Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dbx Bar Glag Et Share Price
Dbx Bar Glag Et Share History

Dbx Bar Glag Et Share History

Dbx Bar Glag Et Share Price history. The following table shows end-of-day data 0HB9 historical share prices for Dbx Bar Glag Et, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HB9.L
Share Price0HB9.L
Charts0HB9.L
Trades0HB9.L
HistoryCompare
0HB9.L0HB9.L
Share News0HB9.L
RNS0HB9.L
Accounts
Date Open High Low Close Volume
2024-05-0315.2615.2615.2615.26134
2024-05-0215.2615.2615.2615.269,408
2024-05-0115.2615.2615.2615.260
2024-04-3015.2615.2615.2615.264,100
2024-04-2915.2615.2615.2615.2615,295
2024-04-2615.2615.2615.2615.260
2024-04-2515.2615.2615.2615.260
2024-04-2415.2615.2615.2615.26174
2024-04-2315.2615.2615.2615.2610,307
2024-04-2215.2615.2615.2615.265,580
2024-04-1915.2615.2615.2615.2624,909
2024-04-1815.2615.2615.2615.262,915
2024-04-1715.2615.2615.2615.2634,748
2024-04-1615.2615.2615.2615.2630,194
2024-04-1515.2615.2615.2615.268,341
2024-04-1215.2615.2615.2615.2623,229
2024-04-1115.2615.2615.2615.2612,621
2024-04-1015.2615.2615.2615.2631,746
2024-04-0915.2615.2615.2615.261,539
2024-04-0815.2615.2615.2615.2619,333
2024-04-0515.2615.2615.2615.2617,637
2024-04-0415.2615.2615.2615.26970
2024-04-0315.2615.2615.2615.2637,976
2024-04-0215.2615.2615.2615.265,445
2024-04-0115.2615.2615.2615.260
2024-03-2915.2615.2615.2615.260
2024-03-2815.2615.2615.2615.26500
2024-03-2715.2615.2615.2615.2620,980
2024-03-2615.2615.2615.2615.2616,407
2024-03-2515.2615.2615.2615.268,173
2024-03-2215.2615.2615.2615.2642,737
2024-03-2115.2615.2615.2615.26612
2024-03-2015.2615.2615.2615.2623,301
2024-03-1915.2615.2615.2615.263,059
2024-03-1815.2615.2615.2615.268,370
2024-03-1515.2615.2615.2615.2615,489
2024-03-1415.2615.2615.2615.2627,632
2024-03-1315.2615.2615.2615.2619,814
2024-03-1215.2615.2615.2615.26396
2024-03-1115.2615.2615.2615.2612,891
2024-03-0815.2615.2615.2615.2624,203
2024-03-0715.2615.2615.2615.2611,227
2024-03-0615.2615.2615.2615.266,271
2024-03-0515.2615.2615.2615.2616,426
2024-03-0415.2615.2615.2615.269,943
2024-03-0115.2615.2615.2615.2627,896
2024-02-2915.2615.2615.2615.2616,085
2024-02-2815.2615.2615.2615.2617,153
2024-02-2715.2615.2615.2615.2630,649
2024-02-2615.2615.2615.2615.26933
2024-02-2315.2615.2615.2615.2620,390
2024-02-2215.2615.2615.2615.265,522
2024-02-2115.2615.2615.2615.2620,084
2024-02-2015.2615.2615.2615.260
2024-02-1915.2615.2615.2615.265,821
2024-02-1615.2615.2615.2615.269,718
2024-02-1515.2615.2615.2615.2628,154
2024-02-1415.2615.2615.2615.2615,687
2024-02-1315.2615.2615.2615.265,377
2024-02-1215.2615.2615.2615.265,126
2024-02-0915.2615.2615.2615.2615,164
2024-02-0815.2615.2615.2615.266,138
2024-02-0715.2615.2615.2615.2625,174
2024-02-0615.2615.2615.2615.260
2024-02-0515.2615.2615.2615.2612,658
2024-02-0215.2615.2615.2615.260
2024-02-0115.2615.2615.2615.260
2024-01-3115.2615.2615.2615.2612,760
2024-01-3015.2615.2615.2615.2614,647
2024-01-2915.2615.2615.2615.2628,371
2024-01-2615.2615.2615.2615.260
2024-01-2515.2615.2615.2615.2626,722
2024-01-2415.2615.2615.2615.267,150
2024-01-2315.2615.2615.2615.261,586
2024-01-2215.2615.2615.2615.267,719
2024-01-1915.2615.2615.2615.261,555
2024-01-1815.2615.2615.2615.263,180
2024-01-1715.2615.2615.2615.262,737
2024-01-1615.2615.2615.2615.2628,361
2024-01-1515.2615.2615.2615.2610,088
2024-01-1215.2615.2615.2615.265,246
2024-01-1115.2615.2615.2615.265,950
2024-01-1015.2615.2615.2615.2620,423
2024-01-0915.2615.2615.2615.266,289
2024-01-0815.2615.2615.2615.2612,901
2024-01-0515.2615.2615.2615.261,573
2024-01-0415.2615.2615.2615.2628,663
2024-01-0315.2615.2615.2615.260
2024-01-0215.2615.2615.2615.260
2024-01-0115.2615.2615.2615.260
2023-12-2915.2615.2615.2615.261,740
2023-12-2815.2615.2615.2615.265,688
2023-12-2715.2615.2615.2615.267,663
2023-12-2615.2615.2615.2615.260
2023-12-2515.2615.2615.2615.260
2023-12-2215.2615.2615.2615.264,297
2023-12-2115.2615.2615.2615.2636,438
2023-12-2015.2615.2615.2615.2619,773
2023-12-1915.2615.2615.2615.2619,667
2023-12-1815.2615.2615.2615.268,500
2023-12-1515.2615.2615.2615.264,369
2023-12-1415.2615.2615.2615.267,251
2023-12-1315.2615.2615.2615.2611,634
2023-12-1215.2615.2615.2615.26828,095
2023-12-1115.2615.2615.2615.260
2023-12-0815.2615.2615.2615.260
2023-12-0715.2615.2615.2615.260
2023-12-0615.2615.2615.2615.26600
2023-12-0515.2615.2615.2615.260
2023-12-0415.2615.2615.2615.26150,000
2023-12-0115.0315.0315.0315.030
2023-11-3015.0315.0315.0315.030
2023-11-2915.0315.0315.0315.037,200
2023-11-2815.0315.0315.0315.030
2023-11-2715.0315.0315.0315.030
2023-11-2415.0315.0315.0315.030
2023-11-2315.0315.0315.0315.036,200
2023-11-2215.1215.1215.1215.12132,800
2023-11-2118.0918.0918.0918.090
2023-11-2018.0918.0918.0918.091,250
2023-11-1718.0918.0918.0918.090
2023-11-1618.0918.0918.0918.090
2023-11-1518.0918.0918.0918.090
2023-11-1418.0918.0918.0918.090
2023-11-1318.0918.0918.0918.090
2023-11-1018.0918.0918.0918.095,500
2023-11-0918.0918.0918.0918.090
2023-11-0818.0918.0918.0918.090
2023-11-0718.0918.0918.0918.090
2023-11-0618.0918.0918.0918.090
2023-11-0318.0918.0918.0918.090
2023-11-0218.0918.0918.0918.090
2023-11-0118.0918.0918.0918.090
2023-10-3118.0918.0918.0918.0954,000
2023-10-3018.0918.0918.0918.093,300
2023-10-2718.0918.0918.0918.090
2023-10-2618.0918.0918.0918.0934,000
2023-10-2518.0918.0918.0918.090
2023-10-2418.0918.0918.0918.090
2023-10-2318.0918.0918.0918.090
2023-10-2018.0918.0918.0918.0912,400
2023-10-1918.0918.0918.0918.090
2023-10-1818.0918.0918.0918.090
2023-10-1718.0918.0918.0918.090
2023-10-1618.0918.0918.0918.090
2023-10-1318.0918.0918.0918.095,556
2023-10-1218.0918.0918.0918.090
2023-10-1118.0918.0918.0918.090
2023-10-1018.0918.0918.0918.097,950
2023-10-0918.0918.0918.0918.090
2023-10-0618.0918.0918.0918.093,896
2023-10-0518.0918.0918.0918.090
2023-10-0418.0918.0918.0918.094,670
2023-10-0318.0918.0918.0918.090
2023-10-0218.0918.0918.0918.090
2023-09-2918.0918.0918.0918.090
2023-09-2818.0918.0918.0918.093,450
2023-09-2718.0918.0918.0918.090
2023-09-2618.0918.0918.0918.090
2023-09-2518.0918.0918.0918.090
2023-09-2218.0918.0918.0918.090
2023-09-2118.0918.0918.0918.099,350
2023-09-2018.0918.0918.0918.090
2023-09-1918.0918.0918.0918.090
2023-09-1818.0918.0918.0918.090
2023-09-1518.0918.0918.0918.090
2023-09-1418.0918.0918.0918.091,900
2023-09-1318.0918.0918.0918.090
2023-09-1218.0918.0918.0918.090
2023-09-1118.0918.0918.0918.090
2023-09-0818.0918.0918.0918.090
2023-09-0718.0918.0918.0918.090
2023-09-0618.0918.0918.0918.090
2023-09-0518.0918.0918.0918.090
2023-09-0418.0918.0918.0918.090
2023-09-0118.0918.0918.0918.090
2023-08-3118.0918.0918.0918.090
2023-08-3018.0918.0918.0918.090
2023-08-2918.0918.0918.0918.091,400
2023-08-2818.0918.0918.0918.090
2023-08-2518.0918.0918.0918.090
2023-08-2418.0918.0918.0918.090
2023-08-2318.0918.0918.0918.090
2023-08-2218.0918.0918.0918.090
2023-08-2118.0918.0918.0918.090
2023-08-1818.0918.0918.0918.090
2023-08-1718.0918.0918.0918.090
2023-08-1618.0918.0918.0918.090
2023-08-1518.0918.0918.0918.090
2023-08-1418.0918.0918.0918.090
2023-08-1118.0918.0918.0918.090
2023-08-1018.0918.0918.0918.090
2023-08-0918.0918.0918.0918.090
2023-08-0818.0918.0918.0918.090
2023-08-0718.0918.0918.0918.090
2023-08-0418.0918.0918.0918.090
2023-08-0318.0918.0918.0918.090
2023-08-0218.0918.0918.0918.090
2023-08-0118.0918.0918.0918.090
2023-07-3118.0918.0918.0918.090
2023-07-2818.0918.0918.0918.090
2023-07-2718.0918.0918.0918.090
2023-07-2618.0918.0918.0918.090
2023-07-2518.0918.0918.0918.090
2023-07-2418.0918.0918.0918.090
2023-07-2118.0918.0918.0918.090
2023-07-2018.0918.0918.0918.090
2023-07-1918.0918.0918.0918.090
2023-07-1818.0918.0918.0918.098,000
2023-07-1718.0918.0918.0918.090
2023-07-1418.0918.0918.0918.090
2023-07-1318.0918.0918.0918.090
2023-07-1218.0918.0918.0918.090
2023-07-1118.0918.0918.0918.090
2023-07-1018.0918.0918.0918.090
2023-07-0718.0918.0918.0918.090
2023-07-0618.0918.0918.0918.090
2023-07-0518.0918.0918.0918.0916,068
2023-07-0418.0918.0918.0918.090
2023-07-0318.0918.0918.0918.090
2023-06-3018.0918.0918.0918.090
2023-06-2918.0918.0918.0918.090
2023-06-2818.0918.0918.0918.090
2023-06-2718.0918.0918.0918.090
2023-06-2618.0918.0918.0918.092,800
2023-06-2318.0918.0918.0918.090
2023-06-2218.0918.0918.0918.090
2023-06-2118.0918.0918.0918.090
2023-06-2018.0918.0918.0918.090
2023-06-1918.0918.0918.0918.090
2023-06-1618.0918.0918.0918.090
2023-06-1518.0918.0918.0918.09780
2023-06-1418.0918.0918.0918.090
2023-06-1318.0918.0918.0918.090
2023-06-1218.0918.0918.0918.090
2023-06-0918.0918.0918.0918.090
2023-06-0818.0918.0918.0918.090
2023-06-0718.0918.0918.0918.090
2023-06-0618.0918.0918.0918.090
2023-06-0518.0918.0918.0918.090
2023-06-0218.0918.0918.0918.090
2023-06-0118.0918.0918.0918.090
2023-05-3118.0918.0918.0918.090
2023-05-3018.0918.0918.0918.090
2023-05-2918.0918.0918.0918.090
2023-05-2618.0918.0918.0918.090
2023-05-2518.0918.0918.0918.090
2023-05-2418.0918.0918.0918.095,805
2023-05-2318.0918.0918.0918.090
2023-05-2218.0918.0918.0918.090
2023-05-1918.0918.0918.0918.090
2023-05-1818.0918.0918.0918.090
2023-05-1718.0918.0918.0918.090
2023-05-1618.0918.0918.0918.090
2023-05-1518.0918.0918.0918.090
2023-05-1218.0918.0918.0918.090
2023-05-1118.0918.0918.0918.090
2023-05-1018.0918.0918.0918.090
2023-05-0918.0918.0918.0918.090
2023-05-0818.0918.0918.0918.090
2023-05-0518.0918.0918.0918.090
2023-05-0418.0918.0918.0918.0924,000
2023-05-0318.0918.0918.0918.091,000
2023-05-0218.0918.0918.0918.090
2023-05-0118.0918.0918.0918.090
2023-04-2818.0918.0918.0918.090
2023-04-2718.0918.0918.0918.090
2023-04-2618.0918.0918.0918.090
2023-04-2518.0918.0918.0918.090
2023-04-2418.0918.0918.0918.090
2023-04-2118.0918.0918.0918.090
2023-04-2018.0918.0918.0918.0912,000
2023-04-1918.0918.0918.0918.091,200
2023-04-1818.0918.0918.0918.090
2023-04-1718.0918.0918.0918.090
2023-04-1418.0918.0918.0918.090
2023-04-1318.0918.0918.0918.090
2023-04-1218.0918.0918.0918.090
2023-04-1118.0918.0918.0918.090
2023-04-1018.0918.0918.0918.090
2023-04-0718.0918.0918.0918.090
2023-04-0618.0918.0918.0918.090
2023-04-0518.0918.0918.0918.090
2023-04-0418.0918.0918.0918.090
2023-04-0318.0918.0918.0918.090
2023-03-3118.0918.0918.0918.090
2023-03-3018.0918.0918.0918.090
2023-03-2918.0918.0918.0918.090
2023-03-2818.0918.0918.0918.09330
2023-03-2718.0918.0918.0918.090
2023-03-2418.0918.0918.0918.090
2023-03-2318.0918.0918.0918.090
2023-03-2218.0918.0918.0918.090
2023-03-2118.0918.0918.0918.090
2023-03-2018.0918.0918.0918.090
2023-03-1718.0918.0918.0918.090
2023-03-1618.0918.0918.0918.090
2023-03-1518.0918.0918.0918.090
2023-03-1418.0918.0918.0918.090
2023-03-1318.0918.0918.0918.090
2023-03-1018.0918.0918.0918.090
2023-03-0918.0918.0918.0918.090
2023-03-0818.0918.0918.0918.0910,000
2023-03-0718.0918.0918.0918.090
2023-03-0618.0918.0918.0918.090
2023-03-0318.0918.0918.0918.090
2023-03-0218.0918.0918.0918.090
2023-03-0118.0918.0918.0918.090
2023-02-2818.0918.0918.0918.090
2023-02-2718.0918.0918.0918.090
2023-02-2418.0918.0918.0918.090
2023-02-2318.0918.0918.0918.090
2023-02-2218.0918.0918.0918.090
2023-02-2118.0918.0918.0918.090
2023-02-2018.0918.0918.0918.090
2023-02-1718.0918.0918.0918.090
2023-02-1618.0918.0918.0918.090
2023-02-1518.0918.0918.0918.090
2023-02-1418.0918.0918.0918.090
2023-02-1318.0918.0918.0918.090
2023-02-1018.0918.0918.0918.090
2023-02-0918.0918.0918.0918.09950
2023-02-0818.0918.0918.0918.090
2023-02-0718.0918.0918.0918.090
2023-02-0618.0918.0918.0918.090
2023-02-0318.0918.0918.0918.090
2023-02-0218.0918.0918.0918.090
2023-02-0118.0918.0918.0918.090
2023-01-3118.0918.0918.0918.090
2023-01-3018.0918.0918.0918.090
2023-01-2718.0918.0918.0918.090
2023-01-2618.0918.0918.0918.090
2023-01-2518.0918.0918.0918.090
2023-01-2418.0918.0918.0918.090
2023-01-2318.0918.0918.0918.092,000
2023-01-2018.0918.0918.0918.090
2023-01-1918.0918.0918.0918.090
2023-01-1818.0918.0918.0918.090
2023-01-1718.0918.0918.0918.090
2023-01-1618.0918.0918.0918.090
2023-01-1318.0918.0918.0918.090
2023-01-1218.0918.0918.0918.090
2023-01-1118.0918.0918.0918.090
2023-01-1018.0918.0918.0918.090
2023-01-0918.0918.0918.0918.090
2023-01-0618.0918.0918.0918.090
2023-01-0518.0918.0918.0918.090
2023-01-0418.0918.0918.0918.090
2023-01-0318.0918.0918.0918.090
2023-01-0218.0918.0918.0918.090
2022-12-3018.0918.0918.0918.090
2022-12-2918.0918.0918.0918.090
2022-12-2818.0918.0918.0918.090
2022-12-2718.0918.0918.0918.090
2022-12-2618.0918.0918.0918.090
2022-12-2318.0918.0918.0918.090
2022-12-2218.0918.0918.0918.090
2022-12-2118.0918.0918.0918.090
2022-12-2018.0918.0918.0918.090
2022-12-1918.0918.0918.0918.090
2022-12-1618.0918.0918.0918.090
2022-12-1518.0918.0918.0918.090
2022-12-1418.0918.0918.0918.095,500
2022-12-1318.0918.0918.0918.090
2022-12-1218.0918.0918.0918.090
2022-12-0918.0918.0918.0918.090
2022-12-0818.0918.0918.0918.090
2022-12-0718.0918.0918.0918.090
2022-12-0618.0918.0918.0918.090
2022-12-0518.0918.0918.0918.090
2022-12-0218.0918.0918.0918.090
2022-12-0118.0918.0918.0918.090
2022-11-3018.0918.0918.0918.090
2022-11-2918.0918.0918.0918.0917,500
2022-11-2818.0918.0918.0918.090
2022-11-2518.0918.0918.0918.090
2022-11-2418.0918.0918.0918.090
2022-11-2318.0918.0918.0918.090
2022-11-2218.0918.0918.0918.09847
2022-11-2118.0918.0918.0918.090
2022-11-1818.0918.0918.0918.090
2022-11-1718.0918.0918.0918.090
2022-11-1618.0918.0918.0918.090
2022-11-1518.0918.0918.0918.090
2022-11-1418.0918.0918.0918.090
2022-11-1118.0918.0918.0918.090
2022-11-1018.0918.0918.0918.090
2022-11-0918.0918.0918.0918.090
2022-11-0818.0918.0918.0918.090
2022-11-0718.0918.0918.0918.090
2022-11-0418.0918.0918.0918.090
2022-11-0318.0918.0918.0918.090
2022-11-0218.0918.0918.0918.090
2022-11-0118.0918.0918.0918.090
2022-10-3118.0918.0918.0918.090
2022-10-2818.0918.0918.0918.090
2022-10-2718.0918.0918.0918.090
2022-10-2618.0918.0918.0918.090
2022-10-2518.0918.0918.0918.090
2022-10-2418.0918.0918.0918.090
2022-10-2118.0918.0918.0918.090
2022-10-2018.0918.0918.0918.090
2022-10-1918.0918.0918.0918.090
2022-10-1818.0918.0918.0918.090
2022-10-1718.0918.0918.0918.090
2022-10-1418.0918.0918.0918.090
2022-10-1318.0918.0918.0918.090
2022-10-1218.0918.0918.0918.090
2022-10-1118.0918.0918.0918.090
2022-10-1018.0918.0918.0918.090
2022-10-0718.0918.0918.0918.0926,000
2022-10-0618.0918.0918.0918.090
2022-10-0518.0918.0918.0918.090
2022-10-0418.0918.0918.0918.090
2022-10-0318.0918.0918.0918.0949,801
2022-09-3018.0918.0918.0918.090
2022-09-2918.0918.0918.0918.090
2022-09-2818.0918.0918.0918.090
2022-09-2718.0918.0918.0918.090
2022-09-2618.0918.0918.0918.090
2022-09-2318.0918.0918.0918.090
2022-09-2218.0918.0918.0918.090
2022-09-2118.0918.0918.0918.090
2022-09-2018.0918.0918.0918.090
2022-09-1918.0918.0918.0918.090
2022-09-1618.0918.0918.0918.090
2022-09-1518.0918.0918.0918.090
2022-09-1418.0918.0918.0918.090
2022-09-1318.0918.0918.0918.090
2022-09-1218.0918.0918.0918.090
2022-09-0918.0918.0918.0918.090
2022-09-0818.0918.0918.0918.090
2022-09-0718.0918.0918.0918.090
2022-09-0618.0918.0918.0918.090
2022-09-0518.0918.0918.0918.090
2022-09-0218.0918.0918.0918.094,067
2022-09-0118.0918.0918.0918.090
2022-08-3118.0918.0918.0918.090
2022-08-3018.0918.0918.0918.090
2022-08-2918.0918.0918.0918.090
2022-08-2618.0918.0918.0918.090
2022-08-2518.0918.0918.0918.092,121
2022-08-2418.0918.0918.0918.090
2022-08-2318.0918.0918.0918.090
2022-08-2218.0918.0918.0918.090
2022-08-1918.0918.0918.0918.090
2022-08-1818.0918.0918.0918.090
2022-08-1718.0918.0918.0918.090
2022-08-1618.0918.0918.0918.090
2022-08-1518.0918.0918.0918.096,200
2022-08-1218.0918.0918.0918.090
2022-08-1118.0918.0918.0918.090
2022-08-1018.0918.0918.0918.090
2022-08-0918.0918.0918.0918.090
2022-08-0818.0918.0918.0918.0956,547
2022-08-0518.0918.0918.0918.090
2022-08-0418.0918.0918.0918.090
2022-08-0318.0918.0918.0918.09589
2022-08-0218.0918.0918.0918.090
2022-08-0118.0918.0918.0918.090
2022-07-2918.0918.0918.0918.090
2022-07-2818.0918.0918.0918.090
2022-07-2718.0918.0918.0918.090
2022-07-2618.0918.0918.0918.090
2022-07-2518.0918.0918.0918.090
2022-07-2218.0918.0918.0918.090
2022-07-2118.0918.0918.0918.090
2022-07-2018.0918.0918.0918.090
2022-07-1918.0918.0918.0918.090
2022-07-1818.0918.0918.0918.091,402
2022-07-1518.0918.0918.0918.090
2022-07-1418.0918.0918.0918.090
2022-07-1318.0918.0918.0918.090
2022-07-1218.0918.0918.0918.090
2022-07-1118.0918.0918.0918.090
2022-07-0818.0918.0918.0918.090
2022-07-0718.0918.0918.0918.090
2022-07-0618.0918.0918.0918.090
2022-07-0518.0918.0918.0918.096,484
2022-07-0418.0918.0918.0918.090
2022-07-0118.0918.0918.0918.090
2022-06-3018.0918.0918.0918.090
2022-06-2918.0918.0918.0918.090
2022-06-2818.0918.0918.0918.091,535
2022-06-2718.0918.0918.0918.090
2022-06-2418.0918.0918.0918.090
2022-06-2318.0918.0918.0918.095,000
2022-06-2218.0918.0918.0918.090
2022-06-2118.0918.0918.0918.090
2022-06-2018.0918.0918.0918.090
2022-06-1718.0918.0918.0918.090
2022-06-1618.0918.0918.0918.090
2022-06-1518.0918.0918.0918.090
2022-06-1418.0918.0918.0918.090
2022-06-1318.0918.0918.0918.090
2022-06-1018.0918.0918.0918.090
2022-06-0918.0918.0918.0918.090
2022-06-0818.0918.0918.0918.090
2022-06-0718.0918.0918.0918.090
2022-06-0618.0918.0918.0918.090
2022-06-0318.0918.0918.0918.090
2022-06-0218.0918.0918.0918.090
2022-06-0118.0918.0918.0918.090
2022-05-3118.0918.0918.0918.090
2022-05-3018.0918.0918.0918.090
2022-05-2718.0918.0918.0918.090
2022-05-2618.0918.0918.0918.090
2022-05-2518.0918.0918.0918.090
2022-05-2418.0918.0918.0918.090
2022-05-2318.0918.0918.0918.090
2022-05-2018.0918.0918.0918.090
2022-05-1918.0918.0918.0918.090
2022-05-1818.0918.0918.0918.090
2022-05-1718.0918.0918.0918.090
2022-05-1618.0918.0918.0918.090
2022-05-1318.0918.0918.0918.090
2022-05-1218.0918.0918.0918.091,102
2022-05-1118.0918.0918.0918.090
2022-05-1018.0918.0918.0918.090
2022-05-0918.0918.0918.0918.090
2022-05-0618.0918.0918.0918.090
2022-05-0518.0918.0918.0918.090
2022-05-0418.0918.0918.0918.09526
2022-05-0318.0918.0918.0918.090
2022-05-0218.0918.0918.0918.090
2022-04-2918.0918.0918.0918.091,150
2022-04-2818.0918.0918.0918.090
2022-04-2718.0918.0918.0918.090
2022-04-2618.0918.0918.0918.090
2022-04-2518.0918.0918.0918.090
2022-04-2218.0918.0918.0918.090
2022-04-2118.0918.0918.0918.090
2022-04-2018.0918.0918.0918.090
2022-04-1918.0918.0918.0918.090
2022-04-1818.0918.0918.0918.090
2022-04-1518.0918.0918.0918.090
2022-04-1418.0918.0918.0918.090
2022-04-1318.0918.0918.0918.090
2022-04-1218.0918.0918.0918.090
2022-04-1118.0918.0918.0918.090
2022-04-0818.0918.0918.0918.090
2022-04-0718.0918.0918.0918.090
2022-04-0618.0918.0918.0918.090
2022-04-0518.0918.0918.0918.090
2022-04-0418.0918.0918.0918.092,213
2022-04-0118.0918.0918.0918.090
2022-03-3118.0918.0918.0918.090
2022-03-3018.0918.0918.0918.090
2022-03-2918.0918.0918.0918.090
2022-03-2818.0918.0918.0918.090
2022-03-2518.0918.0918.0918.092,385
2022-03-2418.0918.0918.0918.090
2022-03-2318.0918.0918.0918.090
2022-03-2218.0918.0918.0918.090
2022-03-2118.0918.0918.0918.090
2022-03-1818.0918.0918.0918.093,200
2022-03-1718.0918.0918.0918.090
2022-03-1618.0918.0918.0918.090
2022-03-1518.0918.0918.0918.090
2022-03-1418.0918.0918.0918.090
2022-03-1118.0918.0918.0918.090
2022-03-1018.0918.0918.0918.090
2022-03-0918.0918.0918.0918.091,106
2022-03-0818.0918.0918.0918.090
2022-03-0718.0918.0918.0918.090
2022-03-0418.0918.0918.0918.090
2022-03-0318.0918.0918.0918.090
2022-03-0218.0918.0918.0918.098,489
2022-03-0118.0918.0918.0918.090
2022-02-2818.0918.0918.0918.090
2022-02-2518.0918.0918.0918.090
2022-02-2418.0918.0918.0918.090
2022-02-2318.0918.0918.0918.090
2022-02-2218.0918.0918.0918.090
2022-02-2118.0918.0918.0918.091,100
2022-02-1818.0918.0918.0918.090
2022-02-1718.0918.0918.0918.090
2022-02-1618.0918.0918.0918.09644
2022-02-1518.0918.0918.0918.090
2022-02-1418.0918.0918.0918.090
2022-02-1118.0918.0918.0918.090
2022-02-1018.0918.0918.0918.090
2022-02-0918.0918.0918.0918.090
2022-02-0818.0918.0918.0918.090
2022-02-0718.0918.0918.0918.090
2022-02-0418.0918.0918.0918.090
2022-02-0318.0918.0918.0918.090
2022-02-0218.0918.0918.0918.090
2022-02-0118.0918.0918.0918.090
2022-01-3118.0918.0918.0918.090
2022-01-2818.0918.0918.0918.090
2022-01-2718.0918.0918.0918.090
2022-01-2618.0918.0918.0918.090
2022-01-2518.0918.0918.0918.090
2022-01-2418.0918.0918.0918.090
2022-01-2118.0918.0918.0918.090
2022-01-2018.0918.0918.0918.090
2022-01-1918.0918.0918.0918.090
2022-01-1818.0918.0918.0918.090
2022-01-1718.0918.0918.0918.090
2022-01-1418.0918.0918.0918.090
2022-01-1318.0918.0918.0918.090
2022-01-1218.0918.0918.0918.090
2022-01-1118.0918.0918.0918.090
2022-01-1018.0918.0918.0918.090
2022-01-0718.0918.0918.0918.090
2022-01-0618.0918.0918.0918.090
2022-01-0518.0918.0918.0918.090
2022-01-0418.0918.0918.0918.090
2022-01-0318.0918.0918.0918.090
2021-12-3118.0918.0918.0918.090
2021-12-3018.0918.0918.0918.090
2021-12-2918.0918.0918.0918.090
2021-12-2818.0918.0918.0918.090
2021-12-2718.0918.0918.0918.090
2021-12-2418.0918.0918.0918.090
2021-12-2318.0918.0918.0918.090
2021-12-2218.0918.0918.0918.090
2021-12-2118.0918.0918.0918.090
2021-12-2018.0918.0918.0918.090
2021-12-1718.0918.0918.0918.090
2021-12-1618.0918.0918.0918.090
2021-12-1518.0918.0918.0918.090
2021-12-1418.0918.0918.0918.090
2021-12-1318.0918.0918.0918.090
2021-12-1018.0918.0918.0918.090
2021-12-0918.0918.0918.0918.090
2021-12-0818.0918.0918.0918.090
2021-12-0718.0918.0918.0918.090
2021-12-0618.0918.0918.0918.0924,231
2021-12-0318.0918.0918.0918.090
2021-12-0218.0918.0918.0918.090
2021-12-0118.0918.0918.0918.090
2021-11-3018.0918.0918.0918.090
2021-11-2918.0918.0918.0918.090
2021-11-2618.0918.0918.0918.090
2021-11-2518.0918.0918.0918.090
2021-11-2418.0918.0918.0918.090
2021-11-2318.0918.0918.0918.090
2021-11-2218.0918.0918.0918.090
2021-11-1918.0918.0918.0918.090
2021-11-1818.0918.0918.0918.090
2021-11-1718.0918.0918.0918.090
2021-11-1618.0918.0918.0918.090
2021-11-1518.0918.0918.0918.090
2021-11-1218.0918.0918.0918.090
2021-11-1118.0918.0918.0918.090
2021-11-1018.0918.0918.0918.090
2021-11-0918.0918.0918.0918.09525
2021-11-0818.0418.0418.0418.040
2021-11-0518.0418.0418.0418.040
2021-11-0418.0418.0418.0418.040
2021-11-0318.0418.0418.0418.040
2021-11-0218.0418.0418.0418.040
2021-11-0118.0418.0418.0418.040
2021-10-2918.0418.0418.0418.040
2021-10-2818.0418.0418.0418.040
2021-10-2718.0418.0418.0418.040
2021-10-2618.0418.0418.0418.040
2021-10-2518.0418.0418.0418.040
2021-10-2218.0418.0418.0418.040
2021-10-2118.0418.0418.0418.040
2021-10-2018.0418.0418.0418.040
2021-10-1918.0418.0418.0418.040
2021-10-1818.0418.0418.0418.040
2021-10-1518.0418.0418.0418.040
2021-10-1418.0418.0418.0418.040
2021-10-1318.0418.0418.0418.040
2021-10-1218.0418.0418.0418.040
2021-10-1118.0418.0418.0418.040
2021-10-0818.0418.0418.0418.040
2021-10-0718.0418.0418.0418.040
2021-10-0618.0418.0418.0418.040
2021-10-0518.0418.0418.0418.040
2021-10-0418.0418.0418.0418.040
2021-10-0118.0418.0418.0418.040
2021-09-3018.0418.0418.0418.040
2021-09-2918.0418.0418.0418.040
2021-09-2818.0418.0418.0418.040
2021-09-2718.0418.0418.0418.040
2021-09-2418.0418.0418.0418.040
2021-09-2318.0418.0418.0418.040
2021-09-2218.0418.0418.0418.040
2021-09-2118.0418.0418.0418.040
2021-09-2018.0418.0418.0418.040
2021-09-1718.0418.0418.0418.040
2021-09-1618.0418.0418.0418.040
2021-09-1518.0418.0418.0418.040
2021-09-1418.0418.0418.0418.040
2021-09-1318.0418.0418.0418.040
2021-09-1018.0418.0418.0418.040
2021-09-0918.0418.0418.0418.040
2021-09-0818.0418.0418.0418.040
2021-09-0718.0418.0418.0418.040
2021-09-0618.0418.0418.0418.040
2021-09-0318.0418.0418.0418.040
2021-09-0218.0418.0418.0418.040
2021-09-0118.0418.0418.0418.040
2021-08-3118.0418.0418.0418.040
2021-08-3018.0418.0418.0418.040
2021-08-2718.0418.0418.0418.040
2021-08-2618.0418.0418.0418.040
2021-08-2518.0418.0418.0418.040
2021-08-2418.0418.0418.0418.040
2021-08-2318.0418.0418.0418.040
2021-08-2018.0418.0418.0418.040
2021-08-1918.0418.0418.0418.040
2021-08-1818.0418.0418.0418.040
2021-08-1718.0418.0418.0418.040
2021-08-1618.0418.0418.0418.040
2021-08-1318.0418.0418.0418.040
2021-08-1218.0418.0418.0418.040
2021-08-1118.0418.0418.0418.040
2021-08-1018.0418.0418.0418.040
2021-08-0918.0418.0418.0418.040
2021-08-0618.0418.0418.0418.040
2021-08-0518.0418.0418.0418.040
2021-08-0418.0418.0418.0418.040
2021-08-0318.0418.0418.0418.040
2021-08-0218.0418.0418.0418.040
2021-07-3018.0418.0418.0418.040
2021-07-2918.0418.0418.0418.040
2021-07-2818.0418.0418.0418.040
2021-07-2718.0418.0418.0418.040
2021-07-2618.0418.0418.0418.040
2021-07-2318.0418.0418.0418.040
2021-07-2218.0418.0418.0418.040
2021-07-2118.0418.0418.0418.040
2021-07-2018.0418.0418.0418.040
2021-07-1918.0418.0418.0418.040
2021-07-1618.0418.0418.0418.040
2021-07-1518.0418.0418.0418.040
2021-07-1418.0418.0418.0418.040
2021-07-1318.0418.0418.0418.040
2021-07-1218.0418.0418.0418.040
2021-07-0918.0418.0418.0418.040
2021-07-0818.0418.0418.0418.040
2021-07-0718.0418.0418.0418.040
2021-07-0618.0418.0418.0418.040
2021-07-0518.0418.0418.0418.040
2021-07-0218.0418.0418.0418.040
2021-07-0118.0418.0418.0418.0414,000
2021-06-3017.9917.9917.9917.990
2021-06-2917.9917.9917.9917.990
2021-06-2817.9917.9917.9917.990
2021-06-2517.9917.9917.9917.990
2021-06-2417.9917.9917.9917.990
2021-06-2317.9917.9917.9917.990
2021-06-2217.9917.9917.9917.990
2021-06-2117.9917.9917.9917.990
2021-06-1817.9917.9917.9917.990
2021-06-1717.9917.9917.9917.990
2021-06-1617.9917.9917.9917.990
2021-06-1517.9917.9917.9917.990
2021-06-1417.9917.9917.9917.990
2021-06-1117.9917.9917.9917.990
2021-06-1017.9917.9917.9917.990
2021-06-0917.9917.9917.9917.990
2021-06-0817.9917.9917.9917.990
2021-06-0717.9917.9917.9917.990
2021-06-0417.9917.9917.9917.990
2021-06-0317.9917.9917.9917.990
2021-06-0217.9917.9917.9917.990
2021-06-0117.9917.9917.9917.990
2021-05-2817.9917.9917.9917.990
2021-05-2717.9917.9917.9917.990
2021-05-2617.9917.9917.9917.990
2021-05-2517.9917.9917.9917.990
2021-05-2417.9917.9917.9917.990
2021-05-2117.9917.9917.9917.990
2021-05-2017.9917.9917.9917.990
2021-05-1917.9917.9917.9917.990
2021-05-1817.9917.9917.9917.990
2021-05-1717.9917.9917.9917.990
2021-05-1417.9917.9917.9917.990
2021-05-1317.9917.9917.9917.990
2021-05-1217.9917.9917.9917.990
2021-05-1117.9917.9917.9917.990
2021-05-1017.9917.9917.9917.990
2021-05-0717.9917.9917.9917.990
2021-05-0617.9917.9917.9917.990
2021-05-0517.9917.9917.9917.990
2021-05-0417.9917.9917.9917.990
2021-04-3017.9917.9917.9917.990
2021-04-2917.9917.9917.9917.990
2021-04-2817.9917.9917.9917.990
2021-04-2717.9917.9917.9917.990
2021-04-2617.9917.9917.9917.990
2021-04-2317.9917.9917.9917.990
2021-04-2217.9917.9917.9917.990
2021-04-2117.9917.9917.9917.990
2021-04-2017.9917.9917.9917.990
2021-04-1917.9917.9917.9917.990
2021-04-1617.9917.9917.9917.990
2021-04-1517.9917.9917.9917.990
2021-04-1417.9917.9917.9917.990
2021-04-1317.9917.9917.9917.990
2021-04-1217.9917.9917.9917.990
2021-04-0917.9917.9917.9917.990
2021-04-0817.9917.9917.9917.990
2021-04-0717.9917.9917.9917.990
2021-04-0617.9917.9917.9917.990
2021-04-0117.9917.9917.9917.990
2021-03-3117.9917.9917.9917.990
2021-03-3017.9917.9917.9917.990
2021-03-2917.9917.9917.9917.990
2021-03-2617.9917.9917.9917.990
2021-03-2517.9917.9917.9917.990
2021-03-2417.9917.9917.9917.990
2021-03-2317.9917.9917.9917.990
2021-03-2217.9917.9917.9917.990
2021-03-1917.9917.9917.9917.990
2021-03-1817.9917.9917.9917.990
2021-03-1717.9917.9917.9917.990
2021-03-1617.9917.9917.9917.990
2021-03-1517.9917.9917.9917.990
2021-03-1217.9917.9917.9917.992,075
2021-03-1118.4018.4018.4018.400
2021-03-1018.4018.4018.4018.400
2021-03-0918.4018.4018.4018.400
2021-03-0818.4018.4018.4018.400
2021-03-0518.4018.4018.4018.400
2021-03-0418.4018.4018.4018.400
2021-03-0318.4018.4018.4018.400
2021-03-0218.4018.4018.4018.400
2021-03-0118.4018.4018.4018.400
2021-02-2618.4018.4018.4018.400
2021-02-2518.4018.4018.4018.402,190
2021-02-2418.4018.4018.4018.400
2021-02-2318.4018.4018.4018.400
2021-02-2218.4018.4018.4018.400
2021-02-1918.4018.4018.4018.400
2021-02-1818.4018.4018.4018.400
2021-02-1718.4018.4018.4018.400
2021-02-1618.4018.4018.4018.400
2021-02-1518.4018.4018.4018.400
2021-02-1218.4018.4018.4018.400
2021-02-1118.4018.4018.4018.400
2021-02-1018.4018.4018.4018.400
2021-02-0918.4018.4018.4018.400
2021-02-0818.4018.4018.4018.400
2021-02-0518.4018.4018.4018.402,040
2021-02-0418.4018.4018.4018.400
2021-02-0318.4018.4018.4018.400
2021-02-0218.4018.4018.4018.400
2021-02-0118.4018.4018.4018.400
2021-01-2918.4018.4018.4018.400
2021-01-2818.4018.4018.4018.400
2021-01-2718.4018.4018.4018.400
2021-01-2618.4018.4018.4018.400
2021-01-2518.4018.4018.4018.400
2021-01-2218.4018.4018.4018.400
2021-01-2118.4018.4018.4018.400
2021-01-2018.4018.4018.4018.400
2021-01-1918.4018.4018.4018.400
2021-01-1818.4018.4018.4018.400
2021-01-1518.4018.4018.4018.402,155
2021-01-1418.4018.4018.4018.400
2021-01-1318.4018.4018.4018.400
2021-01-1218.4018.4018.4018.400
2021-01-1118.4018.4018.4018.400
2021-01-0818.4018.4018.4018.400
2021-01-0718.4018.4018.4018.400
2021-01-0618.4018.4018.4018.400
2021-01-0518.4018.4018.4018.400
2021-01-0418.4018.4018.4018.400
2020-12-3118.4018.4018.4018.400
2020-12-3018.4018.4018.4018.400
2020-12-2918.4018.4018.4018.400
2020-12-2418.4018.4018.4018.400
2020-12-2318.4018.4018.4018.400
2020-12-2218.4018.4018.4018.400
2020-12-2118.4018.4018.4018.400
2020-12-1818.4018.4018.4018.402,880
2020-12-1718.0018.0018.0018.000
2020-12-1618.0018.0018.0018.000
2020-12-1518.0018.0018.0018.000
2020-12-1418.0018.0018.0018.000
2020-12-1118.0018.0018.0018.000
2020-12-1018.0018.0018.0018.000
2020-12-0918.0018.0018.0018.000
2020-12-0818.0018.0018.0018.000
2020-12-0718.0018.0018.0018.000
2020-12-0418.0018.0018.0018.000
2020-12-0318.0018.0018.0018.000
2020-12-0218.0018.0018.0018.000
2020-12-0118.0018.0018.0018.000
2020-11-3018.0018.0018.0018.000
2020-11-2718.0018.0018.0018.000
2020-11-2618.0018.0018.0018.000
2020-11-2518.0018.0018.0018.000
2020-11-2418.0018.0018.0018.000
2020-11-2318.0018.0018.0018.000
2020-11-2018.0018.0018.0018.000
2020-11-1918.0018.0018.0018.000
2020-11-1818.0018.0018.0018.000
2020-11-1718.0018.0018.0018.000
2020-11-1618.0018.0018.0018.000
2020-11-1318.0018.0018.0018.000
2020-11-1218.0018.0018.0018.0025,534
2020-11-1118.0018.0018.0018.000
2020-11-1018.0018.0018.0018.000
2020-11-0918.0018.0018.0018.000
2020-11-0618.0018.0018.0018.000
2020-11-0518.0018.0018.0018.000
2020-11-0418.0018.0018.0018.000
2020-11-0318.0018.0018.0018.000
2020-11-0218.0018.0018.0018.000
2020-10-3018.0018.0018.0018.000
2020-10-2918.0018.0018.0018.000
2020-10-2818.0018.0018.0018.000
2020-10-2718.0018.0018.0018.000
2020-10-2618.0018.0018.0018.0035,000
2020-10-2318.0018.0018.0018.000
2020-10-2218.0018.0018.0018.000
2020-10-2118.0018.0018.0018.000
2020-10-2018.0018.0018.0018.000
2020-10-1918.0018.0018.0018.000
2020-10-1618.0018.0018.0018.000
2020-10-1518.0018.0018.0018.000
2020-10-1418.0018.0018.0018.000
2020-10-1318.0018.0018.0018.000
2020-10-1218.0018.0018.0018.000
2020-10-0918.0018.0018.0018.000
2020-10-0818.0018.0018.0018.000
2020-10-0718.0018.0018.0018.000
2020-10-0618.0018.0018.0018.000
2020-10-0518.0018.0018.0018.000
2020-10-0218.0018.0018.0018.000
2020-10-0118.0018.0018.0018.0014,838
2020-09-3018.0018.0018.0018.000
2020-09-2918.0018.0018.0018.000
2020-09-2818.0018.0018.0018.000
2020-09-2518.0018.0018.0018.000
2020-09-2418.0018.0018.0018.000
2020-09-2318.0018.0018.0018.000
2020-09-2218.0018.0018.0018.000
2020-09-2118.0018.0018.0018.000
2020-09-1818.0018.0018.0018.000
2020-09-1718.0018.0018.0018.000
2020-09-1618.0018.0018.0018.000
2020-09-1518.0018.0018.0018.000
2020-09-1418.0018.0018.0018.000
2020-09-1118.0018.0018.0018.000
2020-04-0316.8916.8916.8916.890
2020-04-0216.8916.8916.8916.895,021
2020-04-0116.8916.8916.8916.890
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.