Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0HBB.L Share Price
0HBB.L Share History

0HBB.L Share History

0HBB.L Share Price history. The following table shows end-of-day data 0HBB historical share prices for 0HBB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HBB.L
Share Price0HBB.L
Charts0HBB.L
Trades0HBB.L
HistoryCompare
0HBB.L0HBB.L
Share News0HBB.L
RNS0HBB.L
Accounts
Date Open High Low Close Volume
2021-05-0334.4434.4434.4434.440
2021-04-3034.4434.4434.4434.440
2021-04-2934.4434.4434.4434.440
2021-04-2834.4434.4434.4434.440
2021-04-2734.4434.4434.4434.440
2021-04-2634.4434.4434.4434.440
2021-04-2334.4434.4434.4434.440
2021-04-2234.4434.4434.4434.440
2021-04-2134.4434.4434.4434.440
2021-04-2034.4434.4434.4434.440
2021-04-1934.4434.4434.4434.440
2021-04-1634.4434.4434.4434.440
2021-04-1534.4434.4434.4434.440
2021-04-1434.4434.4434.4434.440
2021-04-1334.4434.4434.4434.440
2021-04-1234.4434.4434.4434.440
2021-04-0934.4434.4434.4434.440
2021-04-0834.4434.4434.4434.440
2021-04-0734.4434.4434.4434.440
2021-04-0634.4434.4434.4434.440
2021-04-0534.4434.4434.4434.440
2021-04-0234.4434.4434.4434.440
2021-04-0134.4434.4434.4434.440
2021-03-3134.4434.4434.4434.440
2021-03-3034.4434.4434.4434.440
2021-03-2934.4434.4434.4434.440
2021-03-2634.4434.4434.4434.440
2021-03-2534.4434.4434.4434.440
2021-03-2434.4434.4434.4434.440
2021-03-2334.4434.4434.4434.440
2021-03-2234.4434.4434.4434.440
2021-03-1934.4434.4434.4434.440
2021-03-1834.4434.4434.4434.440
2021-03-1734.4434.4434.4434.440
2021-03-1634.4434.4434.4434.440
2021-03-1534.4434.4434.4434.440
2021-03-1234.4434.4434.4434.440
2021-03-1134.4434.4434.4434.440
2021-03-1034.4434.4434.4434.440
2021-03-0934.4434.4434.4434.440
2021-03-0834.4434.4434.4434.440
2021-03-0534.4434.4434.4434.440
2021-03-0434.4434.4434.4434.440
2021-03-0334.4434.4434.4434.440
2021-03-0234.4434.4434.4434.440
2021-03-0134.4434.4434.4434.440
2021-02-2634.4434.4434.4434.440
2021-02-2534.4434.4434.4434.440
2021-02-2434.4434.4434.4434.440
2021-02-2334.4434.4434.4434.440
2021-02-2234.4434.4434.4434.440
2021-02-1934.4434.4434.4434.440
2021-02-1834.4434.4434.4434.440
2021-02-1734.4434.4434.4434.440
2021-02-1634.4434.4434.4434.440
2021-02-1534.4434.4434.4434.440
2021-02-1234.4434.4434.4434.440
2021-02-1134.4434.4434.4434.440
2021-02-1034.4434.4434.4434.440
2021-02-0934.4434.4434.4434.440
2021-02-0834.4434.4434.4434.440
2021-02-0534.4434.4434.4434.440
2021-02-0434.4434.4434.4434.440
2021-02-0334.4434.4434.4434.440
2021-02-0234.4434.4434.4434.440
2021-02-0134.4434.4434.4434.440
2021-01-2934.4434.4434.4434.440
2021-01-2834.4434.4434.4434.440
2021-01-2734.4434.4434.4434.440
2021-01-2634.4434.4434.4434.440
2021-01-2534.4434.4434.4434.440
2021-01-2234.4434.4434.4434.440
2021-01-2134.4434.4434.4434.440
2021-01-2034.4434.4434.4434.440
2021-01-1934.4434.4434.4434.440
2021-01-1834.4434.4434.4434.440
2021-01-1534.4434.4434.4434.440
2021-01-1434.4434.4434.4434.440
2021-01-1334.4434.4434.4434.440
2021-01-1234.4434.4434.4434.440
2021-01-1134.4434.4434.4434.440
2021-01-0834.4434.4434.4434.440
2021-01-0734.4434.4434.4434.440
2021-01-0634.4434.4434.4434.440
2021-01-0534.4434.4434.4434.440
2021-01-0434.4434.4434.4434.440
2021-01-0134.4434.4434.4434.440
2020-12-3134.4434.4434.4434.440
2020-12-3034.4434.4434.4434.440
2020-12-2934.4434.4434.4434.440
2020-12-2834.4434.4434.4434.440
2020-12-2534.4434.4434.4434.440
2020-12-2434.4434.4434.4434.440
2020-12-2334.4434.4434.4434.440
2020-12-2234.4434.4434.4434.440
2020-12-2134.4434.4434.4434.440
2020-12-1834.4434.4434.4434.440
2020-12-1734.4434.4434.4434.440
2020-12-1634.4434.4434.4434.440
2020-12-1534.4434.4434.4434.440
2020-12-1434.4434.4434.4434.440
2020-12-1134.4434.4434.4434.440
2020-12-1034.4434.4434.4434.440
2020-12-0934.4434.4434.4434.440
2020-12-0834.4434.4434.4434.440
2020-12-0734.4434.4434.4434.440
2020-12-0434.4434.4434.4434.440
2020-12-0334.4434.4434.4434.440
2020-12-0234.4434.4434.4434.440
2020-12-0134.4434.4434.4434.440
2020-11-3034.4434.4434.4434.440
2020-11-2734.4434.4434.4434.440
2020-11-2634.4434.4434.4434.440
2020-11-2534.4434.4434.4434.440
2020-11-2434.4434.4434.4434.440
2020-11-2334.4434.4434.4434.440
2020-11-2034.4434.4434.4434.440
2020-11-1934.4434.4434.4434.440
2020-11-1834.4434.4434.4434.440
2020-11-1734.4434.4434.4434.440
2020-11-1634.4434.4434.4434.440
2020-11-1334.4434.4434.4434.440
2020-11-1234.4434.4434.4434.440
2020-11-1134.4434.4434.4434.440
2020-11-1034.4434.4434.4434.440
2020-11-0934.4434.4434.4434.440
2020-11-0634.4434.4434.4434.440
2020-11-0534.4434.4434.4434.440
2020-11-0434.4434.4434.4434.440
2020-11-0334.4434.4434.4434.440
2020-11-0234.4434.4434.4434.440
2020-10-3034.4434.4434.4434.440
2020-10-2934.4434.4434.4434.440
2020-10-2834.4434.4434.4434.440
2020-10-2734.4434.4434.4434.440
2020-10-2634.4434.4434.4434.440
2020-10-2334.4434.4434.4434.440
2020-10-2234.4434.4434.4434.440
2020-10-2134.4434.4434.4434.440
2020-10-2034.4434.4434.4434.440
2020-10-1934.4434.4434.4434.440
2020-10-1634.4434.4434.4434.440
2020-10-1534.4434.4434.4434.440
2020-10-1434.4434.4434.4434.440
2020-10-1334.4434.4434.4434.440
2020-10-1234.4734.4734.4734.4735
2020-10-0934.3934.3934.3934.390
2020-10-0834.3934.3934.3934.390
2020-10-0734.3934.3934.3934.39241
2020-10-0634.3134.3134.3134.31359
2020-10-0534.3034.3034.3034.30100
2020-10-0234.2534.2534.2534.2571
2020-10-0134.5234.5234.5234.520
2020-09-3034.2634.2634.2634.26203
2020-09-2934.3434.3434.3434.34915
2020-09-2834.0234.0234.0234.02569
2020-09-2534.2834.2834.2834.280
2020-09-2434.2934.2934.2934.290
2020-09-2334.2634.2634.2634.2618
2020-09-2234.5434.5434.5434.5417
2020-09-2134.7134.7134.7134.71368
2020-09-1834.3034.3034.3034.30167
2020-09-1734.1734.1734.1734.17715
2020-09-1634.3034.3034.3034.30238
2020-09-1534.1734.1734.1734.170
2020-09-1434.1234.1234.1234.12224
2020-09-1134.3134.3134.3134.31116
2020-04-0313.5313.5313.5313.530
2020-04-0213.5313.5313.5313.5390
2020-04-0114.0314.0314.0314.0358
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.