Dbx Ii Ibx Glob Share History

Dbx Ii Ibx Glob Share Price history. The following table shows end-of-day data 0HBL historical share prices for Dbx Ii Ibx Glob, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HBL.L
Share Price 0HBL.L
Charts 0HBL.L
Trades 0HBL.L
History Compare
0HBL.L 0HBL.L
Share News 0HBL.L
RNS 0HBL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	186.90	186.90	186.90	186.90	0
2024-05-01	186.90	186.90	186.90	186.90	0
2024-04-30	186.90	186.90	186.90	186.90	0
2024-04-29	186.90	186.90	186.90	186.90	0
2024-04-26	186.90	186.90	186.90	186.90	0
2024-04-25	186.90	186.90	186.90	186.90	0
2024-04-24	186.90	186.90	186.90	186.90	0
2024-04-23	186.90	186.90	186.90	186.90	0
2024-04-22	186.90	186.90	186.90	186.90	0
2024-04-19	186.90	186.90	186.90	186.90	0
2024-04-18	186.90	186.90	186.90	186.90	0
2024-04-17	186.90	186.90	186.90	186.90	0
2024-04-16	186.90	186.90	186.90	186.90	0
2024-04-15	186.90	186.90	186.90	186.90	0
2024-04-12	186.90	186.90	186.90	186.90	0
2024-04-11	186.90	186.90	186.90	186.90	0
2024-04-10	186.90	186.90	186.90	186.90	0
2024-04-09	186.90	186.90	186.90	186.90	30,000
2024-04-08	186.90	186.90	186.90	186.90	0
2024-04-05	186.90	186.90	186.90	186.90	0
2024-04-04	186.90	186.90	186.90	186.90	0
2024-04-03	186.90	186.90	186.90	186.90	0
2024-04-02	186.90	186.90	186.90	186.90	0
2024-04-01	186.90	186.90	186.90	186.90	0
2024-03-29	186.90	186.90	186.90	186.90	0
2024-03-28	186.90	186.90	186.90	186.90	0
2024-03-27	186.90	186.90	186.90	186.90	0
2024-03-26	186.90	186.90	186.90	186.90	0
2024-03-25	186.90	186.90	186.90	186.90	0
2024-03-22	186.90	186.90	186.90	186.90	0
2024-03-21	186.90	186.90	186.90	186.90	0
2024-03-20	186.90	186.90	186.90	186.90	0
2024-03-19	186.90	186.90	186.90	186.90	0
2024-03-18	186.90	186.90	186.90	186.90	0
2024-03-15	186.90	186.90	186.90	186.90	0
2024-03-14	186.90	186.90	186.90	186.90	0
2024-03-13	186.90	186.90	186.90	186.90	0
2024-03-12	186.90	186.90	186.90	186.90	0
2024-03-11	186.90	186.90	186.90	186.90	0
2024-03-08	186.90	186.90	186.90	186.90	0
2024-03-07	186.90	186.90	186.90	186.90	0
2024-03-06	186.90	186.90	186.90	186.90	0
2024-03-05	186.90	186.90	186.90	186.90	0
2024-03-04	186.90	186.90	186.90	186.90	0
2024-03-01	186.90	186.90	186.90	186.90	0
2024-02-29	186.90	186.90	186.90	186.90	0
2024-02-28	186.90	186.90	186.90	186.90	0
2024-02-27	186.90	186.90	186.90	186.90	0
2024-02-26	186.90	186.90	186.90	186.90	0
2024-02-23	186.90	186.90	186.90	186.90	0
2024-02-22	186.90	186.90	186.90	186.90	0
2024-02-21	186.90	186.90	186.90	186.90	0
2024-02-20	186.90	186.90	186.90	186.90	0
2024-02-19	186.90	186.90	186.90	186.90	0
2024-02-16	186.90	186.90	186.90	186.90	0
2024-02-15	186.90	186.90	186.90	186.90	0
2024-02-14	186.90	186.90	186.90	186.90	0
2024-02-13	186.90	186.90	186.90	186.90	0
2024-02-12	186.90	186.90	186.90	186.90	0
2024-02-09	186.90	186.90	186.90	186.90	0
2024-02-08	186.90	186.90	186.90	186.90	0
2024-02-07	186.90	186.90	186.90	186.90	0
2024-02-06	186.90	186.90	186.90	186.90	0
2024-02-05	186.90	186.90	186.90	186.90	0
2024-02-02	186.90	186.90	186.90	186.90	0
2024-02-01	186.90	186.90	186.90	186.90	0
2024-01-31	186.90	186.90	186.90	186.90	0
2024-01-30	186.90	186.90	186.90	186.90	0
2024-01-29	186.90	186.90	186.90	186.90	0
2024-01-26	186.90	186.90	186.90	186.90	0
2024-01-25	186.90	186.90	186.90	186.90	0
2024-01-24	186.90	186.90	186.90	186.90	0
2024-01-23	186.90	186.90	186.90	186.90	0
2024-01-22	186.90	186.90	186.90	186.90	0
2024-01-19	186.90	186.90	186.90	186.90	0
2024-01-18	186.90	186.90	186.90	186.90	0
2024-01-17	186.90	186.90	186.90	186.90	0
2024-01-16	186.90	186.90	186.90	186.90	0
2024-01-15	186.90	186.90	186.90	186.90	0
2024-01-12	186.90	186.90	186.90	186.90	49
2024-01-11	186.90	186.90	186.90	186.90	0
2024-01-10	186.90	186.90	186.90	186.90	0
2024-01-09	186.90	186.90	186.90	186.90	0
2024-01-08	186.90	186.90	186.90	186.90	0
2024-01-05	186.90	186.90	186.90	186.90	0
2024-01-04	186.90	186.90	186.90	186.90	0
2024-01-03	186.90	186.90	186.90	186.90	0
2024-01-02	186.90	186.90	186.90	186.90	0
2024-01-01	186.90	186.90	186.90	186.90	0
2023-12-29	186.90	186.90	186.90	186.90	0
2023-12-28	186.90	186.90	186.90	186.90	0
2023-12-27	186.90	186.90	186.90	186.90	0
2023-12-26	186.90	186.90	186.90	186.90	0
2023-12-25	186.90	186.90	186.90	186.90	0
2023-12-22	186.90	186.90	186.90	186.90	0
2023-12-21	186.90	186.90	186.90	186.90	0
2023-12-20	186.90	186.90	186.90	186.90	0
2023-12-19	186.90	186.90	186.90	186.90	0
2023-12-18	186.90	186.90	186.90	186.90	0
2023-12-15	186.90	186.90	186.90	186.90	0
2023-12-14	186.90	186.90	186.90	186.90	0
2023-12-13	186.90	186.90	186.90	186.90	0
2023-12-12	186.90	186.90	186.90	186.90	0
2023-12-11	186.90	186.90	186.90	186.90	0
2023-12-08	186.90	186.90	186.90	186.90	0
2023-12-07	186.90	186.90	186.90	186.90	0
2023-12-06	186.90	186.90	186.90	186.90	0
2023-12-05	186.90	186.90	186.90	186.90	0
2023-12-04	186.90	186.90	186.90	186.90	123
2023-12-01	186.90	186.90	186.90	186.90	0
2023-11-30	186.90	186.90	186.90	186.90	0
2023-11-29	186.90	186.90	186.90	186.90	0
2023-11-28	186.90	186.90	186.90	186.90	0
2023-11-27	186.90	186.90	186.90	186.90	0
2023-11-24	186.90	186.90	186.90	186.90	0
2023-11-23	186.90	186.90	186.90	186.90	0
2023-11-22	186.90	186.90	186.90	186.90	12
2023-11-21	185.00	185.00	185.00	185.00	0
2023-11-20	185.00	185.00	185.00	185.00	0
2023-11-17	185.00	185.00	185.00	185.00	0
2023-11-16	185.00	185.00	185.00	185.00	0
2023-11-15	185.00	185.00	185.00	185.00	0
2023-11-14	185.00	185.00	185.00	185.00	0
2023-11-13	185.00	185.00	185.00	185.00	0
2023-11-10	185.00	185.00	185.00	185.00	0
2023-11-09	185.00	185.00	185.00	185.00	0
2023-11-08	185.00	185.00	185.00	185.00	0
2023-11-07	185.00	185.00	185.00	185.00	0
2023-11-06	185.00	185.00	185.00	185.00	0
2023-11-03	185.00	185.00	185.00	185.00	100
2023-11-02	185.00	185.00	185.00	185.00	0
2023-11-01	185.00	185.00	185.00	185.00	0
2023-10-31	185.00	185.00	185.00	185.00	0
2023-10-30	185.00	185.00	185.00	185.00	0
2023-10-27	185.00	185.00	185.00	185.00	0
2023-10-26	185.00	185.00	185.00	185.00	0
2023-10-25	185.00	185.00	185.00	185.00	0
2023-10-24	185.00	185.00	185.00	185.00	0
2023-10-23	185.00	185.00	185.00	185.00	0
2023-10-20	185.00	185.00	185.00	185.00	0
2023-10-19	185.00	185.00	185.00	185.00	0
2023-10-18	185.00	185.00	185.00	185.00	0
2023-10-17	185.00	185.00	185.00	185.00	0
2023-10-16	185.00	185.00	185.00	185.00	0
2023-10-13	185.00	185.00	185.00	185.00	0
2023-10-12	185.00	185.00	185.00	185.00	0
2023-10-11	185.00	185.00	185.00	185.00	0
2023-10-10	185.00	185.00	185.00	185.00	0
2023-10-09	185.00	185.00	185.00	185.00	0
2023-10-06	185.00	185.00	185.00	185.00	0
2023-10-05	185.00	185.00	185.00	185.00	0
2023-10-04	185.00	185.00	185.00	185.00	0
2023-10-03	185.00	185.00	185.00	185.00	0
2023-10-02	185.00	185.00	185.00	185.00	0
2023-09-29	185.00	185.00	185.00	185.00	0
2023-09-28	185.00	185.00	185.00	185.00	0
2023-09-27	185.00	185.00	185.00	185.00	0
2023-09-26	185.00	185.00	185.00	185.00	48
2023-09-25	191.33	191.33	191.33	191.33	0
2023-09-22	191.33	191.33	191.33	191.33	0
2023-09-21	191.33	191.33	191.33	191.33	0
2023-09-20	191.33	191.33	191.33	191.33	0
2023-09-19	191.33	191.33	191.33	191.33	0
2023-09-18	191.33	191.33	191.33	191.33	0
2023-09-15	191.33	191.33	191.33	191.33	0
2023-09-14	191.33	191.33	191.33	191.33	0
2023-09-13	191.33	191.33	191.33	191.33	0
2023-09-12	191.33	191.33	191.33	191.33	0
2023-09-11	191.33	191.33	191.33	191.33	0
2023-09-08	191.33	191.33	191.33	191.33	0
2023-09-07	191.33	191.33	191.33	191.33	0
2023-09-06	191.33	191.33	191.33	191.33	0
2023-09-05	191.33	191.33	191.33	191.33	0
2023-09-04	191.33	191.33	191.33	191.33	0
2023-09-01	191.33	191.33	191.33	191.33	0
2023-08-31	191.33	191.33	191.33	191.33	0
2023-08-30	191.33	191.33	191.33	191.33	0
2023-08-29	191.33	191.33	191.33	191.33	0
2023-08-28	191.33	191.33	191.33	191.33	0
2023-08-25	191.33	191.33	191.33	191.33	0
2023-08-24	191.33	191.33	191.33	191.33	0
2023-08-23	191.33	191.33	191.33	191.33	0
2023-08-22	191.33	191.33	191.33	191.33	0
2023-08-21	191.33	191.33	191.33	191.33	0
2023-08-18	191.33	191.33	191.33	191.33	0
2023-08-17	191.33	191.33	191.33	191.33	0
2023-08-16	191.33	191.33	191.33	191.33	0
2023-08-15	191.33	191.33	191.33	191.33	0
2023-08-14	191.33	191.33	191.33	191.33	0
2023-08-11	191.33	191.33	191.33	191.33	0
2023-08-10	191.33	191.33	191.33	191.33	0
2023-08-09	191.33	191.33	191.33	191.33	0
2023-08-08	191.33	191.33	191.33	191.33	0
2023-08-07	191.33	191.33	191.33	191.33	0
2023-08-04	191.33	191.33	191.33	191.33	0
2023-08-03	191.33	191.33	191.33	191.33	0
2023-08-02	191.33	191.33	191.33	191.33	0
2023-08-01	191.33	191.33	191.33	191.33	0
2023-07-31	191.33	191.33	191.33	191.33	0
2023-07-28	191.33	191.33	191.33	191.33	184
2023-07-27	192.06	192.06	192.06	192.06	0
2023-07-26	192.06	192.06	192.06	192.06	0
2023-07-25	192.06	192.06	192.06	192.06	0
2023-07-24	192.06	192.06	192.06	192.06	0
2023-07-21	192.06	192.06	192.06	192.06	0
2023-07-20	192.06	192.06	192.06	192.06	135
2023-07-19	192.06	192.06	192.06	192.06	46
2023-07-18	191.30	191.30	191.30	191.30	0
2023-07-17	191.30	191.30	191.30	191.30	0
2023-07-14	191.30	191.30	191.30	191.30	0
2023-07-13	191.30	191.30	191.30	191.30	0
2023-07-12	191.30	191.30	191.30	191.30	0
2023-07-11	191.30	191.30	191.30	191.30	0
2023-07-10	191.30	191.30	191.30	191.30	0
2023-07-07	191.30	191.30	191.30	191.30	0
2023-07-06	191.30	191.30	191.30	191.30	0
2023-07-05	191.30	191.30	191.30	191.30	0
2023-07-04	191.30	191.30	191.30	191.30	0
2023-07-03	191.30	191.30	191.30	191.30	0
2023-06-30	191.30	191.30	191.30	191.30	0
2023-06-29	191.30	191.30	191.30	191.30	0
2023-06-28	191.30	191.30	191.30	191.30	0
2023-06-27	191.30	191.30	191.30	191.30	0
2023-06-26	191.30	191.30	191.30	191.30	0
2023-06-23	191.30	191.30	191.30	191.30	0
2023-06-22	191.30	191.30	191.30	191.30	0
2023-06-21	191.30	191.30	191.30	191.30	0
2023-06-20	191.30	191.30	191.30	191.30	0
2023-06-19	191.30	191.30	191.30	191.30	0
2023-06-16	191.30	191.30	191.30	191.30	0
2023-06-15	191.30	191.30	191.30	191.30	0
2023-06-14	191.30	191.30	191.30	191.30	0
2023-06-13	191.30	191.30	191.30	191.30	0
2023-06-12	191.30	191.30	191.30	191.30	0
2023-06-09	191.30	191.30	191.30	191.30	28
2023-06-08	194.24	194.24	194.24	194.24	0
2023-06-07	194.24	194.24	194.24	194.24	0
2023-06-06	194.24	194.24	194.24	194.24	0
2023-06-05	194.24	194.24	194.24	194.24	0
2023-06-02	194.24	194.24	194.24	194.24	0
2023-06-01	194.24	194.24	194.24	194.24	525
2023-05-31	194.24	194.24	194.24	194.24	0
2023-05-30	194.24	194.24	194.24	194.24	0
2023-05-29	194.24	194.24	194.24	194.24	0
2023-05-26	194.24	194.24	194.24	194.24	0
2023-05-25	194.24	194.24	194.24	194.24	0
2023-05-24	194.24	194.24	194.24	194.24	0
2023-05-23	194.24	194.24	194.24	194.24	0
2023-05-22	194.24	194.24	194.24	194.24	0
2023-05-19	194.24	194.24	194.24	194.24	0
2023-05-18	194.24	194.24	194.24	194.24	0
2023-05-17	194.24	194.24	194.24	194.24	0
2023-05-16	194.24	194.24	194.24	194.24	0
2023-05-15	194.24	194.24	194.24	194.24	0
2023-05-12	194.24	194.24	194.24	194.24	0
2023-05-11	194.24	194.24	194.24	194.24	0
2023-05-10	194.24	194.24	194.24	194.24	0
2023-05-09	194.24	194.24	194.24	194.24	0
2023-05-08	194.24	194.24	194.24	194.24	0
2023-05-05	194.24	194.24	194.24	194.24	280
2023-05-04	193.73	193.73	193.73	193.73	0
2023-05-03	193.73	193.73	193.73	193.73	0
2023-05-02	193.73	193.73	193.73	193.73	0
2023-05-01	193.73	193.73	193.73	193.73	0
2023-04-28	193.73	193.73	193.73	193.73	0
2023-04-27	193.73	193.73	193.73	193.73	0
2023-04-26	193.73	193.73	193.73	193.73	0
2023-04-25	193.73	193.73	193.73	193.73	0
2023-04-24	193.73	193.73	193.73	193.73	0
2023-04-21	193.73	193.73	193.73	193.73	0
2023-04-20	193.73	193.73	193.73	193.73	50
2023-04-19	195.43	195.43	195.43	195.43	0
2023-04-18	195.43	195.43	195.43	195.43	0
2023-04-17	195.43	195.43	195.43	195.43	8
2023-04-14	192.65	192.65	192.65	192.65	0
2023-04-13	192.65	192.65	192.65	192.65	0
2023-04-12	192.65	192.65	192.65	192.65	0
2023-04-11	192.65	192.65	192.65	192.65	0
2023-04-10	192.65	192.65	192.65	192.65	0
2023-04-07	192.65	192.65	192.65	192.65	0
2023-04-06	192.65	192.65	192.65	192.65	0
2023-04-05	192.65	192.65	192.65	192.65	0
2023-04-04	192.65	192.65	192.65	192.65	0
2023-04-03	192.65	192.65	192.65	192.65	0
2023-03-31	192.65	192.65	192.65	192.65	0
2023-03-30	192.65	192.65	192.65	192.65	0
2023-03-29	192.65	192.65	192.65	192.65	0
2023-03-28	192.65	192.65	192.65	192.65	0
2023-03-27	192.65	192.65	192.65	192.65	0
2023-03-24	192.65	192.65	192.65	192.65	0
2023-03-23	192.65	192.65	192.65	192.65	0
2023-03-22	192.65	192.65	192.65	192.65	0
2023-03-21	192.65	192.65	192.65	192.65	0
2023-03-20	192.65	192.65	192.65	192.65	0
2023-03-17	192.65	192.65	192.65	192.65	0
2023-03-16	192.65	192.65	192.65	192.65	0
2023-03-15	192.65	192.65	192.65	192.65	0
2023-03-14	192.65	192.65	192.65	192.65	0
2023-03-13	192.65	192.65	192.65	192.65	0
2023-03-10	192.65	192.65	192.65	192.65	0
2023-03-09	192.65	192.65	192.65	192.65	0
2023-03-08	192.65	192.65	192.65	192.65	0
2023-03-07	192.65	192.65	192.65	192.65	0
2023-03-06	192.65	192.65	192.65	192.65	128
2023-03-03	195.00	195.00	195.00	195.00	0
2023-03-02	195.00	195.00	195.00	195.00	0
2023-03-01	195.00	195.00	195.00	195.00	0
2023-02-28	195.00	195.00	195.00	195.00	0
2023-02-27	195.00	195.00	195.00	195.00	0
2023-02-24	195.00	195.00	195.00	195.00	0
2023-02-23	195.00	195.00	195.00	195.00	0
2023-02-22	195.00	195.00	195.00	195.00	0
2023-02-21	195.00	195.00	195.00	195.00	0
2023-02-20	195.00	195.00	195.00	195.00	0
2023-02-17	195.00	195.00	195.00	195.00	0
2023-02-16	195.00	195.00	195.00	195.00	0
2023-02-15	195.00	195.00	195.00	195.00	0
2023-02-14	195.00	195.00	195.00	195.00	0
2023-02-13	195.00	195.00	195.00	195.00	0
2023-02-10	195.00	195.00	195.00	195.00	0
2023-02-09	195.00	195.00	195.00	195.00	0
2023-02-08	195.00	195.00	195.00	195.00	0
2023-02-07	195.00	195.00	195.00	195.00	0
2023-02-06	195.00	195.00	195.00	195.00	0
2023-02-03	195.00	195.00	195.00	195.00	0
2023-02-02	195.00	195.00	195.00	195.00	0
2023-02-01	195.00	195.00	195.00	195.00	0
2023-01-31	195.00	195.00	195.00	195.00	0
2023-01-30	195.00	195.00	195.00	195.00	0
2023-01-27	195.00	195.00	195.00	195.00	0
2023-01-26	195.00	195.00	195.00	195.00	0
2023-01-25	195.00	195.00	195.00	195.00	0
2023-01-24	195.00	195.00	195.00	195.00	0
2023-01-23	195.00	195.00	195.00	195.00	0
2023-01-20	195.00	195.00	195.00	195.00	0
2023-01-19	195.00	195.00	195.00	195.00	0
2023-01-18	195.00	195.00	195.00	195.00	51
2023-01-17	191.50	191.50	191.50	191.50	0
2023-01-16	191.50	191.50	191.50	191.50	0
2023-01-13	191.50	191.50	191.50	191.50	0
2023-01-12	191.50	191.50	191.50	191.50	0
2023-01-11	191.50	191.50	191.50	191.50	0
2023-01-10	191.50	191.50	191.50	191.50	0
2023-01-09	191.50	191.50	191.50	191.50	0
2023-01-06	191.50	191.50	191.50	191.50	16
2023-01-05	192.85	192.85	192.85	192.85	9
2023-01-04	192.00	192.00	192.00	192.00	0
2023-01-03	192.00	192.00	192.00	192.00	0
2023-01-02	192.00	192.00	192.00	192.00	0
2022-12-30	192.00	192.00	192.00	192.00	0
2022-12-29	192.00	192.00	192.00	192.00	0
2022-12-28	192.00	192.00	192.00	192.00	0
2022-12-27	192.00	192.00	192.00	192.00	0
2022-12-26	192.00	192.00	192.00	192.00	0
2022-12-23	192.00	192.00	192.00	192.00	0
2022-12-22	192.00	192.00	192.00	192.00	0
2022-12-21	192.00	192.00	192.00	192.00	0
2022-12-20	192.00	192.00	192.00	192.00	0
2022-12-19	192.00	192.00	192.00	192.00	0
2022-12-16	192.00	192.00	192.00	192.00	0
2022-12-15	192.00	192.00	192.00	192.00	0
2022-12-14	192.00	192.00	192.00	192.00	0
2022-12-13	192.00	192.00	192.00	192.00	0
2022-12-12	192.00	192.00	192.00	192.00	0
2022-12-09	192.00	192.00	192.00	192.00	0
2022-12-08	192.00	192.00	192.00	192.00	0
2022-12-07	192.00	192.00	192.00	192.00	0
2022-12-06	192.00	192.00	192.00	192.00	0
2022-12-05	192.00	192.00	192.00	192.00	0
2022-12-02	192.00	192.00	192.00	192.00	0
2022-12-01	192.00	192.00	192.00	192.00	0
2022-11-30	192.00	192.00	192.00	192.00	0
2022-11-29	192.00	192.00	192.00	192.00	0
2022-11-28	192.00	192.00	192.00	192.00	0
2022-11-25	192.00	192.00	192.00	192.00	0
2022-11-24	192.00	192.00	192.00	192.00	0
2022-11-23	192.00	192.00	192.00	192.00	0
2022-11-22	192.00	192.00	192.00	192.00	0
2022-11-21	192.00	192.00	192.00	192.00	0
2022-11-18	192.00	192.00	192.00	192.00	0
2022-11-17	192.00	192.00	192.00	192.00	0
2022-11-16	192.00	192.00	192.00	192.00	0
2022-11-15	192.00	192.00	192.00	192.00	9
2022-11-14	192.93	192.93	192.93	192.93	0
2022-11-11	192.93	192.93	192.93	192.93	0
2022-11-10	192.93	192.93	192.93	192.93	0
2022-11-09	192.93	192.93	192.93	192.93	0
2022-11-08	192.93	192.93	192.93	192.93	0
2022-11-07	192.93	192.93	192.93	192.93	0
2022-11-04	192.93	192.93	192.93	192.93	0
2022-11-03	192.93	192.93	192.93	192.93	0
2022-11-02	192.93	192.93	192.93	192.93	0
2022-11-01	192.93	192.93	192.93	192.93	0
2022-10-31	192.93	192.93	192.93	192.93	166
2022-10-28	195.00	195.00	195.00	195.00	195
2022-10-27	203.15	203.15	203.15	203.15	0
2022-10-26	203.15	203.15	203.15	203.15	0
2022-10-25	203.15	203.15	203.15	203.15	0
2022-10-24	203.15	203.15	203.15	203.15	0
2022-10-21	203.15	203.15	203.15	203.15	0
2022-10-20	203.15	203.15	203.15	203.15	0
2022-10-19	203.15	203.15	203.15	203.15	0
2022-10-18	203.15	203.15	203.15	203.15	0
2022-10-17	203.15	203.15	203.15	203.15	0
2022-10-14	203.15	203.15	203.15	203.15	0
2022-10-13	203.15	203.15	203.15	203.15	0
2022-10-12	203.15	203.15	203.15	203.15	0
2022-10-11	203.15	203.15	203.15	203.15	0
2022-10-10	203.15	203.15	203.15	203.15	0
2022-10-07	203.15	203.15	203.15	203.15	0
2022-10-06	203.15	203.15	203.15	203.15	0
2022-10-05	203.15	203.15	203.15	203.15	0
2022-10-04	203.15	203.15	203.15	203.15	0
2022-10-03	203.15	203.15	203.15	203.15	0
2022-09-30	203.15	203.15	203.15	203.15	0
2022-09-29	203.15	203.15	203.15	203.15	0
2022-09-28	203.15	203.15	203.15	203.15	0
2022-09-27	203.15	203.15	203.15	203.15	0
2022-09-26	203.15	203.15	203.15	203.15	0
2022-09-23	203.15	203.15	203.15	203.15	0
2022-09-22	203.15	203.15	203.15	203.15	0
2022-09-21	203.15	203.15	203.15	203.15	0
2022-09-20	203.15	203.15	203.15	203.15	0
2022-09-19	203.15	203.15	203.15	203.15	0
2022-09-16	203.15	203.15	203.15	203.15	0
2022-09-15	203.15	203.15	203.15	203.15	0
2022-09-14	203.15	203.15	203.15	203.15	0
2022-09-13	203.15	203.15	203.15	203.15	0
2022-09-12	203.15	203.15	203.15	203.15	0
2022-09-09	203.15	203.15	203.15	203.15	12
2022-09-08	212.10	212.10	212.10	212.10	0
2022-09-07	212.10	212.10	212.10	212.10	0
2022-09-06	212.10	212.10	212.10	212.10	0
2022-09-05	212.10	212.10	212.10	212.10	0
2022-09-02	212.10	212.10	212.10	212.10	0
2022-09-01	212.10	212.10	212.10	212.10	0
2022-08-31	212.10	212.10	212.10	212.10	0
2022-08-30	212.10	212.10	212.10	212.10	0
2022-08-29	212.10	212.10	212.10	212.10	0
2022-08-26	212.10	212.10	212.10	212.10	0
2022-08-25	212.10	212.10	212.10	212.10	0
2022-08-24	212.10	212.10	212.10	212.10	0
2022-08-23	212.10	212.10	212.10	212.10	0
2022-08-22	212.10	212.10	212.10	212.10	0
2022-08-19	212.10	212.10	212.10	212.10	0
2022-08-18	212.10	212.10	212.10	212.10	0
2022-08-17	212.10	212.10	212.10	212.10	0
2022-08-16	212.10	212.10	212.10	212.10	0
2022-08-15	212.10	212.10	212.10	212.10	0
2022-08-12	212.10	212.10	212.10	212.10	44
2022-08-11	214.75	214.75	214.75	214.75	6
2022-08-10	202.00	202.00	202.00	202.00	0
2022-08-09	202.00	202.00	202.00	202.00	0
2022-08-08	202.00	202.00	202.00	202.00	0
2022-08-05	202.00	202.00	202.00	202.00	0
2022-08-04	202.00	202.00	202.00	202.00	0
2022-08-03	202.00	202.00	202.00	202.00	0
2022-08-02	202.00	202.00	202.00	202.00	0
2022-08-01	202.00	202.00	202.00	202.00	0
2022-07-29	202.00	202.00	202.00	202.00	0
2022-07-28	202.00	202.00	202.00	202.00	0
2022-07-27	202.00	202.00	202.00	202.00	0
2022-07-26	202.00	202.00	202.00	202.00	0
2022-07-25	202.00	202.00	202.00	202.00	0
2022-07-22	202.00	202.00	202.00	202.00	0
2022-07-21	202.00	202.00	202.00	202.00	0
2022-07-20	202.00	202.00	202.00	202.00	0
2022-07-19	202.00	202.00	202.00	202.00	0
2022-07-18	202.00	202.00	202.00	202.00	0
2022-07-15	202.00	202.00	202.00	202.00	0
2022-07-14	202.00	202.00	202.00	202.00	0
2022-07-13	202.00	202.00	202.00	202.00	6
2022-07-12	205.07	205.07	205.07	205.07	0
2022-07-11	205.07	205.07	205.07	205.07	0
2022-07-08	205.07	205.07	205.07	205.07	0
2022-07-07	205.07	205.07	205.07	205.07	0
2022-07-06	205.07	205.07	205.07	205.07	0
2022-07-05	205.07	205.07	205.07	205.07	0
2022-07-04	205.07	205.07	205.07	205.07	0
2022-07-01	205.07	205.07	205.07	205.07	0
2022-06-30	205.07	205.07	205.07	205.07	0
2022-06-29	205.07	205.07	205.07	205.07	0
2022-06-28	205.07	205.07	205.07	205.07	0
2022-06-27	205.07	205.07	205.07	205.07	0
2022-06-24	205.07	205.07	205.07	205.07	0
2022-06-23	205.07	205.07	205.07	205.07	0
2022-06-22	205.07	205.07	205.07	205.07	0
2022-06-21	205.07	205.07	205.07	205.07	111
2022-06-20	242.04	242.04	242.04	242.04	0
2022-06-17	242.04	242.04	242.04	242.04	0
2022-06-16	242.04	242.04	242.04	242.04	0
2022-06-15	242.04	242.04	242.04	242.04	0
2022-06-14	242.04	242.04	242.04	242.04	0
2022-06-13	242.04	242.04	242.04	242.04	0
2022-06-10	242.04	242.04	242.04	242.04	0
2022-06-09	242.04	242.04	242.04	242.04	0
2022-06-08	242.04	242.04	242.04	242.04	0
2022-06-07	242.04	242.04	242.04	242.04	0
2022-06-06	242.04	242.04	242.04	242.04	0
2022-06-03	242.04	242.04	242.04	242.04	0
2022-06-02	242.04	242.04	242.04	242.04	0
2022-06-01	242.04	242.04	242.04	242.04	0
2022-05-31	242.04	242.04	242.04	242.04	0
2022-05-30	242.04	242.04	242.04	242.04	0
2022-05-27	242.04	242.04	242.04	242.04	0
2022-05-26	242.04	242.04	242.04	242.04	0
2022-05-25	242.04	242.04	242.04	242.04	0
2022-05-24	242.04	242.04	242.04	242.04	0
2022-05-23	242.04	242.04	242.04	242.04	0
2022-05-20	242.04	242.04	242.04	242.04	0
2022-05-19	242.04	242.04	242.04	242.04	0
2022-05-18	242.04	242.04	242.04	242.04	0
2022-05-17	242.04	242.04	242.04	242.04	0
2022-05-16	242.04	242.04	242.04	242.04	0
2022-05-13	242.04	242.04	242.04	242.04	0
2022-05-12	242.04	242.04	242.04	242.04	0
2022-05-11	242.04	242.04	242.04	242.04	0
2022-05-10	242.04	242.04	242.04	242.04	0
2022-05-09	242.04	242.04	242.04	242.04	0
2022-05-06	242.04	242.04	242.04	242.04	0
2022-05-05	242.04	242.04	242.04	242.04	0
2022-05-04	242.04	242.04	242.04	242.04	0
2022-05-03	242.04	242.04	242.04	242.04	0
2022-05-02	242.04	242.04	242.04	242.04	0
2022-04-29	242.04	242.04	242.04	242.04	0
2022-04-28	242.04	242.04	242.04	242.04	0
2022-04-27	242.04	242.04	242.04	242.04	0
2022-04-26	242.04	242.04	242.04	242.04	0
2022-04-25	242.04	242.04	242.04	242.04	0
2022-04-22	242.04	242.04	242.04	242.04	0
2022-04-21	242.04	242.04	242.04	242.04	0
2022-04-20	242.04	242.04	242.04	242.04	0
2022-04-19	242.04	242.04	242.04	242.04	0
2022-04-18	242.04	242.04	242.04	242.04	0
2022-04-15	242.04	242.04	242.04	242.04	0
2022-04-14	242.04	242.04	242.04	242.04	0
2022-04-13	242.04	242.04	242.04	242.04	0
2022-04-12	242.04	242.04	242.04	242.04	0
2022-04-11	242.04	242.04	242.04	242.04	0
2022-04-08	242.04	242.04	242.04	242.04	0
2022-04-07	242.04	242.04	242.04	242.04	0
2022-04-06	242.04	242.04	242.04	242.04	0
2022-04-05	242.04	242.04	242.04	242.04	0
2022-04-04	242.04	242.04	242.04	242.04	0
2022-04-01	242.04	242.04	242.04	242.04	0
2022-03-31	242.04	242.04	242.04	242.04	0
2022-03-30	242.04	242.04	242.04	242.04	0
2022-03-29	242.04	242.04	242.04	242.04	0
2022-03-28	242.04	242.04	242.04	242.04	0
2022-03-25	242.04	242.04	242.04	242.04	0
2022-03-24	242.04	242.04	242.04	242.04	0
2022-03-23	242.04	242.04	242.04	242.04	0
2022-03-22	242.04	242.04	242.04	242.04	0
2022-03-21	242.04	242.04	242.04	242.04	0
2022-03-18	242.04	242.04	242.04	242.04	0
2022-03-17	242.04	242.04	242.04	242.04	0
2022-03-16	242.04	242.04	242.04	242.04	0
2022-03-15	242.04	242.04	242.04	242.04	0
2022-03-14	242.04	242.04	242.04	242.04	0
2022-03-11	242.04	242.04	242.04	242.04	0
2022-03-10	242.04	242.04	242.04	242.04	0
2022-03-09	242.04	242.04	242.04	242.04	0
2022-03-08	242.04	242.04	242.04	242.04	0
2022-03-07	242.04	242.04	242.04	242.04	0
2022-03-04	242.04	242.04	242.04	242.04	0
2022-03-03	242.04	242.04	242.04	242.04	0
2022-03-02	242.04	242.04	242.04	242.04	0
2022-03-01	242.04	242.04	242.04	242.04	0
2022-02-28	242.04	242.04	242.04	242.04	0
2022-02-25	242.04	242.04	242.04	242.04	0
2022-02-24	242.04	242.04	242.04	242.04	0
2022-02-23	242.04	242.04	242.04	242.04	0
2022-02-22	242.04	242.04	242.04	242.04	0
2022-02-21	242.04	242.04	242.04	242.04	0
2022-02-18	242.04	242.04	242.04	242.04	0
2022-02-17	242.04	242.04	242.04	242.04	0
2022-02-16	242.04	242.04	242.04	242.04	0
2022-02-15	242.04	242.04	242.04	242.04	0
2022-02-14	242.04	242.04	242.04	242.04	0
2022-02-11	242.04	242.04	242.04	242.04	0
2022-02-10	242.04	242.04	242.04	242.04	0
2022-02-09	242.04	242.04	242.04	242.04	0
2022-02-08	242.04	242.04	242.04	242.04	0
2022-02-07	242.04	242.04	242.04	242.04	0
2022-02-04	242.04	242.04	242.04	242.04	0
2022-02-03	242.04	242.04	242.04	242.04	0
2022-02-02	242.04	242.04	242.04	242.04	0
2022-02-01	242.04	242.04	242.04	242.04	0
2022-01-31	242.04	242.04	242.04	242.04	0
2022-01-28	242.04	242.04	242.04	242.04	0
2022-01-27	242.04	242.04	242.04	242.04	0
2022-01-26	242.04	242.04	242.04	242.04	0
2022-01-25	242.04	242.04	242.04	242.04	0
2022-01-24	242.04	242.04	242.04	242.04	0
2022-01-21	242.04	242.04	242.04	242.04	0
2022-01-20	242.04	242.04	242.04	242.04	0
2022-01-19	242.04	242.04	242.04	242.04	0
2022-01-18	242.04	242.04	242.04	242.04	0
2022-01-17	242.04	242.04	242.04	242.04	0
2022-01-14	242.04	242.04	242.04	242.04	0
2022-01-13	242.04	242.04	242.04	242.04	0
2022-01-12	242.04	242.04	242.04	242.04	0
2022-01-11	242.04	242.04	242.04	242.04	0
2022-01-10	242.04	242.04	242.04	242.04	0
2022-01-07	242.04	242.04	242.04	242.04	0
2022-01-06	242.04	242.04	242.04	242.04	0
2022-01-05	242.04	242.04	242.04	242.04	0
2022-01-04	242.04	242.04	242.04	242.04	0
2022-01-03	242.04	242.04	242.04	242.04	0
2021-12-31	242.04	242.04	242.04	242.04	0
2021-12-30	242.04	242.04	242.04	242.04	0
2021-12-29	242.04	242.04	242.04	242.04	0
2021-12-28	242.04	242.04	242.04	242.04	0
2021-12-27	242.04	242.04	242.04	242.04	0
2021-12-24	242.04	242.04	242.04	242.04	0
2021-12-23	242.04	242.04	242.04	242.04	0
2021-12-22	242.04	242.04	242.04	242.04	0
2021-12-21	242.04	242.04	242.04	242.04	0
2021-12-20	242.04	242.04	242.04	242.04	0
2021-12-17	242.04	242.04	242.04	242.04	0
2021-12-16	242.04	242.04	242.04	242.04	0
2021-12-15	242.04	242.04	242.04	242.04	0
2021-12-14	242.04	242.04	242.04	242.04	0
2021-12-13	242.04	242.04	242.04	242.04	0
2021-12-10	242.04	242.04	242.04	242.04	0
2021-12-09	242.04	242.04	242.04	242.04	0
2021-12-08	242.04	242.04	242.04	242.04	0
2021-12-07	242.04	242.04	242.04	242.04	0
2021-12-06	242.04	242.04	242.04	242.04	0
2021-12-03	242.04	242.04	242.04	242.04	0
2021-12-02	242.04	242.04	242.04	242.04	0
2021-12-01	242.04	242.04	242.04	242.04	0
2021-11-30	242.04	242.04	242.04	242.04	0
2021-11-29	242.04	242.04	242.04	242.04	0
2021-11-26	242.04	242.04	242.04	242.04	0
2021-11-25	242.04	242.04	242.04	242.04	0
2021-11-24	242.04	242.04	242.04	242.04	0
2021-11-23	242.04	242.04	242.04	242.04	0
2021-11-22	242.04	242.04	242.04	242.04	123
2021-11-19	238.14	238.14	238.14	238.14	0
2021-11-18	238.14	238.14	238.14	238.14	0
2021-11-17	238.14	238.14	238.14	238.14	0
2021-11-16	238.14	238.14	238.14	238.14	0
2021-11-15	238.14	238.14	238.14	238.14	0
2021-11-12	238.14	238.14	238.14	238.14	0
2021-11-11	238.14	238.14	238.14	238.14	0
2021-11-10	238.14	238.14	238.14	238.14	0
2021-11-09	238.14	238.14	238.14	238.14	0
2021-11-08	238.14	238.14	238.14	238.14	0
2021-11-05	238.14	238.14	238.14	238.14	0
2021-11-04	238.14	238.14	238.14	238.14	0
2021-11-03	238.14	238.14	238.14	238.14	0
2021-11-02	238.14	238.14	238.14	238.14	0
2021-11-01	238.14	238.14	238.14	238.14	0
2021-10-29	238.14	238.14	238.14	238.14	0
2021-10-28	238.14	238.14	238.14	238.14	0
2021-10-27	238.14	238.14	238.14	238.14	0
2021-10-26	238.14	238.14	238.14	238.14	0
2021-10-25	238.14	238.14	238.14	238.14	0
2021-10-22	238.14	238.14	238.14	238.14	0
2021-10-21	238.14	238.14	238.14	238.14	0
2021-10-20	238.14	238.14	238.14	238.14	0
2021-10-19	238.14	238.14	238.14	238.14	0
2021-10-18	238.14	238.14	238.14	238.14	0
2021-10-15	238.14	238.14	238.14	238.14	0
2021-10-14	238.14	238.14	238.14	238.14	0
2021-10-13	238.14	238.14	238.14	238.14	0
2021-10-12	238.14	238.14	238.14	238.14	0
2021-10-11	238.14	238.14	238.14	238.14	0
2021-10-08	238.14	238.14	238.14	238.14	0
2021-10-07	238.14	238.14	238.14	238.14	0
2021-10-06	238.14	238.14	238.14	238.14	0
2021-10-05	238.14	238.14	238.14	238.14	0
2021-10-04	238.14	238.14	238.14	238.14	0
2021-10-01	238.14	238.14	238.14	238.14	0
2021-09-30	238.14	238.14	238.14	238.14	0
2021-09-29	238.14	238.14	238.14	238.14	0
2021-09-28	238.14	238.14	238.14	238.14	0
2021-09-27	238.14	238.14	238.14	238.14	0
2021-09-24	238.14	238.14	238.14	238.14	0
2021-09-23	238.14	238.14	238.14	238.14	0
2021-09-22	238.14	238.14	238.14	238.14	0
2021-09-21	238.14	238.14	238.14	238.14	0
2021-09-20	238.14	238.14	238.14	238.14	0
2021-09-17	238.14	238.14	238.14	238.14	0
2021-09-16	238.14	238.14	238.14	238.14	0
2021-09-15	238.14	238.14	238.14	238.14	0
2021-09-14	238.14	238.14	238.14	238.14	0
2021-09-13	238.14	238.14	238.14	238.14	0
2021-09-10	238.14	238.14	238.14	238.14	0
2021-09-09	238.14	238.14	238.14	238.14	0
2021-09-08	238.14	238.14	238.14	238.14	0
2021-09-07	238.14	238.14	238.14	238.14	0
2021-09-06	238.14	238.14	238.14	238.14	0
2021-09-03	238.14	238.14	238.14	238.14	0
2021-09-02	238.14	238.14	238.14	238.14	0
2021-09-01	238.14	238.14	238.14	238.14	0
2021-08-31	238.14	238.14	238.14	238.14	0
2021-08-30	238.14	238.14	238.14	238.14	0
2021-08-27	238.14	238.14	238.14	238.14	0
2021-08-26	238.14	238.14	238.14	238.14	0
2021-08-25	238.14	238.14	238.14	238.14	0
2021-08-24	238.14	238.14	238.14	238.14	0
2021-08-23	238.14	238.14	238.14	238.14	42
2021-08-20	231.27	231.27	231.27	231.27	0
2021-08-19	231.27	231.27	231.27	231.27	0
2021-08-18	231.27	231.27	231.27	231.27	0
2021-08-17	231.27	231.27	231.27	231.27	0
2021-08-16	231.27	231.27	231.27	231.27	0
2021-08-13	231.27	231.27	231.27	231.27	0
2021-08-12	231.27	231.27	231.27	231.27	0
2021-08-11	231.27	231.27	231.27	231.27	0
2021-08-10	231.27	231.27	231.27	231.27	0
2021-08-09	231.27	231.27	231.27	231.27	0
2021-08-06	231.27	231.27	231.27	231.27	0
2021-08-05	231.27	231.27	231.27	231.27	0
2021-08-04	231.27	231.27	231.27	231.27	0
2021-08-03	231.27	231.27	231.27	231.27	0
2021-08-02	231.27	231.27	231.27	231.27	0
2021-07-30	231.27	231.27	231.27	231.27	0
2021-07-29	231.27	231.27	231.27	231.27	0
2021-07-28	231.27	231.27	231.27	231.27	0
2021-07-27	231.27	231.27	231.27	231.27	0
2021-07-26	231.27	231.27	231.27	231.27	0
2021-07-23	231.27	231.27	231.27	231.27	0
2021-07-22	231.27	231.27	231.27	231.27	0
2021-07-21	231.27	231.27	231.27	231.27	0
2021-07-20	231.27	231.27	231.27	231.27	0
2021-07-19	231.27	231.27	231.27	231.27	0
2021-07-16	231.27	231.27	231.27	231.27	0
2021-07-15	231.27	231.27	231.27	231.27	0
2021-07-14	231.27	231.27	231.27	231.27	0
2021-07-13	231.27	231.27	231.27	231.27	76
2021-07-12	228.08	228.08	228.08	228.08	0
2021-07-09	228.08	228.08	228.08	228.08	0
2021-07-08	228.08	228.08	228.08	228.08	0
2021-07-07	228.08	228.08	228.08	228.08	0
2021-07-06	228.08	228.08	228.08	228.08	0
2021-07-05	228.08	228.08	228.08	228.08	0
2021-07-02	228.08	228.08	228.08	228.08	0
2021-07-01	228.08	228.08	228.08	228.08	0
2021-06-30	228.08	228.08	228.08	228.08	0
2021-06-29	228.08	228.08	228.08	228.08	0
2021-06-28	228.08	228.08	228.08	228.08	0
2021-06-25	228.08	228.08	228.08	228.08	0
2021-06-24	228.08	228.08	228.08	228.08	0
2021-06-23	228.08	228.08	228.08	228.08	0
2021-06-22	228.08	228.08	228.08	228.08	0
2021-06-21	228.08	228.08	228.08	228.08	0
2021-06-18	228.08	228.08	228.08	228.08	0
2021-06-17	228.08	228.08	228.08	228.08	0
2021-06-16	228.08	228.08	228.08	228.08	0
2021-06-15	228.08	228.08	228.08	228.08	0
2021-06-14	228.08	228.08	228.08	228.08	0
2021-06-11	228.08	228.08	228.08	228.08	0
2021-06-10	228.08	228.08	228.08	228.08	0
2021-06-09	228.08	228.08	228.08	228.08	0
2021-06-08	228.08	228.08	228.08	228.08	0
2021-06-07	228.08	228.08	228.08	228.08	100
2021-06-04	228.20	228.20	228.20	228.20	0
2021-06-03	228.20	228.20	228.20	228.20	8
2021-06-02	228.35	228.35	228.35	228.35	116
2021-06-01	225.20	225.20	225.20	225.20	0
2021-05-28	225.20	225.20	225.20	225.20	0
2021-05-27	225.20	225.20	225.20	225.20	0
2021-05-26	225.20	225.20	225.20	225.20	0
2021-05-25	225.20	225.20	225.20	225.20	0
2021-05-24	225.20	225.20	225.20	225.20	0
2021-05-21	225.20	225.20	225.20	225.20	0
2021-05-20	225.20	225.20	225.20	225.20	0
2021-05-19	225.20	225.20	225.20	225.20	0
2021-05-18	225.20	225.20	225.20	225.20	0
2021-05-17	225.20	225.20	225.20	225.20	0
2021-05-14	225.20	225.20	225.20	225.20	710
2021-05-13	225.38	225.38	225.38	225.38	0
2021-05-12	225.38	225.38	225.38	225.38	445
2021-05-11	223.60	223.60	223.60	223.60	0
2021-05-10	223.60	223.60	223.60	223.60	0
2021-05-07	223.60	223.60	223.60	223.60	0
2021-05-06	223.60	223.60	223.60	223.60	0
2021-05-05	223.60	223.60	223.60	223.60	0
2021-05-04	223.60	223.60	223.60	223.60	0
2021-04-30	223.60	223.60	223.60	223.60	0
2021-04-29	223.60	223.60	223.60	223.60	0
2021-04-28	223.60	223.60	223.60	223.60	0
2021-04-27	223.60	223.60	223.60	223.60	0
2021-04-26	223.60	223.60	223.60	223.60	0
2021-04-23	223.60	223.60	223.60	223.60	0
2021-04-22	223.60	223.60	223.60	223.60	0
2021-04-21	223.60	223.60	223.60	223.60	0
2021-04-20	223.60	223.60	223.60	223.60	0
2021-04-19	223.60	223.60	223.60	223.60	0
2021-04-16	223.60	223.60	223.60	223.60	0
2021-04-15	223.60	223.60	223.60	223.60	0
2021-04-14	223.60	223.60	223.60	223.60	0
2021-04-13	223.60	223.60	223.60	223.60	0
2021-04-12	223.60	223.60	223.60	223.60	0
2021-04-09	223.60	223.60	223.60	223.60	0
2021-04-08	223.60	223.60	223.60	223.60	0
2021-04-07	223.60	223.60	223.60	223.60	0
2021-04-06	223.60	223.60	223.60	223.60	0
2021-04-01	223.60	223.60	223.60	223.60	0
2021-03-31	223.60	223.60	223.60	223.60	0
2021-03-30	223.60	223.60	223.60	223.60	0
2021-03-29	223.60	223.60	223.60	223.60	0
2021-03-26	223.60	223.60	223.60	223.60	0
2021-03-25	223.60	223.60	223.60	223.60	0
2021-03-24	223.60	223.60	223.60	223.60	0
2021-03-23	223.60	223.60	223.60	223.60	0
2021-03-22	223.60	223.60	223.60	223.60	1,000
2021-03-19	224.30	224.30	224.30	224.30	0
2021-03-18	224.30	224.30	224.30	224.30	0
2021-03-17	224.30	224.30	224.30	224.30	0
2021-03-16	224.30	224.30	224.30	224.30	0
2021-03-15	224.30	224.30	224.30	224.30	0
2021-03-12	224.30	224.30	224.30	224.30	0
2021-03-11	224.30	224.30	224.30	224.30	0
2021-03-10	224.30	224.30	224.30	224.30	282
2021-03-09	221.60	221.60	221.60	221.60	0
2021-03-08	221.60	221.60	221.60	221.60	0
2021-03-05	221.60	221.60	221.60	221.60	29,047
2021-03-04	221.60	221.60	221.60	221.60	0
2021-03-03	221.60	221.60	221.60	221.60	0
2021-03-02	221.60	221.60	221.60	221.60	0
2021-03-01	221.60	221.60	221.60	221.60	0
2021-02-26	221.60	221.60	221.60	221.60	0
2021-02-25	221.60	221.60	221.60	221.60	3
2021-02-24	227.34	227.34	227.34	227.34	0
2021-02-23	227.34	227.34	227.34	227.34	0
2021-02-22	227.34	227.34	227.34	227.34	0
2021-02-19	227.34	227.34	227.34	227.34	0
2021-02-18	227.34	227.34	227.34	227.34	0
2021-02-17	227.34	227.34	227.34	227.34	0
2021-02-16	227.34	227.34	227.34	227.34	0
2021-02-15	227.34	227.34	227.34	227.34	0
2021-02-12	227.34	227.34	227.34	227.34	0
2021-02-11	227.34	227.34	227.34	227.34	33
2021-02-10	228.36	228.36	228.36	228.36	0
2021-02-09	228.36	228.36	228.36	228.36	0
2021-02-08	228.36	228.36	228.36	228.36	0
2021-02-05	228.36	228.36	228.36	228.36	0
2021-02-04	228.36	228.36	228.36	228.36	0
2021-02-03	228.36	228.36	228.36	228.36	0
2021-02-02	228.36	228.36	228.36	228.36	0
2021-02-01	228.36	228.36	228.36	228.36	0
2021-01-29	228.36	228.36	228.36	228.36	0
2021-01-28	228.36	228.36	228.36	228.36	0
2021-01-27	228.36	228.36	228.36	228.36	0
2021-01-26	228.36	228.36	228.36	228.36	0
2021-01-25	228.36	228.36	228.36	228.36	0
2021-01-22	228.36	228.36	228.36	228.36	0
2021-01-21	228.36	228.36	228.36	228.36	0
2021-01-20	228.36	228.36	228.36	228.36	0
2021-01-19	228.36	228.36	228.36	228.36	0
2021-01-18	228.36	228.36	228.36	228.36	0
2021-01-15	228.36	228.36	228.36	228.36	0
2021-01-14	228.36	228.36	228.36	228.36	0
2021-01-13	228.36	228.36	228.36	228.36	0
2021-01-12	228.36	228.36	228.36	228.36	0
2021-01-11	228.36	228.36	228.36	228.36	0
2021-01-08	228.36	228.36	228.36	228.36	0
2021-01-07	228.36	228.36	228.36	228.36	0
2021-01-06	228.36	228.36	228.36	228.36	0
2021-01-05	228.36	228.36	228.36	228.36	0
2021-01-04	228.36	228.36	228.36	228.36	0
2020-12-31	228.36	228.36	228.36	228.36	0
2020-12-30	228.36	228.36	228.36	228.36	0
2020-12-29	228.36	228.36	228.36	228.36	0
2020-12-24	228.36	228.36	228.36	228.36	0
2020-12-23	228.36	228.36	228.36	228.36	0
2020-12-22	228.36	228.36	228.36	228.36	0
2020-12-21	228.36	228.36	228.36	228.36	0
2020-12-18	228.36	228.36	228.36	228.36	0
2020-12-17	228.36	228.36	228.36	228.36	0
2020-12-16	228.36	228.36	228.36	228.36	0
2020-12-15	228.36	228.36	228.36	228.36	0
2020-12-14	228.36	228.36	228.36	228.36	0
2020-12-11	228.36	228.36	228.36	228.36	0
2020-12-10	228.36	228.36	228.36	228.36	0
2020-12-09	228.36	228.36	228.36	228.36	0
2020-12-08	228.36	228.36	228.36	228.36	0
2020-12-07	228.36	228.36	228.36	228.36	0
2020-12-04	228.36	228.36	228.36	228.36	0
2020-12-03	228.36	228.36	228.36	228.36	0
2020-12-02	228.36	228.36	228.36	228.36	0
2020-12-01	228.36	228.36	228.36	228.36	0
2020-11-30	228.36	228.36	228.36	228.36	0
2020-11-27	228.36	228.36	228.36	228.36	10
2020-11-26	227.80	227.80	227.80	227.80	26
2020-11-25	224.75	224.75	224.75	224.75	0
2020-11-24	224.75	224.75	224.75	224.75	0
2020-11-23	224.75	224.75	224.75	224.75	0
2020-11-20	224.75	224.75	224.75	224.75	0
2020-11-19	224.75	224.75	224.75	224.75	0
2020-11-18	224.75	224.75	224.75	224.75	0
2020-11-17	224.75	224.75	224.75	224.75	0
2020-11-16	224.75	224.75	224.75	224.75	0
2020-11-13	224.75	224.75	224.75	224.75	0
2020-11-12	224.75	224.75	224.75	224.75	0
2020-11-11	224.75	224.75	224.75	224.75	0
2020-11-10	224.75	224.75	224.75	224.75	23
2020-11-09	227.65	227.65	227.65	227.65	0
2020-11-06	227.65	227.65	227.65	227.65	0
2020-11-05	227.65	227.65	227.65	227.65	0
2020-11-04	227.65	227.65	227.65	227.65	0
2020-11-03	227.65	227.65	227.65	227.65	0
2020-11-02	227.65	227.65	227.65	227.65	0
2020-10-30	227.65	227.65	227.65	227.65	0
2020-10-29	227.65	227.65	227.65	227.65	0
2020-10-28	227.65	227.65	227.65	227.65	0
2020-10-27	227.65	227.65	227.65	227.65	0
2020-10-26	227.65	227.65	227.65	227.65	0
2020-10-23	227.65	227.65	227.65	227.65	0
2020-10-22	227.65	227.65	227.65	227.65	0
2020-10-21	227.65	227.65	227.65	227.65	0
2020-10-20	227.65	227.65	227.65	227.65	0
2020-10-19	227.65	227.65	227.65	227.65	0
2020-10-16	227.65	227.65	227.65	227.65	0
2020-10-15	227.65	227.65	227.65	227.65	0
2020-10-14	227.65	227.65	227.65	227.65	0
2020-10-13	227.65	227.65	227.65	227.65	0
2020-10-12	227.65	227.65	227.65	227.65	18
2020-10-09	226.50	226.50	226.50	226.50	0
2020-10-08	226.50	226.50	226.50	226.50	51
2020-10-07	227.30	227.30	227.30	227.30	0
2020-10-06	227.30	227.30	227.30	227.30	0
2020-10-05	227.30	227.30	227.30	227.30	0
2020-10-02	227.30	227.30	227.30	227.30	0
2020-10-01	227.30	227.30	227.30	227.30	0
2020-09-30	227.30	227.30	227.30	227.30	0
2020-09-29	227.30	227.30	227.30	227.30	0
2020-09-28	227.30	227.30	227.30	227.30	0
2020-09-25	227.30	227.30	227.30	227.30	114
2020-09-24	222.37	222.37	222.37	222.37	0
2020-09-23	222.37	222.37	222.37	222.37	0
2020-09-22	222.37	222.37	222.37	222.37	0
2020-09-21	222.37	222.37	222.37	222.37	0
2020-09-18	222.37	222.37	222.37	222.37	0
2020-09-17	222.37	222.37	222.37	222.37	0
2020-09-16	222.37	222.37	222.37	222.37	0
2020-09-15	222.37	222.37	222.37	222.37	0
2020-09-14	222.37	222.37	222.37	222.37	0
2020-09-11	222.37	222.37	222.37	222.37	0
2020-04-03	222.37	222.37	222.37	222.37	0
2020-04-02	222.37	222.37	222.37	222.37	0
2020-04-01	222.37	222.37	222.37	222.37	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218