Roularta Ord Share History

Roularta Ord Share Price history. The following table shows end-of-day data 0HC8 historical share prices for Roularta Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HC8.L
Share Price 0HC8.L
Charts 0HC8.L
Trades 0HC8.L
History Compare
0HC8.L 0HC8.L
Share News 0HC8.L
RNS 0HC8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	11.30	11.30	11.30	11.30	0
2024-04-25	11.30	11.30	11.30	11.30	0
2024-04-24	11.30	11.30	11.30	11.30	0
2024-04-23	11.30	11.30	11.30	11.30	0
2024-04-22	11.30	11.30	11.30	11.30	11
2024-04-19	11.30	11.30	11.30	11.30	0
2024-04-18	11.30	11.30	11.30	11.30	10
2024-04-17	11.30	11.30	11.30	11.30	0
2024-04-16	11.30	11.30	11.30	11.30	0
2024-04-15	11.30	11.30	11.30	11.30	140
2024-04-12	11.30	11.30	11.30	11.30	35
2024-04-11	11.30	11.30	11.30	11.30	0
2024-04-10	11.30	11.30	11.30	11.30	6
2024-04-09	11.30	11.30	11.30	11.30	31
2024-04-08	11.30	11.30	11.30	11.30	0
2024-04-05	11.30	11.30	11.30	11.30	0
2024-04-04	11.30	11.30	11.30	11.30	56
2024-04-03	11.30	11.30	11.30	11.30	0
2024-04-02	11.30	11.30	11.30	11.30	66
2024-04-01	11.30	11.30	11.30	11.30	0
2024-03-29	11.30	11.30	11.30	11.30	0
2024-03-28	11.30	11.30	11.30	11.30	0
2024-03-27	11.30	11.30	11.30	11.30	5
2024-03-26	11.30	11.30	11.30	11.30	13
2024-03-25	11.30	11.30	11.30	11.30	86
2024-03-22	11.30	11.30	11.30	11.30	0
2024-03-21	11.30	11.30	11.30	11.30	67
2024-03-20	11.30	11.30	11.30	11.30	0
2024-03-19	11.30	11.30	11.30	11.30	1
2024-03-18	13.45	13.45	13.45	13.45	0
2024-03-15	13.45	13.45	13.45	13.45	0
2024-03-14	13.45	13.45	13.45	13.45	0
2024-03-13	13.45	13.45	13.45	13.45	0
2024-03-12	13.45	13.45	13.45	13.45	0
2024-03-11	13.45	13.45	13.45	13.45	0
2024-03-08	13.45	13.45	13.45	13.45	0
2024-03-07	13.45	13.45	13.45	13.45	99
2024-03-06	13.45	13.45	13.45	13.45	97
2024-03-05	13.45	13.45	13.45	13.45	0
2024-03-04	13.45	13.45	13.45	13.45	0
2024-03-01	13.45	13.45	13.45	13.45	0
2024-02-29	13.45	13.45	13.45	13.45	70
2024-02-28	13.45	13.45	13.45	13.45	5
2024-02-27	13.45	13.45	13.45	13.45	0
2024-02-26	13.45	13.45	13.45	13.45	22
2024-02-23	13.45	13.45	13.45	13.45	0
2024-02-22	13.45	13.45	13.45	13.45	0
2024-02-21	13.45	13.45	13.45	13.45	5
2024-02-20	13.45	13.45	13.45	13.45	0
2024-02-19	13.45	13.45	13.45	13.45	30
2024-02-16	13.45	13.45	13.45	13.45	0
2024-02-15	13.45	13.45	13.45	13.45	0
2024-02-14	13.45	13.45	13.45	13.45	0
2024-02-13	13.45	13.45	13.45	13.45	0
2024-02-12	13.45	13.45	13.45	13.45	0
2024-02-09	13.45	13.45	13.45	13.45	0
2024-02-08	13.45	13.45	13.45	13.45	0
2024-02-07	13.45	13.45	13.45	13.45	35
2024-02-06	13.45	13.45	13.45	13.45	0
2024-02-05	13.45	13.45	13.45	13.45	0
2024-02-02	13.45	13.45	13.45	13.45	0
2024-02-01	13.45	13.45	13.45	13.45	0
2024-01-31	13.45	13.45	13.45	13.45	74
2024-01-30	13.45	13.45	13.45	13.45	0
2024-01-29	13.45	13.45	13.45	13.45	0
2024-01-26	13.45	13.45	13.45	13.45	0
2024-01-25	13.45	13.45	13.45	13.45	0
2024-01-24	13.45	13.45	13.45	13.45	0
2024-01-23	13.45	13.45	13.45	13.45	0
2024-01-22	13.45	13.45	13.45	13.45	87
2024-01-19	13.45	13.45	13.45	13.45	0
2024-01-18	13.45	13.45	13.45	13.45	70
2024-01-17	13.45	13.45	13.45	13.45	64
2024-01-16	13.45	13.45	13.45	13.45	0
2024-01-15	13.45	13.45	13.45	13.45	0
2024-01-12	13.45	13.45	13.45	13.45	2
2024-01-11	17.65	17.65	17.65	17.65	14
2024-01-10	17.65	17.65	17.65	17.65	79
2024-01-09	17.65	17.65	17.65	17.65	16
2024-01-08	17.65	17.65	17.65	17.65	0
2024-01-05	17.65	17.65	17.65	17.65	30
2024-01-04	17.65	17.65	17.65	17.65	0
2024-01-03	17.65	17.65	17.65	17.65	83
2024-01-02	17.65	17.65	17.65	17.65	0
2024-01-01	17.65	17.65	17.65	17.65	0
2023-12-29	17.65	17.65	17.65	17.65	0
2023-12-28	17.65	17.65	17.65	17.65	0
2023-12-27	17.65	17.65	17.65	17.65	0
2023-12-26	17.65	17.65	17.65	17.65	0
2023-12-25	17.65	17.65	17.65	17.65	0
2023-12-22	17.65	17.65	17.65	17.65	0
2023-12-21	17.65	17.65	17.65	17.65	0
2023-12-20	17.65	17.65	17.65	17.65	0
2023-12-19	17.65	17.65	17.65	17.65	77
2023-12-18	17.65	17.65	17.65	17.65	11
2023-12-15	17.65	17.65	17.65	17.65	0
2023-12-14	17.65	17.65	17.65	17.65	0
2023-12-13	17.65	17.65	17.65	17.65	7
2023-12-12	17.65	17.65	17.65	17.65	0
2023-12-11	17.65	17.65	17.65	17.65	0
2023-12-08	17.65	17.65	17.65	17.65	0
2023-12-07	17.65	17.65	17.65	17.65	0
2023-12-06	17.65	17.65	17.65	17.65	59
2023-12-05	17.65	17.65	17.65	17.65	0
2023-12-04	17.65	17.65	17.65	17.65	0
2023-12-01	17.65	17.65	17.65	17.65	33
2023-11-30	17.65	17.65	17.65	17.65	0
2023-11-29	17.65	17.65	17.65	17.65	0
2023-11-28	17.65	17.65	17.65	17.65	73
2023-11-27	17.65	17.65	17.65	17.65	0
2023-11-24	17.65	17.65	17.65	17.65	42
2023-11-23	17.65	17.65	17.65	17.65	97
2023-11-22	17.65	17.65	17.65	17.65	0
2023-11-21	17.65	17.65	17.65	17.65	0
2023-11-20	17.65	17.65	17.65	17.65	6
2023-11-17	17.65	17.65	17.65	17.65	0
2023-11-16	17.65	17.65	17.65	17.65	0
2023-11-15	17.65	17.65	17.65	17.65	41
2023-11-14	17.65	17.65	17.65	17.65	0
2023-11-13	17.65	17.65	17.65	17.65	0
2023-11-10	17.65	17.65	17.65	17.65	3
2023-11-09	17.65	17.65	17.65	17.65	0
2023-11-08	17.65	17.65	17.65	17.65	0
2023-11-07	17.65	17.65	17.65	17.65	0
2023-11-06	17.65	17.65	17.65	17.65	24
2023-11-03	17.65	17.65	17.65	17.65	0
2023-11-02	17.65	17.65	17.65	17.65	0
2023-11-01	17.65	17.65	17.65	17.65	0
2023-10-31	17.65	17.65	17.65	17.65	8
2023-10-30	17.65	17.65	17.65	17.65	0
2023-10-27	17.65	17.65	17.65	17.65	2
2023-10-26	17.65	17.65	17.65	17.65	0
2023-10-25	17.65	17.65	17.65	17.65	22
2023-10-24	17.65	17.65	17.65	17.65	0
2023-10-23	17.65	17.65	17.65	17.65	95
2023-10-20	17.65	17.65	17.65	17.65	73
2023-10-19	17.65	17.65	17.65	17.65	0
2023-10-18	17.65	17.65	17.65	17.65	0
2023-10-17	17.65	17.65	17.65	17.65	0
2023-10-16	17.65	17.65	17.65	17.65	0
2023-10-13	17.65	17.65	17.65	17.65	0
2023-10-12	17.65	17.65	17.65	17.65	0
2023-10-11	17.65	17.65	17.65	17.65	0
2023-10-10	17.65	17.65	17.65	17.65	0
2023-10-09	17.65	17.65	17.65	17.65	0
2023-10-06	17.65	17.65	17.65	17.65	68
2023-10-05	17.65	17.65	17.65	17.65	0
2023-10-04	17.65	17.65	17.65	17.65	0
2023-10-03	17.65	17.65	17.65	17.65	0
2023-10-02	17.65	17.65	17.65	17.65	0
2023-09-29	17.65	17.65	17.65	17.65	0
2023-09-28	17.65	17.65	17.65	17.65	52
2023-09-27	17.65	17.65	17.65	17.65	0
2023-09-26	17.65	17.65	17.65	17.65	0
2023-09-25	17.65	17.65	17.65	17.65	0
2023-09-22	17.65	17.65	17.65	17.65	0
2023-09-21	17.65	17.65	17.65	17.65	0
2023-09-20	17.65	17.65	17.65	17.65	0
2023-09-19	17.65	17.65	17.65	17.65	0
2023-09-18	17.65	17.65	17.65	17.65	0
2023-09-15	17.65	17.65	17.65	17.65	0
2023-09-14	17.65	17.65	17.65	17.65	0
2023-09-13	17.65	17.65	17.65	17.65	10
2023-09-12	17.65	17.65	17.65	17.65	0
2023-09-11	17.65	17.65	17.65	17.65	0
2023-09-08	17.65	17.65	17.65	17.65	9
2023-09-07	17.65	17.65	17.65	17.65	0
2023-09-06	17.65	17.65	17.65	17.65	184
2023-09-05	17.65	17.65	17.65	17.65	0
2023-09-04	17.65	17.65	17.65	17.65	8
2023-09-01	17.65	17.65	17.65	17.65	0
2023-08-31	17.65	17.65	17.65	17.65	139
2023-08-30	17.65	17.65	17.65	17.65	51
2023-08-29	17.65	17.65	17.65	17.65	71
2023-08-28	17.65	17.65	17.65	17.65	0
2023-08-25	17.65	17.65	17.65	17.65	0
2023-08-24	17.65	17.65	17.65	17.65	0
2023-08-23	17.65	17.65	17.65	17.65	161
2023-08-22	17.65	17.65	17.65	17.65	75
2023-08-21	17.65	17.65	17.65	17.65	95
2023-08-18	17.65	17.65	17.65	17.65	9
2023-08-17	17.65	17.65	17.65	17.65	0
2023-08-16	17.65	17.65	17.65	17.65	1
2023-08-15	17.65	17.65	17.65	17.65	0
2023-08-14	17.65	17.65	17.65	17.65	0
2023-08-11	17.65	17.65	17.65	17.65	2
2023-08-10	17.65	17.65	17.65	17.65	0
2023-08-09	17.65	17.65	17.65	17.65	0
2023-08-08	17.65	17.65	17.65	17.65	0
2023-08-07	17.65	17.65	17.65	17.65	2
2023-08-04	17.65	17.65	17.65	17.65	0
2023-08-03	17.65	17.65	17.65	17.65	0
2023-08-02	17.65	17.65	17.65	17.65	11
2023-08-01	17.65	17.65	17.65	17.65	2
2023-07-31	17.65	17.65	17.65	17.65	0
2023-07-28	17.65	17.65	17.65	17.65	5
2023-07-27	17.65	17.65	17.65	17.65	54
2023-07-26	17.65	17.65	17.65	17.65	0
2023-07-25	17.65	17.65	17.65	17.65	0
2023-07-24	17.65	17.65	17.65	17.65	0
2023-07-21	17.65	17.65	17.65	17.65	0
2023-07-20	17.65	17.65	17.65	17.65	0
2023-07-19	17.65	17.65	17.65	17.65	0
2023-07-18	17.65	17.65	17.65	17.65	0
2023-07-17	17.65	17.65	17.65	17.65	62
2023-07-14	17.65	17.65	17.65	17.65	0
2023-07-13	17.65	17.65	17.65	17.65	0
2023-07-12	17.65	17.65	17.65	17.65	0
2023-07-11	17.65	17.65	17.65	17.65	0
2023-07-10	17.65	17.65	17.65	17.65	0
2023-07-07	17.65	17.65	17.65	17.65	0
2023-07-06	17.65	17.65	17.65	17.65	0
2023-07-05	17.65	17.65	17.65	17.65	0
2023-07-04	17.65	17.65	17.65	17.65	0
2023-07-03	17.65	17.65	17.65	17.65	0
2023-06-30	17.65	17.65	17.65	17.65	0
2023-06-29	17.65	17.65	17.65	17.65	0
2023-06-28	17.65	17.65	17.65	17.65	0
2023-06-27	17.65	17.65	17.65	17.65	0
2023-06-26	17.65	17.65	17.65	17.65	0
2023-06-23	17.65	17.65	17.65	17.65	32
2023-06-22	17.65	17.65	17.65	17.65	0
2023-06-21	17.65	17.65	17.65	17.65	0
2023-06-20	17.65	17.65	17.65	17.65	0
2023-06-19	17.65	17.65	17.65	17.65	0
2023-06-16	17.65	17.65	17.65	17.65	0
2023-06-15	17.65	17.65	17.65	17.65	0
2023-06-14	17.65	17.65	17.65	17.65	0
2023-06-13	17.65	17.65	17.65	17.65	0
2023-06-12	17.65	17.65	17.65	17.65	30
2023-06-09	17.65	17.65	17.65	17.65	54
2023-06-08	17.65	17.65	17.65	17.65	0
2023-06-07	17.65	17.65	17.65	17.65	0
2023-06-06	17.65	17.65	17.65	17.65	0
2023-06-05	17.65	17.65	17.65	17.65	0
2023-06-02	17.65	17.65	17.65	17.65	0
2023-06-01	17.65	17.65	17.65	17.65	0
2023-05-31	17.65	17.65	17.65	17.65	0
2023-05-30	17.65	17.65	17.65	17.65	0
2023-05-29	17.65	17.65	17.65	17.65	0
2023-05-26	17.65	17.65	17.65	17.65	0
2023-05-25	17.65	17.65	17.65	17.65	0
2023-05-24	17.65	17.65	17.65	17.65	0
2023-05-23	17.65	17.65	17.65	17.65	0
2023-05-22	17.65	17.65	17.65	17.65	0
2023-05-19	17.65	17.65	17.65	17.65	0
2023-05-18	17.65	17.65	17.65	17.65	0
2023-05-17	17.65	17.65	17.65	17.65	0
2023-05-16	17.65	17.65	17.65	17.65	0
2023-05-15	17.65	17.65	17.65	17.65	0
2023-05-12	17.65	17.65	17.65	17.65	0
2023-05-11	17.65	17.65	17.65	17.65	0
2023-05-10	17.65	17.65	17.65	17.65	0
2023-05-09	17.65	17.65	17.65	17.65	0
2023-05-08	17.65	17.65	17.65	17.65	0
2023-05-05	17.65	17.65	17.65	17.65	0
2023-05-04	17.65	17.65	17.65	17.65	0
2023-05-03	17.65	17.65	17.65	17.65	0
2023-05-02	17.65	17.65	17.65	17.65	0
2023-05-01	17.65	17.65	17.65	17.65	0
2023-04-28	17.65	17.65	17.65	17.65	0
2023-04-27	17.65	17.65	17.65	17.65	0
2023-04-26	17.65	17.65	17.65	17.65	0
2023-04-25	17.65	17.65	17.65	17.65	0
2023-04-24	17.65	17.65	17.65	17.65	53
2023-04-21	17.65	17.65	17.65	17.65	0
2023-04-20	17.65	17.65	17.65	17.65	0
2023-04-19	17.65	17.65	17.65	17.65	0
2023-04-18	17.65	17.65	17.65	17.65	0
2023-04-17	17.65	17.65	17.65	17.65	28
2023-04-14	17.65	17.65	17.65	17.65	0
2023-04-13	17.65	17.65	17.65	17.65	0
2023-04-12	17.65	17.65	17.65	17.65	59
2023-04-11	17.65	17.65	17.65	17.65	53
2023-04-10	17.65	17.65	17.65	17.65	0
2023-04-07	17.65	17.65	17.65	17.65	0
2023-04-06	17.65	17.65	17.65	17.65	0
2023-04-05	17.65	17.65	17.65	17.65	0
2023-04-04	17.65	17.65	17.65	17.65	0
2023-04-03	17.65	17.65	17.65	17.65	0
2023-03-31	17.65	17.65	17.65	17.65	0
2023-03-30	17.65	17.65	17.65	17.65	0
2023-03-29	17.65	17.65	17.65	17.65	0
2023-03-28	17.65	17.65	17.65	17.65	0
2023-03-27	17.65	17.65	17.65	17.65	0
2023-03-24	17.65	17.65	17.65	17.65	0
2023-03-23	17.65	17.65	17.65	17.65	0
2023-03-22	17.65	17.65	17.65	17.65	0
2023-03-21	17.65	17.65	17.65	17.65	0
2023-03-20	17.65	17.65	17.65	17.65	0
2023-03-17	17.65	17.65	17.65	17.65	0
2023-03-16	17.65	17.65	17.65	17.65	0
2023-03-15	17.65	17.65	17.65	17.65	0
2023-03-14	17.65	17.65	17.65	17.65	0
2023-03-13	17.65	17.65	17.65	17.65	0
2023-03-10	17.65	17.65	17.65	17.65	0
2023-03-09	17.65	17.65	17.65	17.65	0
2023-03-08	17.65	17.65	17.65	17.65	44
2023-03-07	17.80	17.80	17.80	17.80	0
2023-03-06	17.80	17.80	17.80	17.80	0
2023-03-03	17.80	17.80	17.80	17.80	10
2023-03-02	17.80	17.80	17.80	17.80	0
2023-03-01	17.80	17.80	17.80	17.80	0
2023-02-28	17.80	17.80	17.80	17.80	0
2023-02-27	17.80	17.80	17.80	17.80	0
2023-02-24	17.80	17.80	17.80	17.80	0
2023-02-23	17.80	17.80	17.80	17.80	0
2023-02-22	17.80	17.80	17.80	17.80	0
2023-02-21	17.80	17.80	17.80	17.80	0
2023-02-20	17.80	17.80	17.80	17.80	0
2023-02-17	17.80	17.80	17.80	17.80	0
2023-02-16	17.80	17.80	17.80	17.80	0
2023-02-15	17.80	17.80	17.80	17.80	0
2023-02-14	17.80	17.80	17.80	17.80	0
2023-02-13	17.80	17.80	17.80	17.80	0
2023-02-10	17.80	17.80	17.80	17.80	0
2023-02-09	17.80	17.80	17.80	17.80	0
2023-02-08	17.80	17.80	17.80	17.80	33
2023-02-07	17.80	17.80	17.80	17.80	0
2023-02-06	17.80	17.80	17.80	17.80	8
2023-02-03	17.80	17.80	17.80	17.80	0
2023-02-02	17.80	17.80	17.80	17.80	14
2023-02-01	17.80	17.80	17.80	17.80	0
2023-01-31	17.80	17.80	17.80	17.80	50
2023-01-30	17.80	17.80	17.80	17.80	0
2023-01-27	17.80	17.80	17.80	17.80	0
2023-01-26	17.80	17.80	17.80	17.80	15
2023-01-25	17.80	17.80	17.80	17.80	0
2023-01-24	17.80	17.80	17.80	17.80	0
2023-01-23	17.80	17.80	17.80	17.80	0
2023-01-20	17.80	17.80	17.80	17.80	46
2023-01-19	17.80	17.80	17.80	17.80	0
2023-01-18	17.80	17.80	17.80	17.80	53
2023-01-17	17.80	17.80	17.80	17.80	0
2023-01-16	17.80	17.80	17.80	17.80	0
2023-01-13	17.80	17.80	17.80	17.80	1
2023-01-12	17.80	17.80	17.80	17.80	40
2023-01-11	17.80	17.80	17.80	17.80	0
2023-01-10	17.80	17.80	17.80	17.80	1
2023-01-09	19.65	19.65	19.65	19.65	0
2023-01-06	19.65	19.65	19.65	19.65	0
2023-01-05	19.65	19.65	19.65	19.65	2
2023-01-04	19.65	19.65	19.65	19.65	0
2023-01-03	19.65	19.65	19.65	19.65	1
2023-01-02	19.65	19.65	19.65	19.65	0
2022-12-30	19.65	19.65	19.65	19.65	0
2022-12-29	19.65	19.65	19.65	19.65	0
2022-12-28	19.65	19.65	19.65	19.65	76
2022-12-27	19.65	19.65	19.65	19.65	0
2022-12-26	19.65	19.65	19.65	19.65	0
2022-12-23	19.65	19.65	19.65	19.65	0
2022-12-22	19.65	19.65	19.65	19.65	0
2022-12-21	19.65	19.65	19.65	19.65	0
2022-12-20	19.65	19.65	19.65	19.65	0
2022-12-19	19.65	19.65	19.65	19.65	0
2022-12-16	19.65	19.65	19.65	19.65	0
2022-12-15	19.65	19.65	19.65	19.65	0
2022-12-14	19.65	19.65	19.65	19.65	0
2022-12-13	19.65	19.65	19.65	19.65	0
2022-12-12	19.65	19.65	19.65	19.65	0
2022-12-09	19.65	19.65	19.65	19.65	0
2022-12-08	19.65	19.65	19.65	19.65	0
2022-12-07	19.65	19.65	19.65	19.65	0
2022-12-06	19.65	19.65	19.65	19.65	0
2022-12-05	19.65	19.65	19.65	19.65	0
2022-12-02	19.65	19.65	19.65	19.65	0
2022-12-01	19.65	19.65	19.65	19.65	5
2022-11-30	19.65	19.65	19.65	19.65	0
2022-11-29	19.65	19.65	19.65	19.65	0
2022-11-28	19.65	19.65	19.65	19.65	0
2022-11-25	19.65	19.65	19.65	19.65	0
2022-11-24	19.65	19.65	19.65	19.65	0
2022-11-23	19.65	19.65	19.65	19.65	0
2022-11-22	19.65	19.65	19.65	19.65	0
2022-11-21	19.65	19.65	19.65	19.65	0
2022-11-18	19.65	19.65	19.65	19.65	0
2022-11-17	19.65	19.65	19.65	19.65	0
2022-11-16	19.65	19.65	19.65	19.65	0
2022-11-15	19.65	19.65	19.65	19.65	0
2022-11-14	19.65	19.65	19.65	19.65	0
2022-11-11	19.65	19.65	19.65	19.65	0
2022-11-10	19.65	19.65	19.65	19.65	0
2022-11-09	19.65	19.65	19.65	19.65	0
2022-11-08	19.65	19.65	19.65	19.65	24
2022-11-07	19.65	19.65	19.65	19.65	0
2022-11-04	19.65	19.65	19.65	19.65	14
2022-11-03	19.65	19.65	19.65	19.65	0
2022-11-02	19.65	19.65	19.65	19.65	0
2022-11-01	19.65	19.65	19.65	19.65	108
2022-10-31	19.65	19.65	19.65	19.65	0
2022-10-28	19.65	19.65	19.65	19.65	0
2022-10-27	19.65	19.65	19.65	19.65	0
2022-10-26	19.65	19.65	19.65	19.65	0
2022-10-25	19.65	19.65	19.65	19.65	100
2022-10-24	19.65	19.65	19.65	19.65	0
2022-10-21	19.65	19.65	19.65	19.65	0
2022-10-20	19.65	19.65	19.65	19.65	0
2022-10-19	19.65	19.65	19.65	19.65	1
2022-10-18	19.65	19.65	19.65	19.65	0
2022-10-17	19.65	19.65	19.65	19.65	0
2022-10-14	19.65	19.65	19.65	19.65	0
2022-10-13	19.65	19.65	19.65	19.65	0
2022-10-12	19.65	19.65	19.65	19.65	0
2022-10-11	19.65	19.65	19.65	19.65	0
2022-10-10	19.65	19.65	19.65	19.65	0
2022-10-07	19.65	19.65	19.65	19.65	6
2022-10-06	19.65	19.65	19.65	19.65	0
2022-10-05	19.65	19.65	19.65	19.65	0
2022-10-04	19.65	19.65	19.65	19.65	0
2022-10-03	19.65	19.65	19.65	19.65	0
2022-09-30	19.65	19.65	19.65	19.65	0
2022-09-29	19.65	19.65	19.65	19.65	0
2022-09-28	19.65	19.65	19.65	19.65	0
2022-09-27	19.65	19.65	19.65	19.65	0
2022-09-26	19.65	19.65	19.65	19.65	0
2022-09-23	19.65	19.65	19.65	19.65	0
2022-09-22	19.65	19.65	19.65	19.65	0
2022-09-21	19.65	19.65	19.65	19.65	0
2022-09-20	19.65	19.65	19.65	19.65	0
2022-09-19	19.65	19.65	19.65	19.65	0
2022-09-16	19.65	19.65	19.65	19.65	0
2022-09-15	19.65	19.65	19.65	19.65	0
2022-09-14	19.65	19.65	19.65	19.65	0
2022-09-13	19.65	19.65	19.65	19.65	10
2022-09-12	19.65	19.65	19.65	19.65	0
2022-09-09	19.65	19.65	19.65	19.65	0
2022-09-08	19.65	19.65	19.65	19.65	0
2022-09-07	19.65	19.65	19.65	19.65	0
2022-09-06	19.65	19.65	19.65	19.65	0
2022-09-05	19.65	19.65	19.65	19.65	0
2022-09-02	19.65	19.65	19.65	19.65	0
2022-09-01	19.65	19.65	19.65	19.65	0
2022-08-31	19.65	19.65	19.65	19.65	0
2022-08-30	19.65	19.65	19.65	19.65	0
2022-08-29	19.65	19.65	19.65	19.65	0
2022-08-26	19.65	19.65	19.65	19.65	0
2022-08-25	19.65	19.65	19.65	19.65	1
2022-08-24	19.65	19.65	19.65	19.65	0
2022-08-23	19.65	19.65	19.65	19.65	0
2022-08-22	19.65	19.65	19.65	19.65	1
2022-08-19	19.65	19.65	19.65	19.65	4
2022-08-18	19.65	19.65	19.65	19.65	1
2022-08-17	19.65	19.65	19.65	19.65	0
2022-08-16	19.65	19.65	19.65	19.65	0
2022-08-15	19.65	19.65	19.65	19.65	0
2022-08-12	19.65	19.65	19.65	19.65	0
2022-08-11	19.65	19.65	19.65	19.65	0
2022-08-10	19.65	19.65	19.65	19.65	0
2022-08-09	19.65	19.65	19.65	19.65	0
2022-08-08	19.65	19.65	19.65	19.65	0
2022-08-05	19.65	19.65	19.65	19.65	0
2022-08-04	19.65	19.65	19.65	19.65	0
2022-08-03	19.65	19.65	19.65	19.65	0
2022-08-02	19.65	19.65	19.65	19.65	0
2022-08-01	19.65	19.65	19.65	19.65	0
2022-07-29	19.65	19.65	19.65	19.65	0
2022-07-28	19.65	19.65	19.65	19.65	0
2022-07-27	19.65	19.65	19.65	19.65	0
2022-07-26	19.65	19.65	19.65	19.65	0
2022-07-25	19.65	19.65	19.65	19.65	0
2022-07-22	19.65	19.65	19.65	19.65	0
2022-07-21	19.65	19.65	19.65	19.65	0
2022-07-20	19.65	19.65	19.65	19.65	0
2022-07-19	19.65	19.65	19.65	19.65	0
2022-07-18	19.65	19.65	19.65	19.65	0
2022-07-15	19.65	19.65	19.65	19.65	0
2022-07-14	19.65	19.65	19.65	19.65	0
2022-07-13	19.65	19.65	19.65	19.65	0
2022-07-12	19.65	19.65	19.65	19.65	0
2022-07-11	19.65	19.65	19.65	19.65	26
2022-07-08	19.65	19.65	19.65	19.65	0
2022-07-07	19.65	19.65	19.65	19.65	0
2022-07-06	19.65	19.65	19.65	19.65	0
2022-07-05	19.65	19.65	19.65	19.65	0
2022-07-04	19.65	19.65	19.65	19.65	0
2022-07-01	19.65	19.65	19.65	19.65	0
2022-06-30	19.65	19.65	19.65	19.65	0
2022-06-29	19.65	19.65	19.65	19.65	0
2022-06-28	19.65	19.65	19.65	19.65	0
2022-06-27	19.65	19.65	19.65	19.65	0
2022-06-24	19.65	19.65	19.65	19.65	0
2022-06-23	19.65	19.65	19.65	19.65	0
2022-06-22	19.65	19.65	19.65	19.65	0
2022-06-21	19.65	19.65	19.65	19.65	0
2022-06-20	19.65	19.65	19.65	19.65	1
2022-06-17	19.65	19.65	19.65	19.65	1
2022-06-16	19.65	19.65	19.65	19.65	0
2022-06-15	19.65	19.65	19.65	19.65	0
2022-06-14	19.65	19.65	19.65	19.65	1
2022-06-13	19.65	19.65	19.65	19.65	0
2022-06-10	19.65	19.65	19.65	19.65	0
2022-06-09	19.65	19.65	19.65	19.65	0
2022-06-08	19.65	19.65	19.65	19.65	0
2022-06-07	19.65	19.65	19.65	19.65	0
2022-06-06	19.65	19.65	19.65	19.65	0
2022-06-03	19.65	19.65	19.65	19.65	0
2022-06-02	19.65	19.65	19.65	19.65	0
2022-06-01	19.65	19.65	19.65	19.65	0
2022-05-31	19.65	19.65	19.65	19.65	0
2022-05-30	19.65	19.65	19.65	19.65	0
2022-05-27	19.65	19.65	19.65	19.65	0
2022-05-26	19.65	19.65	19.65	19.65	0
2022-05-25	19.65	19.65	19.65	19.65	0
2022-05-24	19.65	19.65	19.65	19.65	0
2022-05-23	19.65	19.65	19.65	19.65	0
2022-05-20	19.65	19.65	19.65	19.65	0
2022-05-19	19.65	19.65	19.65	19.65	51
2022-05-18	19.65	19.65	19.65	19.65	72
2022-05-17	19.65	19.65	19.65	19.65	4
2022-05-16	19.65	19.65	19.65	19.65	0
2022-05-13	19.65	19.65	19.65	19.65	0
2022-05-12	19.65	19.65	19.65	19.65	0
2022-05-11	19.65	19.65	19.65	19.65	10
2022-05-10	19.65	19.65	19.65	19.65	0
2022-05-09	19.65	19.65	19.65	19.65	11
2022-05-06	19.65	19.65	19.65	19.65	0
2022-05-05	19.65	19.65	19.65	19.65	3
2022-05-04	19.50	19.50	19.50	19.50	0
2022-05-03	19.50	19.50	19.50	19.50	2
2022-05-02	19.50	19.50	19.50	19.50	0
2022-04-29	19.50	19.50	19.50	19.50	0
2022-04-28	19.50	19.50	19.50	19.50	0
2022-04-27	19.50	19.50	19.50	19.50	0
2022-04-26	19.50	19.50	19.50	19.50	0
2022-04-25	19.50	19.50	19.50	19.50	0
2022-04-22	19.50	19.50	19.50	19.50	0
2022-04-21	19.50	19.50	19.50	19.50	0
2022-04-20	19.50	19.50	19.50	19.50	0
2022-04-19	19.50	19.50	19.50	19.50	1
2022-04-18	19.50	19.50	19.50	19.50	0
2022-04-15	19.50	19.50	19.50	19.50	0
2022-04-14	19.50	19.50	19.50	19.50	0
2022-04-13	19.50	19.50	19.50	19.50	0
2022-04-12	19.50	19.50	19.50	19.50	1
2022-04-11	19.50	19.50	19.50	19.50	1
2022-04-08	19.50	19.50	19.50	19.50	5
2022-04-07	19.50	19.50	19.50	19.50	0
2022-04-06	19.50	19.50	19.50	19.50	0
2022-04-05	19.50	19.50	19.50	19.50	0
2022-04-04	19.50	19.50	19.50	19.50	0
2022-04-01	19.50	19.50	19.50	19.50	7
2022-03-31	19.50	19.50	19.50	19.50	0
2022-03-30	19.50	19.50	19.50	19.50	5
2022-03-29	19.50	19.50	19.50	19.50	0
2022-03-28	19.50	19.50	19.50	19.50	3
2022-03-25	19.50	19.50	19.50	19.50	0
2022-03-24	19.50	19.50	19.50	19.50	11
2022-03-23	19.50	19.50	19.50	19.50	0
2022-03-22	19.50	19.50	19.50	19.50	0
2022-03-21	19.50	19.50	19.50	19.50	0
2022-03-18	19.50	19.50	19.50	19.50	0
2022-03-17	19.50	19.50	19.50	19.50	0
2022-03-16	19.50	19.50	19.50	19.50	3
2022-03-15	19.50	19.50	19.50	19.50	0
2022-03-14	19.50	19.50	19.50	19.50	0
2022-03-11	19.50	19.50	19.50	19.50	62
2022-03-10	19.50	19.50	19.50	19.50	0
2022-03-09	19.50	19.50	19.50	19.50	0
2022-03-08	19.50	19.50	19.50	19.50	0
2022-03-07	19.50	19.50	19.50	19.50	0
2022-03-04	19.50	19.50	19.50	19.50	1
2022-03-03	19.50	19.50	19.50	19.50	3
2022-03-02	19.50	19.50	19.50	19.50	0
2022-03-01	19.50	19.50	19.50	19.50	36
2022-02-28	19.50	19.50	19.50	19.50	0
2022-02-25	19.50	19.50	19.50	19.50	0
2022-02-24	19.50	19.50	19.50	19.50	0
2022-02-23	19.50	19.50	19.50	19.50	0
2022-02-22	19.50	19.50	19.50	19.50	0
2022-02-21	19.50	19.50	19.50	19.50	0
2022-02-18	19.50	19.50	19.50	19.50	2
2022-02-17	14.55	14.55	14.55	14.55	3
2022-02-16	14.55	14.55	14.55	14.55	87
2022-02-15	14.55	14.55	14.55	14.55	0
2022-02-14	14.55	14.55	14.55	14.55	0
2022-02-11	14.55	14.55	14.55	14.55	0
2022-02-10	14.55	14.55	14.55	14.55	0
2022-02-09	14.55	14.55	14.55	14.55	0
2022-02-08	14.55	14.55	14.55	14.55	0
2022-02-07	14.55	14.55	14.55	14.55	0
2022-02-04	14.55	14.55	14.55	14.55	0
2022-02-03	14.55	14.55	14.55	14.55	0
2022-02-02	14.55	14.55	14.55	14.55	2
2022-02-01	14.55	14.55	14.55	14.55	6
2022-01-31	14.55	14.55	14.55	14.55	0
2022-01-28	14.55	14.55	14.55	14.55	1
2022-01-27	14.55	14.55	14.55	14.55	1
2022-01-26	14.55	14.55	14.55	14.55	0
2022-01-25	14.55	14.55	14.55	14.55	0
2022-01-24	14.55	14.55	14.55	14.55	21
2022-01-21	14.55	14.55	14.55	14.55	19
2022-01-20	14.55	14.55	14.55	14.55	19
2022-01-19	14.55	14.55	14.55	14.55	57
2022-01-18	14.55	14.55	14.55	14.55	0
2022-01-17	14.55	14.55	14.55	14.55	0
2022-01-14	14.55	14.55	14.55	14.55	1
2022-01-13	14.55	14.55	14.55	14.55	0
2022-01-12	14.55	14.55	14.55	14.55	0
2022-01-11	14.55	14.55	14.55	14.55	0
2022-01-10	14.55	14.55	14.55	14.55	1
2022-01-07	14.55	14.55	14.55	14.55	0
2022-01-06	14.55	14.55	14.55	14.55	0
2022-01-05	14.55	14.55	14.55	14.55	0
2022-01-04	14.55	14.55	14.55	14.55	0
2022-01-03	14.55	14.55	14.55	14.55	0
2021-12-31	14.55	14.55	14.55	14.55	0
2021-12-30	14.55	14.55	14.55	14.55	0
2021-12-29	14.55	14.55	14.55	14.55	0
2021-12-28	14.55	14.55	14.55	14.55	0
2021-12-27	14.55	14.55	14.55	14.55	0
2021-12-24	14.55	14.55	14.55	14.55	0
2021-12-23	14.55	14.55	14.55	14.55	2
2021-12-22	14.55	14.55	14.55	14.55	0
2021-12-21	14.55	14.55	14.55	14.55	34
2021-12-20	14.55	14.55	14.55	14.55	0
2021-12-17	14.55	14.55	14.55	14.55	18
2021-12-16	14.55	14.55	14.55	14.55	16
2021-12-15	14.55	14.55	14.55	14.55	17
2021-12-14	14.55	14.55	14.55	14.55	1
2021-12-13	14.55	14.55	14.55	14.55	1
2021-12-10	14.55	14.55	14.55	14.55	0
2021-12-09	14.55	14.55	14.55	14.55	0
2021-12-08	14.55	14.55	14.55	14.55	0
2021-12-07	14.55	14.55	14.55	14.55	0
2021-12-06	14.55	14.55	14.55	14.55	0
2021-12-03	14.55	14.55	14.55	14.55	0
2021-12-02	14.55	14.55	14.55	14.55	12
2021-12-01	14.55	14.55	14.55	14.55	118
2021-11-30	14.55	14.55	14.55	14.55	4
2021-11-29	14.55	14.55	14.55	14.55	0
2021-11-26	14.55	14.55	14.55	14.55	1
2021-11-25	14.55	14.55	14.55	14.55	2
2021-11-24	14.55	14.55	14.55	14.55	3
2021-11-23	14.55	14.55	14.55	14.55	3
2021-11-22	14.55	14.55	14.55	14.55	5
2021-11-19	14.55	14.55	14.55	14.55	0
2021-11-18	14.55	14.55	14.55	14.55	86
2021-11-17	14.55	14.55	14.55	14.55	0
2021-11-16	14.55	14.55	14.55	14.55	210
2021-11-15	14.55	14.55	14.55	14.55	0
2021-11-12	14.55	14.55	14.55	14.55	0
2021-11-11	14.55	14.55	14.55	14.55	11
2021-11-10	14.55	14.55	14.55	14.55	0
2021-11-09	14.55	14.55	14.55	14.55	0
2021-11-08	14.55	14.55	14.55	14.55	0
2021-11-05	14.55	14.55	14.55	14.55	0
2021-11-04	14.55	14.55	14.55	14.55	0
2021-11-03	14.55	14.55	14.55	14.55	0
2021-11-02	14.55	14.55	14.55	14.55	0
2021-11-01	14.55	14.55	14.55	14.55	0
2021-10-29	14.55	14.55	14.55	14.55	0
2021-10-28	14.55	14.55	14.55	14.55	0
2021-10-27	14.55	14.55	14.55	14.55	0
2021-10-26	14.55	14.55	14.55	14.55	0
2021-10-25	14.55	14.55	14.55	14.55	0
2021-10-22	14.55	14.55	14.55	14.55	0
2021-10-21	14.55	14.55	14.55	14.55	0
2021-10-20	14.55	14.55	14.55	14.55	0
2021-10-19	14.55	14.55	14.55	14.55	0
2021-10-18	14.55	14.55	14.55	14.55	0
2021-10-15	14.55	14.55	14.55	14.55	0
2021-10-14	14.55	14.55	14.55	14.55	0
2021-10-13	14.55	14.55	14.55	14.55	0
2021-10-12	14.55	14.55	14.55	14.55	0
2021-10-11	14.55	14.55	14.55	14.55	0
2021-10-08	14.55	14.55	14.55	14.55	0
2021-10-07	14.55	14.55	14.55	14.55	0
2021-10-06	14.55	14.55	14.55	14.55	0
2021-10-05	14.55	14.55	14.55	14.55	0
2021-10-04	14.55	14.55	14.55	14.55	0
2021-10-01	14.55	14.55	14.55	14.55	0
2021-09-30	14.55	14.55	14.55	14.55	0
2021-09-29	14.55	14.55	14.55	14.55	0
2021-09-28	14.55	14.55	14.55	14.55	0
2021-09-27	14.55	14.55	14.55	14.55	0
2021-09-24	14.55	14.55	14.55	14.55	0
2021-09-23	14.55	14.55	14.55	14.55	0
2021-09-22	14.55	14.55	14.55	14.55	0
2021-09-21	14.55	14.55	14.55	14.55	0
2021-09-20	14.55	14.55	14.55	14.55	0
2021-09-17	14.55	14.55	14.55	14.55	0
2021-09-16	14.55	14.55	14.55	14.55	0
2021-09-15	14.55	14.55	14.55	14.55	0
2021-09-14	14.55	14.55	14.55	14.55	0
2021-09-13	14.55	14.55	14.55	14.55	0
2021-09-10	14.55	14.55	14.55	14.55	0
2021-09-09	14.55	14.55	14.55	14.55	0
2021-09-08	14.55	14.55	14.55	14.55	0
2021-09-07	14.55	14.55	14.55	14.55	0
2021-09-06	14.55	14.55	14.55	14.55	0
2021-09-03	14.55	14.55	14.55	14.55	0
2021-09-02	14.55	14.55	14.55	14.55	0
2021-09-01	14.55	14.55	14.55	14.55	0
2021-08-31	14.55	14.55	14.55	14.55	0
2021-08-30	14.55	14.55	14.55	14.55	0
2021-08-27	14.55	14.55	14.55	14.55	0
2021-08-26	14.55	14.55	14.55	14.55	0
2021-08-25	14.55	14.55	14.55	14.55	0
2021-08-24	14.55	14.55	14.55	14.55	0
2021-08-23	14.55	14.55	14.55	14.55	0
2021-08-20	14.55	14.55	14.55	14.55	0
2021-08-19	14.55	14.55	14.55	14.55	0
2021-08-18	14.55	14.55	14.55	14.55	0
2021-08-17	14.55	14.55	14.55	14.55	0
2021-08-16	14.55	14.55	14.55	14.55	0
2021-08-13	14.55	14.55	14.55	14.55	0
2021-08-12	14.55	14.55	14.55	14.55	0
2021-08-11	14.55	14.55	14.55	14.55	0
2021-08-10	14.55	14.55	14.55	14.55	0
2021-08-09	14.55	14.55	14.55	14.55	0
2021-08-06	14.55	14.55	14.55	14.55	0
2021-08-05	14.55	14.55	14.55	14.55	0
2021-08-04	14.55	14.55	14.55	14.55	0
2021-08-03	14.55	14.55	14.55	14.55	0
2021-08-02	14.55	14.55	14.55	14.55	0
2021-07-30	14.55	14.55	14.55	14.55	0
2021-07-29	14.55	14.55	14.55	14.55	0
2021-07-28	14.55	14.55	14.55	14.55	0
2021-07-27	14.55	14.55	14.55	14.55	0
2021-07-26	14.55	14.55	14.55	14.55	0
2021-07-23	14.55	14.55	14.55	14.55	0
2021-07-22	14.55	14.55	14.55	14.55	0
2021-07-21	14.55	14.55	14.55	14.55	0
2021-07-20	14.55	14.55	14.55	14.55	0
2021-07-19	14.55	14.55	14.55	14.55	0
2021-07-16	14.55	14.55	14.55	14.55	0
2021-07-15	14.55	14.55	14.55	14.55	0
2021-07-14	14.55	14.55	14.55	14.55	0
2021-07-13	14.55	14.55	14.55	14.55	0
2021-07-12	14.55	14.55	14.55	14.55	0
2021-07-09	14.55	14.55	14.55	14.55	0
2021-07-08	14.55	14.55	14.55	14.55	0
2021-07-07	14.55	14.55	14.55	14.55	0
2021-07-06	14.55	14.55	14.55	14.55	0
2021-07-05	14.55	14.55	14.55	14.55	0
2021-07-02	14.55	14.55	14.55	14.55	0
2021-07-01	14.55	14.55	14.55	14.55	0
2021-06-30	14.55	14.55	14.55	14.55	0
2021-06-29	14.55	14.55	14.55	14.55	0
2021-06-28	14.55	14.55	14.55	14.55	0
2021-06-25	14.55	14.55	14.55	14.55	0
2021-06-24	14.55	14.55	14.55	14.55	0
2021-06-23	14.55	14.55	14.55	14.55	0
2021-06-22	14.55	14.55	14.55	14.55	0
2021-06-21	14.55	14.55	14.55	14.55	0
2021-06-18	14.55	14.55	14.55	14.55	0
2021-06-17	14.55	14.55	14.55	14.55	0
2021-06-16	14.55	14.55	14.55	14.55	0
2021-06-15	14.55	14.55	14.55	14.55	0
2021-06-14	14.55	14.55	14.55	14.55	0
2021-06-11	14.55	14.55	14.55	14.55	0
2021-06-10	14.55	14.55	14.55	14.55	0
2021-06-09	14.55	14.55	14.55	14.55	0
2021-06-08	14.55	14.55	14.55	14.55	0
2021-06-07	14.55	14.55	14.55	14.55	0
2021-06-04	14.55	14.55	14.55	14.55	0
2021-06-03	14.55	14.55	14.55	14.55	0
2021-06-02	14.55	14.55	14.55	14.55	0
2021-06-01	14.55	14.55	14.55	14.55	0
2021-05-28	14.55	14.55	14.55	14.55	0
2021-05-27	14.55	14.55	14.55	14.55	0
2021-05-26	14.55	14.55	14.55	14.55	0
2021-05-25	14.55	14.55	14.55	14.55	0
2021-05-24	14.55	14.55	14.55	14.55	0
2021-05-21	14.55	14.55	14.55	14.55	0
2021-05-20	14.55	14.55	14.55	14.55	0
2021-05-19	14.55	14.55	14.55	14.55	0
2021-05-18	14.55	14.55	14.55	14.55	0
2021-05-17	14.55	14.55	14.55	14.55	0
2021-05-14	14.55	14.55	14.55	14.55	0
2021-05-13	14.55	14.55	14.55	14.55	0
2021-05-12	14.55	14.55	14.55	14.55	0
2021-05-11	14.55	14.55	14.55	14.55	0
2021-05-10	14.55	14.55	14.55	14.55	0
2021-05-07	14.55	14.55	14.55	14.55	0
2021-05-06	14.55	14.55	14.55	14.55	0
2021-05-05	14.55	14.55	14.55	14.55	0
2021-05-04	14.55	14.55	14.55	14.55	0
2021-04-30	14.55	14.55	14.55	14.55	0
2021-04-29	14.55	14.55	14.55	14.55	0
2021-04-28	14.55	14.55	14.55	14.55	0
2021-04-27	14.55	14.55	14.55	14.55	0
2021-04-26	14.55	14.55	14.55	14.55	0
2021-04-23	14.55	14.55	14.55	14.55	0
2021-04-22	14.55	14.55	14.55	14.55	0
2021-04-21	14.55	14.55	14.55	14.55	0
2021-04-20	14.55	14.55	14.55	14.55	0
2021-04-19	14.55	14.55	14.55	14.55	0
2021-04-16	14.55	14.55	14.55	14.55	0
2021-04-15	14.55	14.55	14.55	14.55	0
2021-04-14	14.55	14.55	14.55	14.55	0
2021-04-13	14.55	14.55	14.55	14.55	0
2021-04-12	14.55	14.55	14.55	14.55	0
2021-04-09	14.55	14.55	14.55	14.55	0
2021-04-08	14.55	14.55	14.55	14.55	0
2021-04-07	14.55	14.55	14.55	14.55	0
2021-04-06	14.55	14.55	14.55	14.55	0
2021-04-01	14.55	14.55	14.55	14.55	0
2021-03-31	14.55	14.55	14.55	14.55	0
2021-03-30	14.55	14.55	14.55	14.55	0
2021-03-29	14.55	14.55	14.55	14.55	0
2021-03-26	14.55	14.55	14.55	14.55	120
2021-03-25	14.55	14.55	14.55	14.55	41
2021-03-24	14.45	14.45	14.45	14.45	11
2021-03-23	14.55	14.55	14.55	14.55	33
2021-03-22	14.60	14.60	14.60	14.60	26
2021-03-19	14.50	14.50	14.50	14.50	34
2021-03-18	14.80	14.80	14.80	14.80	48
2021-03-17	14.60	14.60	14.60	14.60	55
2021-03-16	14.20	14.20	14.20	14.20	0
2021-03-15	14.20	14.20	14.20	14.20	240
2021-03-12	14.19	14.19	14.19	14.19	0
2021-03-11	14.19	14.19	14.19	14.19	0
2021-03-10	14.19	14.19	14.19	14.19	0
2021-03-09	14.19	14.19	14.19	14.19	0
2021-03-08	14.19	14.19	14.19	14.19	0
2021-03-05	14.19	14.19	14.19	14.19	0
2021-03-04	14.19	14.19	14.19	14.19	0
2021-03-03	14.19	14.19	14.19	14.19	0
2021-03-02	14.19	14.19	14.19	14.19	0
2021-03-01	14.19	14.19	14.19	14.19	0
2021-02-26	14.19	14.19	14.19	14.19	0
2021-02-25	14.19	14.19	14.19	14.19	0
2021-02-24	14.19	14.19	14.19	14.19	0
2021-02-23	14.19	14.19	14.19	14.19	0
2021-02-22	14.19	14.19	14.19	14.19	0
2021-02-19	14.19	14.19	14.19	14.19	0
2021-02-18	14.19	14.19	14.19	14.19	0
2021-02-17	14.19	14.19	14.19	14.19	0
2021-02-16	14.19	14.19	14.19	14.19	0
2021-02-15	14.19	14.19	14.19	14.19	0
2021-02-12	14.19	14.19	14.19	14.19	0
2021-02-11	14.19	14.19	14.19	14.19	0
2021-02-10	14.19	14.19	14.19	14.19	0
2021-02-09	14.19	14.19	14.19	14.19	0
2021-02-08	14.19	14.19	14.19	14.19	0
2021-02-05	14.19	14.19	14.19	14.19	0
2021-02-04	14.19	14.19	14.19	14.19	0
2021-02-03	14.19	14.19	14.19	14.19	0
2021-02-02	14.19	14.19	14.19	14.19	0
2021-02-01	14.19	14.19	14.19	14.19	0
2021-01-29	14.19	14.19	14.19	14.19	0
2021-01-28	14.19	14.19	14.19	14.19	0
2021-01-27	14.19	14.19	14.19	14.19	0
2021-01-26	14.19	14.19	14.19	14.19	0
2021-01-25	14.19	14.19	14.19	14.19	0
2021-01-22	14.19	14.19	14.19	14.19	0
2021-01-21	14.19	14.19	14.19	14.19	0
2021-01-20	14.19	14.19	14.19	14.19	0
2021-01-19	14.19	14.19	14.19	14.19	0
2021-01-18	14.19	14.19	14.19	14.19	0
2021-01-15	14.19	14.19	14.19	14.19	0
2021-01-14	14.19	14.19	14.19	14.19	0
2021-01-13	14.19	14.19	14.19	14.19	0
2021-01-12	14.19	14.19	14.19	14.19	0
2021-01-11	14.19	14.19	14.19	14.19	0
2021-01-08	14.19	14.19	14.19	14.19	0
2021-01-07	14.19	14.19	14.19	14.19	0
2021-01-06	14.19	14.19	14.19	14.19	0
2021-01-05	14.19	14.19	14.19	14.19	0
2021-01-04	14.19	14.19	14.19	14.19	0
2020-12-31	14.19	14.19	14.19	14.19	0
2020-12-30	14.19	14.19	14.19	14.19	0
2020-12-29	14.19	14.19	14.19	14.19	0
2020-12-24	14.19	14.19	14.19	14.19	0
2020-12-23	14.19	14.19	14.19	14.19	0
2020-12-22	14.19	14.19	14.19	14.19	0
2020-12-21	14.19	14.19	14.19	14.19	0
2020-12-18	14.19	14.19	14.19	14.19	0
2020-12-17	14.19	14.19	14.19	14.19	0
2020-12-16	14.19	14.19	14.19	14.19	0
2020-12-15	14.19	14.19	14.19	14.19	0
2020-12-14	14.19	14.19	14.19	14.19	0
2020-12-11	14.19	14.19	14.19	14.19	0
2020-12-10	14.19	14.19	14.19	14.19	0
2020-12-09	14.19	14.19	14.19	14.19	0
2020-12-08	14.19	14.19	14.19	14.19	0
2020-12-07	14.19	14.19	14.19	14.19	0
2020-12-04	14.19	14.19	14.19	14.19	0
2020-12-03	14.19	14.19	14.19	14.19	0
2020-12-02	14.19	14.19	14.19	14.19	0
2020-12-01	14.19	14.19	14.19	14.19	221
2020-11-30	12.99	12.99	12.99	12.99	0
2020-11-27	12.99	12.99	12.99	12.99	0
2020-11-26	12.99	12.99	12.99	12.99	0
2020-11-25	12.99	12.99	12.99	12.99	0
2020-11-24	12.99	12.99	12.99	12.99	0
2020-11-23	12.99	12.99	12.99	12.99	0
2020-11-20	12.99	12.99	12.99	12.99	0
2020-11-19	12.99	12.99	12.99	12.99	0
2020-11-18	12.99	12.99	12.99	12.99	0
2020-11-17	12.99	12.99	12.99	12.99	105
2020-11-16	14.15	14.15	14.15	14.15	0
2020-11-13	14.15	14.15	14.15	14.15	0
2020-11-12	14.15	14.15	14.15	14.15	0
2020-11-11	14.15	14.15	14.15	14.15	0
2020-11-10	14.15	14.15	14.15	14.15	0
2020-11-09	14.15	14.15	14.15	14.15	0
2020-11-06	14.15	14.15	14.15	14.15	0
2020-11-05	14.15	14.15	14.15	14.15	0
2020-11-04	14.15	14.15	14.15	14.15	0
2020-11-03	14.15	14.15	14.15	14.15	0
2020-11-02	14.15	14.15	14.15	14.15	0
2020-10-30	14.15	14.15	14.15	14.15	0
2020-10-29	14.15	14.15	14.15	14.15	0
2020-10-28	14.15	14.15	14.15	14.15	0
2020-10-27	14.15	14.15	14.15	14.15	0
2020-10-26	14.15	14.15	14.15	14.15	0
2020-10-23	14.15	14.15	14.15	14.15	0
2020-10-22	14.15	14.15	14.15	14.15	0
2020-10-21	14.15	14.15	14.15	14.15	0
2020-10-20	14.15	14.15	14.15	14.15	0
2020-10-19	14.15	14.15	14.15	14.15	0
2020-10-16	14.15	14.15	14.15	14.15	0
2020-10-15	14.15	14.15	14.15	14.15	0
2020-10-14	14.15	14.15	14.15	14.15	0
2020-10-13	14.15	14.15	14.15	14.15	0
2020-10-12	14.15	14.15	14.15	14.15	0
2020-10-09	14.15	14.15	14.15	14.15	0
2020-10-08	14.15	14.15	14.15	14.15	0
2020-10-07	14.15	14.15	14.15	14.15	0
2020-10-06	14.15	14.15	14.15	14.15	0
2020-10-05	14.15	14.15	14.15	14.15	0
2020-10-02	14.15	14.15	14.15	14.15	0
2020-10-01	14.15	14.15	14.15	14.15	0
2020-09-30	14.15	14.15	14.15	14.15	0
2020-09-29	14.15	14.15	14.15	14.15	0
2020-09-28	14.15	14.15	14.15	14.15	0
2020-09-25	14.15	14.15	14.15	14.15	0
2020-09-24	14.15	14.15	14.15	14.15	0
2020-09-23	14.15	14.15	14.15	14.15	0
2020-09-22	14.15	14.15	14.15	14.15	0
2020-09-21	14.15	14.15	14.15	14.15	0
2020-09-18	14.15	14.15	14.15	14.15	0
2020-09-17	14.15	14.15	14.15	14.15	0
2020-09-16	14.15	14.15	14.15	14.15	0
2020-09-15	14.15	14.15	14.15	14.15	0
2020-09-14	14.15	14.15	14.15	14.15	0
2020-09-11	14.15	14.15	14.15	14.15	0
2020-04-03	14.15	14.15	14.15	14.15	0
2020-04-02	14.15	14.15	14.15	14.15	0
2020-04-01	14.15	14.15	14.15	14.15	0

Share	Price	Change
Mosman Oil Gas (MSMN)	0.024	33.33%
Zenova Grp (ZED)	2.35	23.68%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%
Phoenix Copper. (PXC)	17.50	17.65%

Share	Price	Change
Petrofac (PFC)	16.92	-24.13%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.37	-14.94%
Aptamer Group (APTA)	0.80	-11.11%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.024	592,009,323
Cap-xx (CPX)	0.084	98,239,059
Supply@me Cap (SYME)	0.027	81,179,752
Tower Resources (TRP)	0.019	52,938,072
Beacon Energy. (BCE)	0.055	52,692,626