27	19.27	19.27	0
2022-07-11	19.27	19.27	19.27	19.27	0
2022-07-08	19.27	19.27	19.27	19.27	0
2022-07-07	19.27	19.27	19.27	19.27	0
2022-07-06	19.27	19.27	19.27	19.27	0
2022-07-05	19.27	19.27	19.27	19.27	0
2022-07-04	19.27	19.27	19.27	19.27	0
2022-07-01	19.27	19.27	19.27	19.27	0
2022-06-30	19.27	19.27	19.27	19.27	0
2022-06-29	19.27	19.27	19.27	19.27	0
2022-06-28	19.27	19.27	19.27	19.27	0
2022-06-27	19.27	19.27	19.27	19.27	0
2022-06-24	19.27	19.27	19.27	19.27	0
2022-06-23	19.27	19.27	19.27	19.27	0
2022-06-22	19.27	19.27	19.27	19.27	0
2022-06-21	19.27	19.27	19.27	19.27	0
2022-06-20	19.27	19.27	19.27	19.27	0
2022-06-17	19.27	19.27	19.27	19.27	0
2022-06-16	19.27	19.27	19.27	19.27	0
2022-06-15	19.27	19.27	19.27	19.27	0
2022-06-14	19.27	19.27	19.27	19.27	0
2022-06-13	19.27	19.27	19.27	19.27	0
2022-06-10	19.27	19.27	19.27	19.27	0
2022-06-09	19.27	19.27	19.27	19.27	0
2022-06-08	19.27	19.27	19.27	19.27	0
2022-06-07	19.27	19.27	19.27	19.27	30,000
2022-06-06	19.27	19.27	19.27	19.27	0
2022-06-03	19.27	19.27	19.27	19.27	0
2022-06-02	19.27	19.27	19.27	19.27	0
2022-06-01	19.27	19.27	19.27	19.27	0
2022-05-31	19.27	19.27	19.27	19.27	0
2022-05-30	19.27	19.27	19.27	19.27	1,400
2022-05-27	19.27	19.27	19.27	19.27	0
2022-05-26	19.27	19.27	19.27	19.27	0
2022-05-25	19.27	19.27	19.27	19.27	0
2022-05-24	19.27	19.27	19.27	19.27	0
2022-05-23	19.27	19.27	19.27	19.27	0
2022-05-20	19.27	19.27	19.27	19.27	0
2022-05-19	19.27	19.27	19.27	19.27	0
2022-05-18	19.27	19.27	19.27	19.27	0
2022-05-17	19.27	19.27	19.27	19.27	0
2022-05-16	19.27	19.27	19.27	19.27	0
2022-05-13	19.27	19.27	19.27	19.27	0
2022-05-12	19.27	19.27	19.27	19.27	0
2022-05-11	19.27	19.27	19.27	19.27	0
2022-05-10	19.27	19.27	19.27	19.27	0
2022-05-09	19.27	19.27	19.27	19.27	0
2022-05-06	19.27	19.27	19.27	19.27	0
2022-05-05	19.27	19.27	19.27	19.27	0
2022-05-04	19.27	19.27	19.27	19.27	0
2022-05-03	19.27	19.27	19.27	19.27	0
2022-05-02	19.27	19.27	19.27	19.27	0
2022-04-29	19.27	19.27	19.27	19.27	0
2022-04-28	19.27	19.27	19.27	19.27	0
2022-04-27	19.27	19.27	19.27	19.27	0
2022-04-26	19.27	19.27	19.27	19.27	0
2022-04-25	19.27	19.27	19.27	19.27	0
2022-04-22	19.27	19.27	19.27	19.27	0
2022-04-21	19.27	19.27	19.27	19.27	0
2022-04-20	19.27	19.27	19.27	19.27	0
2022-04-19	19.27	19.27	19.27	19.27	0
2022-04-18	19.27	19.27	19.27	19.27	0
2022-04-15	19.27	19.27	19.27	19.27	0
2022-04-14	19.27	19.27	19.27	19.27	0
2022-04-13	19.27	19.27	19.27	19.27	0
2022-04-12	19.27	19.27	19.27	19.27	0
2022-04-11	19.27	19.27	19.27	19.27	0
2022-04-08	19.27	19.27	19.27	19.27	0
2022-04-07	19.27	19.27	19.27	19.27	0
2022-04-06	19.27	19.27	19.27	19.27	0
2022-04-05	19.27	19.27	19.27	19.27	0
2022-04-04	19.27	19.27	19.27	19.27	0
2022-04-01	19.27	19.27	19.27	19.27	0
2022-03-31	19.27	19.27	19.27	19.27	0
2022-03-30	19.27	19.27	19.27	19.27	0
2022-03-29	19.27	19.27	19.27	19.27	0
2022-03-28	19.27	19.27	19.27	19.27	0
2022-03-25	19.27	19.27	19.27	19.27	0
2022-03-24	19.27	19.27	19.27	19.27	0
2022-03-23	19.27	19.27	19.27	19.27	0
2022-03-22	19.27	19.27	19.27	19.27	0
2022-03-21	19.27	19.27	19.27	19.27	0
2022-03-18	19.27	19.27	19.27	19.27	0
2022-03-17	19.27	19.27	19.27	19.27	0
2022-03-16	19.27	19.27	19.27	19.27	0
2022-03-15	19.27	19.27	19.27	19.27	0
2022-03-14	19.27	19.27	19.27	19.27	0
2022-03-11	19.27	19.27	19.27	19.27	0
2022-03-10	19.27	19.27	19.27	19.27	0
2022-03-09	19.27	19.27	19.27	19.27	0
2022-03-08	19.27	19.27	19.27	19.27	0
2022-03-07	19.27	19.27	19.27	19.27	0
2022-03-04	19.27	19.27	19.27	19.27	0
2022-03-03	19.27	19.27	19.27	19.27	0
2022-03-02	19.27	19.27	19.27	19.27	0
2022-03-01	19.27	19.27	19.27	19.27	0
2022-02-28	19.27	19.27	19.27	19.27	0
2022-02-25	19.27	19.27	19.27	19.27	0
2022-02-24	19.27	19.27	19.27	19.27	0
2022-02-23	19.27	19.27	19.27	19.27	0
2022-02-22	19.27	19.27	19.27	19.27	0
2022-02-21	19.27	19.27	19.27	19.27	0
2022-02-18	19.27	19.27	19.27	19.27	0
2022-02-17	19.27	19.27	19.27	19.27	0
2022-02-16	19.27	19.27	19.27	19.27	0
2022-02-15	19.27	19.27	19.27	19.27	0
2022-02-14	19.27	19.27	19.27	19.27	0
2022-02-11	19.27	19.27	19.27	19.27	0
2022-02-10	19.27	19.27	19.27	19.27	0
2022-02-09	19.27	19.27	19.27	19.27	0
2022-02-08	19.27	19.27	19.27	19.27	0
2022-02-07	19.27	19.27	19.27	19.27	0
2022-02-04	19.27	19.27	19.27	19.27	0
2022-02-03	19.27	19.27	19.27	19.27	0
2022-02-02	19.27	19.27	19.27	19.27	0
2022-02-01	19.27	19.27	19.27	19.27	0
2022-01-31	19.27	19.27	19.27	19.27	0
2022-01-28	19.27	19.27	19.27	19.27	0
2022-01-27	19.27	19.27	19.27	19.27	0
2022-01-26	19.27	19.27	19.27	19.27	0
2022-01-25	19.27	19.27	19.27	19.27	0
2022-01-24	19.27	19.27	19.27	19.27	0
2022-01-21	19.27	19.27	19.27	19.27	0
2022-01-20	19.27	19.27	19.27	19.27	0
2022-01-19	19.27	19.27	19.27	19.27	0
2022-01-18	19.27	19.27	19.27	19.27	0
2022-01-17	19.27	19.27	19.27	19.27	0
2022-01-14	19.27	19.27	19.27	19.27	0
2022-01-13	19.27	19.27	19.27	19.27	0
2022-01-12	19.27	19.27	19.27	19.27	0
2022-01-11	19.27	19.27	19.27	19.27	0
2022-01-10	19.27	19.27	19.27	19.27	0
2022-01-07	19.27	19.27	19.27	19.27	0
2022-01-06	19.27	19.27	19.27	19.27	0
2022-01-05	19.27	19.27	19.27	19.27	0
2022-01-04	19.27	19.27	19.27	19.27	0
2022-01-03	19.27	19.27	19.27	19.27	0
2021-12-31	19.27	19.27	19.27	19.27	0
2021-12-30	19.27	19.27	19.27	19.27	0
2021-12-29	19.27	19.27	19.27	19.27	0
2021-12-28	19.27	19.27	19.27	19.27	0
2021-12-27	19.27	19.27	19.27	19.27	0
2021-12-24	19.27	19.27	19.27	19.27	0
2021-12-23	19.27	19.27	19.27	19.27	0
2021-12-22	19.27	19.27	19.27	19.27	0
2021-12-21	19.27	19.27	19.27	19.27	0
2021-12-20	19.27	19.27	19.27	19.27	0
2021-12-17	19.27	19.27	19.27	19.27	0
2021-12-16	19.27	19.27	19.27	19.27	0
2021-12-15	19.27	19.27	19.27	19.27	0
2021-12-14	19.27	19.27	19.27	19.27	0
2021-12-13	19.27	19.27	19.27	19.27	0
2021-12-10	19.27	19.27	19.27	19.27	0
2021-12-09	19.27	19.27	19.27	19.27	0
2021-12-08	19.27	19.27	19.27	19.27	0
2021-12-07	19.27	19.27	19.27	19.27	0
2021-12-06	19.27	19.27	19.27	19.27	0
2021-12-03	19.27	19.27	19.27	19.27	0
2021-12-02	19.27	19.27	19.27	19.27	0
2021-12-01	19.27	19.27	19.27	19.27	0
2021-11-30	19.27	19.27	19.27	19.27	0
2021-11-29	19.27	19.27	19.27	19.27	0
2021-11-26	19.27	19.27	19.27	19.27	0
2021-11-25	19.27	19.27	19.27	19.27	0
2021-11-24	19.27	19.27	19.27	19.27	0
2021-11-23	19.27	19.27	19.27	19.27	0
2021-11-22	19.27	19.27	19.27	19.27	0
2021-11-19	19.27	19.27	19.27	19.27	0
2021-11-18	19.27	19.27	19.27	19.27	0
2021-11-17	19.27	19.27	19.27	19.27	0
2021-11-16	19.27	19.27	19.27	19.27	0
2021-11-15	19.27	19.27	19.27	19.27	0
2021-11-12	19.27	19.27	19.27	19.27	0
2021-11-11	19.27	19.27	19.27	19.27	0
2021-11-10	19.27	19.27	19.27	19.27	0
2021-11-09	19.27	19.27	19.27	19.27	0
2021-11-08	19.27	19.27	19.27	19.27	0
2021-11-05	19.27	19.27	19.27	19.27	0
2021-11-04	19.27	19.27	19.27	19.27	0
2021-11-03	19.27	19.27	19.27	19.27	0
2021-11-02	19.27	19.27	19.27	19.27	0
2021-11-01	19.27	19.27	19.27	19.27	0
2021-10-29	19.27	19.27	19.27	19.27	0
2021-10-28	19.27	19.27	19.27	19.27	0
2021-10-27	19.27	19.27	19.27	19.27	0
2021-10-26	19.27	19.27	19.27	19.27	0
2021-10-25	19.27	19.27	19.27	19.27	0
2021-10-22	19.27	19.27	19.27	19.27	0
2021-10-21	19.27	19.27	19.27	19.27	0
2021-10-20	19.27	19.27	19.27	19.27	0
2021-10-19	19.27	19.27	19.27	19.27	0
2021-10-18	19.27	19.27	19.27	19.27	0
2021-10-15	19.27	19.27	19.27	19.27	0
2021-10-14	19.27	19.27	19.27	19.27	0
2021-10-13	19.27	19.27	19.27	19.27	0
2021-10-12	19.27	19.27	19.27	19.27	560
2021-10-11	21.41	21.41	21.41	21.41	0
2021-10-08	21.41	21.41	21.41	21.41	0
2021-10-07	21.41	21.41	21.41	21.41	0
2021-10-06	21.41	21.41	21.41	21.41	0
2021-10-05	21.41	21.41	21.41	21.41	0
2021-10-04	21.41	21.41	21.41	21.41	0
2021-10-01	21.41	21.41	21.41	21.41	0
2021-09-30	21.41	21.41	21.41	21.41	0
2021-09-29	21.41	21.41	21.41	21.41	0
2021-09-28	21.41	21.41	21.41	21.41	0
2021-09-27	21.41	21.41	21.41	21.41	0
2021-09-24	21.41	21.41	21.41	21.41	0
2021-09-23	21.41	21.41	21.41	21.41	0
2021-09-22	21.41	21.41	21.41	21.41	0
2021-09-21	21.41	21.41	21.41	21.41	0
2021-09-20	21.41	21.41	21.41	21.41	0
2021-09-17	21.41	21.41	21.41	21.41	0
2021-09-16	21.41	21.41	21.41	21.41	0
2021-09-15	21.41	21.41	21.41	21.41	0
2021-09-14	21.41	21.41	21.41	21.41	0
2021-09-13	21.41	21.41	21.41	21.41	0
2021-09-10	21.41	21.41	21.41	21.41	0
2021-09-09	21.41	21.41	21.41	21.41	0
2021-09-08	21.41	21.41	21.41	21.41	0
2021-09-07	21.41	21.41	21.41	21.41	0
2021-09-06	21.41	21.41	21.41	21.41	0
2021-09-03	21.41	21.41	21.41	21.41	0
2021-09-02	21.41	21.41	21.41	21.41	0
2021-09-01	21.41	21.41	21.41	21.41	0
2021-08-31	21.41	21.41	21.41	21.41	0
2021-08-30	21.41	21.41	21.41	21.41	0
2021-08-27	21.41	21.41	21.41	21.41	0
2021-08-26	21.41	21.41	21.41	21.41	0
2021-08-25	21.41	21.41	21.41	21.41	0
2021-08-24	21.41	21.41	21.41	21.41	0
2021-08-23	21.41	21.41	21.41	21.41	0
2021-08-20	21.41	21.41	21.41	21.41	0
2021-08-19	21.41	21.41	21.41	21.41	0
2021-08-18	21.41	21.41	21.41	21.41	0
2021-08-17	21.41	21.41	21.41	21.41	0
2021-08-16	21.41	21.41	21.41	21.41	0
2021-08-13	21.41	21.41	21.41	21.41	0
2021-08-12	21.41	21.41	21.41	21.41	0
2021-08-11	21.41	21.41	21.41	21.41	0
2021-08-10	21.41	21.41	21.41	21.41	0
2021-08-09	21.41	21.41	21.41	21.41	0
2021-08-06	21.41	21.41	21.41	21.41	0
2021-08-05	21.41	21.41	21.41	21.41	0
2021-08-04	21.41	21.41	21.41	21.41	0
2021-08-03	21.41	21.41	21.41	21.41	0
2021-08-02	21.41	21.41	21.41	21.41	0
2021-07-30	21.41	21.41	21.41	21.41	0
2021-07-29	21.41	21.41	21.41	21.41	0
2021-07-28	21.41	21.41	21.41	21.41	0
2021-07-27	21.41	21.41	21.41	21.41	0
2021-07-26	21.41	21.41	21.41	21.41	100
2021-07-23	21.85	21.85	21.85	21.85	0
2021-07-22	21.85	21.85	21.85	21.85	0
2021-07-21	21.85	21.85	21.85	21.85	0
2021-07-20	21.85	21.85	21.85	21.85	0
2021-07-19	21.85	21.85	21.85	21.85	0
2021-07-16	21.85	21.85	21.85	21.85	0
2021-07-15	21.85	21.85	21.85	21.85	0
2021-07-14	21.85	21.85	21.85	21.85	0
2021-07-13	21.85	21.85	21.85	21.85	0
2021-07-12	21.85	21.85	21.85	21.85	0
2021-07-09	21.85	21.85	21.85	21.85	0
2021-07-08	21.85	21.85	21.85	21.85	0
2021-07-07	21.85	21.85	21.85	21.85	0
2021-07-06	21.85	21.85	21.85	21.85	0
2021-07-05	21.85	21.85	21.85	21.85	0
2021-07-02	21.85	21.85	21.85	21.85	0
2021-07-01	21.85	21.85	21.85	21.85	0
2021-06-30	21.85	21.85	21.85	21.85	0
2021-06-29	21.85	21.85	21.85	21.85	0
2021-06-28	21.85	21.85	21.85	21.85	0
2021-06-25	21.85	21.85	21.85	21.85	0
2021-06-24	21.85	21.85	21.85	21.85	0
2021-06-23	21.85	21.85	21.85	21.85	0
2021-06-22	21.85	21.85	21.85	21.85	0
2021-06-21	21.85	21.85	21.85	21.85	0
2021-06-18	21.85	21.85	21.85	21.85	0
2021-06-17	21.85	21.85	21.85	21.85	0
2021-06-16	21.85	21.85	21.85	21.85	0
2021-06-15	21.85	21.85	21.85	21.85	0
2021-06-14	21.85	21.85	21.85	21.85	0
2021-06-11	21.85	21.85	21.85	21.85	0
2021-06-10	21.85	21.85	21.85	21.85	0
2021-06-09	21.85	21.85	21.85	21.85	0
2021-06-08	21.85	21.85	21.85	21.85	0
2021-06-07	21.85	21.85	21.85	21.85	0
2021-06-04	21.85	21.85	21.85	21.85	0
2021-06-03	21.85	21.85	21.85	21.85	0
2021-06-02	21.85	21.85	21.85	21.85	0
2021-06-01	21.85	21.85	21.85	21.85	0
2021-05-28	21.85	21.85	21.85	21.85	0
2021-05-27	21.85	21.85	21.85	21.85	0
2021-05-26	21.85	21.85	21.85	21.85	0
2021-05-25	21.85	21.85	21.85	21.85	0
2021-05-24	21.85	21.85	21.85	21.85	0
2021-05-21	21.85	21.85	21.85	21.85	0
2021-05-20	21.85	21.85	21.85	21.85	0
2021-05-19	21.85	21.85	21.85	21.85	0
2021-05-18	21.85	21.85	21.85	21.85	0
2021-05-17	21.85	21.85	21.85	21.85	0
2021-05-14	21.85	21.85	21.85	21.85	0
2021-05-13	21.85	21.85	21.85	21.85	0
2021-05-12	21.85	21.85	21.85	21.85	0
2021-05-11	21.85	21.85	21.85	21.85	0
2021-05-10	21.85	21.85	21.85	21.85	0
2021-05-07	21.85	21.85	21.85	21.85	0
2021-05-06	21.85	21.85	21.85	21.85	0
2021-05-05	21.85	21.85	21.85	21.85	0
2021-05-04	21.85	21.85	21.85	21.85	0
2021-04-30	21.85	21.85	21.85	21.85	0
2021-04-29	21.85	21.85	21.85	21.85	0
2021-04-28	21.85	21.85	21.85	21.85	0
2021-04-27	21.85	21.85	21.85	21.85	0
2021-04-26	21.85	21.85	21.85	21.85	0
2021-04-23	21.85	21.85	21.85	21.85	0
2021-04-22	21.85	21.85	21.85	21.85	0
2021-04-21	21.85	21.85	21.85	21.85	0
2021-04-20	21.85	21.85	21.85	21.85	0
2021-04-19	21.85	21.85	21.85	21.85	0
2021-04-16	21.85	21.85	21.85	21.85	242
2021-04-15	20.37	20.37	20.37	20.37	0
2021-04-14	20.37	20.37	20.37	20.37	0
2021-04-13	20.37	20.37	20.37	20.37	0
2021-04-12	20.37	20.37	20.37	20.37	0
2021-04-09	20.37	20.37	20.37	20.37	0
2021-04-08	20.37	20.37	20.37	20.37	0
2021-04-07	20.37	20.37	20.37	20.37	0
2021-04-06	20.37	20.37	20.37	20.37	0
2021-04-01	20.37	20.37	20.37	20.37	0
2021-03-31	20.37	20.37	20.37	20.37	0
2021-03-30	20.37	20.37	20.37	20.37	0
2021-03-29	20.37	20.37	20.37	20.37	0
2021-03-26	20.37	20.37	20.37	20.37	0
2021-03-25	20.37	20.37	20.37	20.37	0
2021-03-24	20.37	20.37	20.37	20.37	0
2021-03-23	20.37	20.37	20.37	20.37	0
2021-03-22	20.37	20.37	20.37	20.37	0
2021-03-19	20.37	20.37	20.37	20.37	0
2021-03-18	20.37	20.37	20.37	20.37	0
2021-03-17	20.37	20.37	20.37	20.37	0
2021-03-16	20.37	20.37	20.37	20.37	0
2021-03-15	20.37	20.37	20.37	20.37	0
2021-03-12	20.37	20.37	20.37	20.37	0
2021-03-11	20.37	20.37	20.37	20.37	0
2021-03-10	20.37	20.37	20.37	20.37	0
2021-03-09	20.37	20.37	20.37	20.37	73,000
2021-03-08	20.37	20.37	20.37	20.37	0
2021-03-05	20.37	20.37	20.37	20.37	0
2021-03-04	20.37	20.37	20.37	20.37	0
2021-03-03	20.37	20.37	20.37	20.37	0
2021-03-02	20.37	20.37	20.37	20.37	0
2021-03-01	20.37	20.37	20.37	20.37	0
2021-02-26	20.37	20.37	20.37	20.37	0
2021-02-25	20.37	20.37	20.37	20.37	0
2021-02-24	20.37	20.37	20.37	20.37	0
2021-02-23	20.37	20.37	20.37	20.37	0
2021-02-22	20.37	20.37	20.37	20.37	0
2021-02-19	20.37	20.37	20.37	20.37	0
2021-02-18	20.37	20.37	20.37	20.37	0
2021-02-17	20.37	20.37	20.37	20.37	0
2021-02-16	20.37	20.37	20.37	20.37	0
2021-02-15	20.37	20.37	20.37	20.37	0
2021-02-12	20.37	20.37	20.37	20.37	0
2021-02-11	20.37	20.37	20.37	20.37	0
2021-02-10	20.37	20.37	20.37	20.37	0
2021-02-09	20.37	20.37	20.37	20.37	0
2021-02-08	20.37	20.37	20.37	20.37	0
2021-02-05	20.37	20.37	20.37	20.37	0
2021-02-04	20.37	20.37	20.37	20.37	0
2021-02-03	20.37	20.37	20.37	20.37	0
2021-02-02	20.37	20.37	20.37	20.37	0
2021-02-01	20.37	20.37	20.37	20.37	20
2021-01-29	20.80	20.80	20.80	20.80	314
2021-01-28	20.80	20.80	20.80	20.80	0
2021-01-27	20.80	20.80	20.80	20.80	0
2021-01-26	20.80	20.80	20.80	20.80	0
2021-01-25	20.80	20.80	20.80	20.80	0
2021-01-22	20.80	20.80	20.80	20.80	0
2021-01-21	20.80	20.80	20.80	20.80	0
2021-01-20	20.80	20.80	20.80	20.80	0
2021-01-19	20.80	20.80	20.80	20.80	0
2021-01-18	20.80	20.80	20.80	20.80	0
2021-01-15	20.80	20.80	20.80	20.80	0
2021-01-14	20.80	20.80	20.80	20.80	0
2021-01-13	20.80	20.80	20.80	20.80	100
2021-01-12	17.87	17.87	17.87	17.87	0
2021-01-11	17.87	17.87	17.87	17.87	0
2021-01-08	17.87	17.87	17.87	17.87	0
2021-01-07	17.87	17.87	17.87	17.87	0
2021-01-06	17.87	17.87	17.87	17.87	0
2021-01-05	17.87	17.87	17.87	17.87	0
2021-01-04	17.87	17.87	17.87	17.87	0
2020-12-31	17.87	17.87	17.87	17.87	0
2020-12-30	17.87	17.87	17.87	17.87	0
2020-12-29	17.87	17.87	17.87	17.87	0
2020-12-24	17.87	17.87	17.87	17.87	0
2020-12-23	17.87	17.87	17.87	17.87	0
2020-12-22	17.87	17.87	17.87	17.87	0
2020-12-21	17.87	17.87	17.87	17.87	0
2020-12-18	17.87	17.87	17.87	17.87	0
2020-12-17	17.87	17.87	17.87	17.87	0
2020-12-16	17.87	17.87	17.87	17.87	0
2020-12-15	17.87	17.87	17.87	17.87	0
2020-12-14	17.87	17.87	17.87	17.87	0
2020-12-11	17.87	17.87	17.87	17.87	0
2020-12-10	17.87	17.87	17.87	17.87	0
2020-12-09	17.87	17.87	17.87	17.87	0
2020-12-08	17.87	17.87	17.87	17.87	0
2020-12-07	17.87	17.87	17.87	17.87	0
2020-12-04	17.87	17.87	17.87	17.87	0
2020-12-03	17.87	17.87	17.87	17.87	0
2020-12-02	17.87	17.87	17.87	17.87	0
2020-12-01	17.87	17.87	17.87	17.87	0
2020-11-30	17.87	17.87	17.87	17.87	0
2020-11-27	17.87	17.87	17.87	17.87	0
2020-11-26	17.87	17.87	17.87	17.87	0
2020-11-25	17.87	17.87	17.87	17.87	0
2020-11-24	17.87	17.87	17.87	17.87	0
2020-11-23	17.87	17.87	17.87	17.87	0
2020-11-20	17.87	17.87	17.87	17.87	0
2020-11-19	17.87	17.87	17.87	17.87	0
2020-11-18	17.87	17.87	17.87	17.87	0
2020-11-17	17.87	17.87	17.87	17.87	0
2020-11-16	17.87	17.87	17.87	17.87	0
2020-11-13	17.87	17.87	17.87	17.87	0
2020-11-12	17.87	17.87	17.87	17.87	0
2020-11-11	17.87	17.87	17.87	17.87	0
2020-11-10	17.87	17.87	17.87	17.87	0
2020-11-09	17.87	17.87	17.87	17.87	0
2020-11-06	17.87	17.87	17.87	17.87	0
2020-11-05	17.87	17.87	17.87	17.87	0
2020-11-04	17.87	17.87	17.87	17.87	0
2020-11-03	17.87	17.87	17.87	17.87	0
2020-11-02	17.87	17.87	17.87	17.87	0
2020-10-30	17.87	17.87	17.87	17.87	0
2020-10-29	17.87	17.87	17.87	17.87	0
2020-10-28	17.87	17.87	17.87	17.87	0
2020-10-27	17.87	17.87	17.87	17.87	0
2020-10-26	17.87	17.87	17.87	17.87	0
2020-10-23	17.87	17.87	17.87	17.87	0
2020-10-22	17.87	17.87	17.87	17.87	0
2020-10-21	17.87	17.87	17.87	17.87	0
2020-10-20	17.87	17.87	17.87	17.87	0
2020-10-19	17.87	17.87	17.87	17.87	0
2020-10-16	17.87	17.87	17.87	17.87	0
2020-10-15	17.87	17.87	17.87	17.87	0
2020-10-14	17.87	17.87	17.87	17.87	3,150
2020-10-13	17.15	17.15	17.15	17.15	0
2020-10-12	17.15	17.15	17.15	17.15	0
2020-10-09	17.15	17.15	17.15	17.15	0
2020-10-08	17.15	17.15	17.15	17.15	0
2020-10-07	17.15	17.15	17.15	17.15	0
2020-10-06	17.15	17.15	17.15	17.15	0
2020-10-05	17.15	17.15	17.15	17.15	0
2020-10-02	17.15	17.15	17.15	17.15	0
2020-10-01	17.15	17.15	17.15	17.15	0
2020-09-30	17.15	17.15	17.15	17.15	0
2020-09-29	17.15	17.15	17.15	17.15	0
2020-09-28	17.15	17.15	17.15	17.15	0
2020-09-25	17.15	17.15	17.15	17.15	0
2020-09-24	17.15	17.15	17.15	17.15	0
2020-09-23	17.15	17.15	17.15	17.15	0
2020-09-22	17.15	17.15	17.15	17.15	0
2020-09-21	17.15	17.15	17.15	17.15	0
2020-09-18	17.15	17.15	17.15	17.15	0
2020-09-17	17.15	17.15	17.15	17.15	0
2020-09-16	17.15	17.15	17.15	17.15	0
2020-09-15	17.15	17.15	17.15	17.15	0
2020-09-14	17.15	17.15	17.15	17.15	0
2020-09-11	17.15	17.15	17.15	17.15	0
2020-04-03	18.11	18.11	18.11	18.11	0
2020-04-02	18.11	18.11	18.11	18.11	0
2020-04-01	18.11	18.11	18.11	18.11	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874