Affiliated Mana Share History

Affiliated Mana Share Price history. The following table shows end-of-day data 0HAQ historical share prices for Affiliated Mana, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HAQ.L
Share Price 0HAQ.L
Charts 0HAQ.L
Trades 0HAQ.L
History Compare
0HAQ.L 0HAQ.L
Share News 0HAQ.L
RNS 0HAQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	158.70	158.70	158.70	158.70	3
2024-05-01	159.48	159.48	159.48	159.48	1
2024-04-30	159.48	159.48	159.48	159.48	10
2024-04-29	159.18	159.18	159.18	159.18	15
2024-04-26	159.94	159.94	159.94	159.94	9
2024-04-25	156.50	156.50	156.50	156.50	3
2024-04-24	161.45	161.45	161.45	161.45	2
2024-04-23	159.36	159.36	159.36	159.36	0
2024-04-22	159.36	159.36	159.36	159.36	2
2024-04-19	157.86	157.86	157.86	157.86	14
2024-04-18	159.04	159.04	159.04	159.04	2
2024-04-17	159.45	159.45	159.45	159.45	10
2024-04-16	158.51	158.51	158.51	158.51	2
2024-04-15	161.23	161.23	161.23	161.23	2
2024-04-12	166.64	166.64	166.64	166.64	1
2024-04-11	164.79	164.79	164.79	164.79	2
2024-04-10	169.18	169.18	169.18	169.18	4
2024-04-09	166.43	166.43	166.43	166.43	3
2024-04-08	166.43	166.43	166.43	166.43	4
2024-04-05	166.43	166.43	166.43	166.43	3
2024-04-04	166.43	166.43	166.43	166.43	2
2024-04-03	164.51	164.51	164.51	164.51	3
2024-04-02	163.63	163.63	163.63	163.63	0
2024-04-01	163.63	163.63	163.63	163.63	0
2024-03-29	163.63	163.63	163.63	163.63	0
2024-03-28	163.63	163.63	163.63	163.63	511
2024-03-27	163.63	163.63	163.63	163.63	5
2024-03-26	163.98	163.98	163.98	163.98	11
2024-03-25	163.46	163.46	163.46	163.46	2
2024-03-22	162.74	162.74	162.74	162.74	2
2024-03-21	167.20	167.20	167.20	167.20	2
2024-03-20	160.58	160.58	160.58	160.58	1
2024-03-19	160.58	160.58	160.58	160.58	0
2024-03-18	160.58	160.58	160.58	160.58	2
2024-03-15	158.88	158.88	158.88	158.88	1
2024-03-14	158.88	158.88	158.88	158.88	1
2024-03-13	158.88	158.88	158.88	158.88	5
2024-03-12	158.88	158.88	158.88	158.88	12
2024-03-11	158.88	158.88	158.88	158.88	5
2024-03-08	158.88	158.88	158.88	158.88	0
2024-03-07	158.88	158.88	158.88	158.88	3
2024-03-06	161.00	161.00	161.00	161.00	0
2024-03-05	161.00	161.00	161.00	161.00	0
2024-03-04	161.00	161.00	161.00	161.00	53
2024-03-01	155.78	155.78	155.78	155.78	3
2024-02-29	155.53	155.53	155.53	155.53	3
2024-02-28	157.58	157.58	157.58	157.58	3
2024-02-27	155.86	155.86	155.86	155.86	2
2024-02-26	156.30	156.30	156.30	156.30	0
2024-02-23	156.30	156.30	156.30	156.30	8
2024-02-22	156.30	156.30	156.30	156.30	34
2024-02-21	156.30	156.30	156.30	156.30	30
2024-02-20	158.06	158.06	158.06	158.06	169
2024-02-19	158.06	158.06	158.06	158.06	0
2024-02-16	158.06	158.06	158.06	158.06	106
2024-02-15	158.06	158.06	158.06	158.06	1
2024-02-14	158.80	158.80	158.80	158.80	0
2024-02-13	158.80	158.80	158.80	158.80	10
2024-02-12	158.80	158.80	158.80	158.80	2
2024-02-09	154.04	154.04	154.04	154.04	152
2024-02-08	151.94	151.94	151.94	151.94	2
2024-02-07	155.53	155.53	155.53	155.53	55
2024-02-06	155.53	155.53	155.53	155.53	378
2024-02-05	155.53	155.53	155.53	155.53	42
2024-02-02	150.25	150.25	150.25	150.25	11
2024-02-01	149.44	149.44	149.44	149.44	0
2024-01-31	149.44	149.44	149.44	149.44	2
2024-01-30	151.26	151.26	151.26	151.26	4
2024-01-29	150.25	150.25	150.25	150.25	0
2024-01-26	150.25	150.25	150.25	150.25	2
2024-01-25	150.25	150.25	150.25	150.25	21
2024-01-24	150.45	150.45	150.45	150.45	3
2024-01-23	150.69	150.69	150.69	150.69	2
2024-01-22	153.27	153.27	153.27	153.27	2
2024-01-19	149.67	149.67	149.67	149.67	2
2024-01-18	150.19	150.19	150.19	150.19	6
2024-01-17	150.19	150.19	150.19	150.19	13
2024-01-16	150.19	150.19	150.19	150.19	0
2024-01-15	150.19	150.19	150.19	150.19	0
2024-01-12	150.19	150.19	150.19	150.19	7
2024-01-11	147.64	147.64	147.64	147.64	2
2024-01-10	146.04	146.04	146.04	146.04	0
2024-01-09	146.04	146.04	146.04	146.04	39
2024-01-08	146.04	146.04	146.04	146.04	1
2024-01-05	146.04	146.04	146.04	146.04	0
2024-01-04	146.04	146.04	146.04	146.04	2
2024-01-03	146.04	146.04	146.04	146.04	9
2024-01-02	149.57	149.57	149.57	149.57	13
2024-01-01	150.73	150.73	150.73	150.73	0
2023-12-29	150.73	150.73	150.73	150.73	52
2023-12-28	150.73	150.73	150.73	150.73	3
2023-12-27	150.73	150.73	150.73	150.73	18
2023-12-26	139.31	139.31	139.31	139.31	0
2023-12-25	139.31	139.31	139.31	139.31	0
2023-12-22	139.31	139.31	139.31	139.31	0
2023-12-21	139.31	139.31	139.31	139.31	0
2023-12-20	139.31	139.31	139.31	139.31	0
2023-12-19	139.31	139.31	139.31	139.31	0
2023-12-18	139.31	139.31	139.31	139.31	103
2023-12-15	139.31	139.31	139.31	139.31	0
2023-12-14	139.31	139.31	139.31	139.31	25
2023-12-13	139.31	139.31	139.31	139.31	1
2023-12-12	139.31	139.31	139.31	139.31	2
2023-12-11	136.80	136.80	136.80	136.80	42
2023-12-08	136.80	136.80	136.80	136.80	23
2023-12-07	136.80	136.80	136.80	136.80	6
2023-12-06	136.80	136.80	136.80	136.80	2
2023-12-05	136.80	136.80	136.80	136.80	62
2023-12-04	136.80	136.80	136.80	136.80	102
2023-12-01	130.83	130.83	130.83	130.83	19
2023-11-30	130.83	130.83	130.83	130.83	12
2023-11-29	130.83	130.83	130.83	130.83	0
2023-11-28	130.83	130.83	130.83	130.83	2
2023-11-27	132.62	132.62	132.62	132.62	0
2023-11-24	132.62	132.62	132.62	132.62	0
2023-11-23	132.62	132.62	132.62	132.62	0
2023-11-22	132.62	132.62	132.62	132.62	0
2023-11-21	134.57	134.57	134.57	134.57	17
2023-11-20	134.57	134.57	134.57	134.57	17
2023-11-17	134.57	134.57	134.57	134.57	0
2023-11-16	134.57	134.57	134.57	134.57	10
2023-11-15	134.57	134.57	134.57	134.57	2
2023-11-14	121.71	121.71	121.71	121.71	1
2023-11-13	121.71	121.71	121.71	121.71	0
2023-11-10	121.71	121.71	121.71	121.71	2,148
2023-11-09	121.71	121.71	121.71	121.71	0
2023-11-08	121.71	121.71	121.71	121.71	0
2023-11-07	121.71	121.71	121.71	121.71	10
2023-11-06	121.71	121.71	121.71	121.71	12
2023-11-03	121.71	121.71	121.71	121.71	12
2023-11-02	121.71	121.71	121.71	121.71	3
2023-11-01	121.71	121.71	121.71	121.71	0
2023-10-31	121.71	121.71	121.71	121.71	4
2023-10-30	126.37	126.37	126.37	126.37	0
2023-10-27	126.37	126.37	126.37	126.37	0
2023-10-26	126.37	126.37	126.37	126.37	0
2023-10-25	126.37	126.37	126.37	126.37	0
2023-10-24	126.37	126.37	126.37	126.37	0
2023-10-23	126.37	126.37	126.37	126.37	1
2023-10-20	126.37	126.37	126.37	126.37	1
2023-10-19	126.37	126.37	126.37	126.37	205
2023-10-18	126.37	126.37	126.37	126.37	0
2023-10-17	126.37	126.37	126.37	126.37	4
2023-10-16	126.37	126.37	126.37	126.37	0
2023-10-13	126.37	126.37	126.37	126.37	1
2023-10-12	126.37	126.37	126.37	126.37	1
2023-10-11	126.37	126.37	126.37	126.37	0
2023-10-10	126.37	126.37	126.37	126.37	5
2023-10-09	126.37	126.37	126.37	126.37	0
2023-10-06	126.37	126.37	126.37	126.37	0
2023-10-05	126.37	126.37	126.37	126.37	0
2023-10-04	126.37	126.37	126.37	126.37	98
2023-10-03	134.01	134.01	134.01	134.01	0
2023-10-02	134.01	134.01	134.01	134.01	100
2023-09-29	134.01	134.01	134.01	134.01	0
2023-09-28	134.01	134.01	134.01	134.01	202
2023-09-27	136.85	136.85	136.85	136.85	0
2023-09-26	136.85	136.85	136.85	136.85	0
2023-09-25	136.85	136.85	136.85	136.85	1
2023-09-22	136.85	136.85	136.85	136.85	0
2023-09-21	136.85	136.85	136.85	136.85	2
2023-09-20	136.85	136.85	136.85	136.85	25
2023-09-19	136.85	136.85	136.85	136.85	0
2023-09-18	136.85	136.85	136.85	136.85	10
2023-09-15	136.85	136.85	136.85	136.85	0
2023-09-14	136.85	136.85	136.85	136.85	0
2023-09-13	136.85	136.85	136.85	136.85	0
2023-09-12	136.85	136.85	136.85	136.85	1,655
2023-09-11	136.85	136.85	136.85	136.85	0
2023-09-08	136.85	136.85	136.85	136.85	1
2023-09-07	136.85	136.85	136.85	136.85	100
2023-09-06	136.85	136.85	136.85	136.85	0
2023-09-05	136.85	136.85	136.85	136.85	0
2023-09-04	136.85	136.85	136.85	136.85	0
2023-09-01	136.85	136.85	136.85	136.85	1
2023-08-31	136.85	136.85	136.85	136.85	0
2023-08-30	136.85	136.85	136.85	136.85	0
2023-08-29	136.85	136.85	136.85	136.85	0
2023-08-28	136.85	136.85	136.85	136.85	0
2023-08-25	136.85	136.85	136.85	136.85	0
2023-08-24	136.85	136.85	136.85	136.85	0
2023-08-23	136.85	136.85	136.85	136.85	0
2023-08-22	136.85	136.85	136.85	136.85	200
2023-08-21	136.85	136.85	136.85	136.85	0
2023-08-18	136.85	136.85	136.85	136.85	0
2023-08-17	136.85	136.85	136.85	136.85	0
2023-08-16	136.85	136.85	136.85	136.85	20
2023-08-15	136.85	136.85	136.85	136.85	2
2023-08-14	136.85	136.85	136.85	136.85	0
2023-08-11	136.85	136.85	136.85	136.85	0
2023-08-10	136.85	136.85	136.85	136.85	60
2023-08-09	136.85	136.85	136.85	136.85	402
2023-08-08	142.10	142.10	142.10	142.10	20
2023-08-07	142.10	142.10	142.10	142.10	40
2023-08-04	142.10	142.10	142.10	142.10	55
2023-08-03	142.10	142.10	142.10	142.10	20
2023-08-02	142.10	142.10	142.10	142.10	19,458
2023-08-01	155.48	155.48	155.48	155.48	460
2023-07-31	155.48	155.48	155.48	155.48	3
2023-07-28	155.48	155.48	155.48	155.48	0
2023-07-27	155.48	155.48	155.48	155.48	64
2023-07-26	155.48	155.48	155.48	155.48	142
2023-07-25	155.48	155.48	155.48	155.48	0
2023-07-24	155.48	155.48	155.48	155.48	0
2023-07-21	155.48	155.48	155.48	155.48	28
2023-07-20	155.48	155.48	155.48	155.48	28
2023-07-19	155.48	155.48	155.48	155.48	141
2023-07-18	155.48	155.48	155.48	155.48	0
2023-07-17	155.48	155.48	155.48	155.48	118
2023-07-14	147.27	147.27	147.27	147.27	60
2023-07-13	147.27	147.27	147.27	147.27	18
2023-07-12	147.27	147.27	147.27	147.27	0
2023-07-11	147.27	147.27	147.27	147.27	61
2023-07-10	147.27	147.27	147.27	147.27	1
2023-07-07	147.27	147.27	147.27	147.27	0
2023-07-06	147.27	147.27	147.27	147.27	20
2023-07-05	147.27	147.27	147.27	147.27	200
2023-07-04	147.27	147.27	147.27	147.27	0
2023-07-03	147.27	147.27	147.27	147.27	0
2023-06-30	147.27	147.27	147.27	147.27	0
2023-06-29	147.27	147.27	147.27	147.27	1
2023-06-28	146.29	146.29	146.29	146.29	0
2023-06-27	146.29	146.29	146.29	146.29	0
2023-06-26	146.29	146.29	146.29	146.29	0
2023-06-23	146.29	146.29	146.29	146.29	0
2023-06-22	146.29	146.29	146.29	146.29	0
2023-06-21	148.07	148.07	148.07	148.07	0
2023-06-20	148.07	148.07	148.07	148.07	0
2023-06-19	148.07	148.07	148.07	148.07	0
2023-06-16	148.07	148.07	148.07	148.07	0
2023-06-15	148.07	148.07	148.07	148.07	0
2023-06-14	148.07	148.07	148.07	148.07	0
2023-06-13	148.07	148.07	148.07	148.07	5
2023-06-12	148.07	148.07	148.07	148.07	30
2023-06-09	140.62	140.62	140.62	140.62	2
2023-06-08	140.62	140.62	140.62	140.62	0
2023-06-07	140.62	140.62	140.62	140.62	0
2023-06-06	140.62	140.62	140.62	140.62	10
2023-06-05	140.62	140.62	140.62	140.62	18
2023-06-02	140.62	140.62	140.62	140.62	0
2023-06-01	140.62	140.62	140.62	140.62	0
2023-05-31	140.62	140.62	140.62	140.62	50
2023-05-30	140.62	140.62	140.62	140.62	0
2023-05-29	140.62	140.62	140.62	140.62	0
2023-05-26	140.62	140.62	140.62	140.62	0
2023-05-25	140.62	140.62	140.62	140.62	0
2023-05-24	140.62	140.62	140.62	140.62	0
2023-05-23	140.62	140.62	140.62	140.62	0
2023-05-22	140.62	140.62	140.62	140.62	0
2023-05-19	140.62	140.62	140.62	140.62	5
2023-05-18	140.62	140.62	140.62	140.62	0
2023-05-17	140.62	140.62	140.62	140.62	0
2023-05-16	140.62	140.62	140.62	140.62	0
2023-05-15	140.62	140.62	140.62	140.62	0
2023-05-12	140.62	140.62	140.62	140.62	0
2023-05-11	140.62	140.62	140.62	140.62	0
2023-05-10	140.62	140.62	140.62	140.62	13
2023-05-09	137.44	137.44	137.44	137.44	0
2023-05-08	137.44	137.44	137.44	137.44	0
2023-05-05	137.44	137.44	137.44	137.44	0
2023-05-04	137.44	137.44	137.44	137.44	0
2023-05-03	137.44	137.44	137.44	137.44	600
2023-05-02	137.44	137.44	137.44	137.44	80
2023-05-01	137.44	137.44	137.44	137.44	0
2023-04-28	137.44	137.44	137.44	137.44	0
2023-04-27	137.44	137.44	137.44	137.44	0
2023-04-26	137.44	137.44	137.44	137.44	0
2023-04-25	137.44	137.44	137.44	137.44	0
2023-04-24	137.44	137.44	137.44	137.44	9
2023-04-21	137.44	137.44	137.44	137.44	0
2023-04-20	137.44	137.44	137.44	137.44	0
2023-04-19	137.44	137.44	137.44	137.44	5
2023-04-18	137.44	137.44	137.44	137.44	0
2023-04-17	137.44	137.44	137.44	137.44	0
2023-04-14	137.44	137.44	137.44	137.44	0
2023-04-13	137.44	137.44	137.44	137.44	0
2023-04-12	137.44	137.44	137.44	137.44	0
2023-04-11	137.44	137.44	137.44	137.44	0
2023-04-10	137.44	137.44	137.44	137.44	0
2023-04-07	137.44	137.44	137.44	137.44	0
2023-04-06	137.44	137.44	137.44	137.44	0
2023-04-05	137.44	137.44	137.44	137.44	0
2023-04-04	137.44	137.44	137.44	137.44	0
2023-04-03	137.44	137.44	137.44	137.44	10
2023-03-31	137.44	137.44	137.44	137.44	0
2023-03-30	137.44	137.44	137.44	137.44	0
2023-03-29	137.44	137.44	137.44	137.44	0
2023-03-28	137.44	137.44	137.44	137.44	0
2023-03-27	137.44	137.44	137.44	137.44	0
2023-03-24	137.44	137.44	137.44	137.44	15
2023-03-23	137.44	137.44	137.44	137.44	40
2023-03-22	137.44	137.44	137.44	137.44	10
2023-03-21	137.44	137.44	137.44	137.44	0
2023-03-20	137.44	137.44	137.44	137.44	0
2023-03-17	137.44	137.44	137.44	137.44	0
2023-03-16	137.44	137.44	137.44	137.44	0
2023-03-15	137.44	137.44	137.44	137.44	35
2023-03-14	153.31	153.31	153.31	153.31	0
2023-03-13	153.31	153.31	153.31	153.31	0
2023-03-10	153.31	153.31	153.31	153.31	0
2023-03-09	169.78	169.78	169.78	169.78	0
2023-03-08	169.78	169.78	169.78	169.78	0
2023-03-07	169.78	169.78	169.78	169.78	0
2023-03-06	169.78	169.78	169.78	169.78	0
2023-03-03	169.78	169.78	169.78	169.78	0
2023-03-02	169.78	169.78	169.78	169.78	0
2023-03-01	169.78	169.78	169.78	169.78	0
2023-02-28	169.78	169.78	169.78	169.78	0
2023-02-27	169.78	169.78	169.78	169.78	0
2023-02-24	169.78	169.78	169.78	169.78	0
2023-02-23	169.78	169.78	169.78	169.78	0
2023-02-22	169.78	169.78	169.78	169.78	12
2023-02-21	169.78	169.78	169.78	169.78	65
2023-02-20	169.78	169.78	169.78	169.78	0
2023-02-17	169.78	169.78	169.78	169.78	80
2023-02-16	169.78	169.78	169.78	169.78	0
2023-02-15	169.78	169.78	169.78	169.78	0
2023-02-14	169.78	169.78	169.78	169.78	0
2023-02-13	169.78	169.78	169.78	169.78	0
2023-02-10	169.78	169.78	169.78	169.78	0
2023-02-09	169.78	169.78	169.78	169.78	60
2023-02-08	169.78	169.78	169.78	169.78	55
2023-02-07	166.59	166.59	166.59	166.59	30
2023-02-06	166.59	166.59	166.59	166.59	31
2023-02-03	166.59	166.59	166.59	166.59	40
2023-02-02	166.59	166.59	166.59	166.59	3
2023-02-01	166.59	166.59	166.59	166.59	40
2023-01-31	166.59	166.59	166.59	166.59	240
2023-01-30	166.59	166.59	166.59	166.59	3
2023-01-27	170.86	170.86	170.86	170.86	0
2023-01-26	170.86	170.86	170.86	170.86	0
2023-01-25	170.86	170.86	170.86	170.86	0
2023-01-24	170.86	170.86	170.86	170.86	0
2023-01-23	170.86	170.86	170.86	170.86	0
2023-01-20	170.86	170.86	170.86	170.86	0
2023-01-19	170.86	170.86	170.86	170.86	0
2023-01-18	170.86	170.86	170.86	170.86	0
2023-01-17	170.86	170.86	170.86	170.86	0
2023-01-16	170.86	170.86	170.86	170.86	0
2023-01-13	170.86	170.86	170.86	170.86	0
2023-01-12	170.86	170.86	170.86	170.86	0
2023-01-11	170.86	170.86	170.86	170.86	20
2023-01-10	155.12	155.12	155.12	155.12	0
2023-01-09	155.12	155.12	155.12	155.12	0
2023-01-06	155.12	155.12	155.12	155.12	0
2023-01-05	155.12	155.12	155.12	155.12	0
2023-01-04	155.12	155.12	155.12	155.12	0
2023-01-03	155.12	155.12	155.12	155.12	0
2023-01-02	155.12	155.12	155.12	155.12	0
2022-12-30	155.12	155.12	155.12	155.12	0
2022-12-29	155.12	155.12	155.12	155.12	0
2022-12-28	155.12	155.12	155.12	155.12	0
2022-12-27	155.12	155.12	155.12	155.12	0
2022-12-26	155.12	155.12	155.12	155.12	0
2022-12-23	155.12	155.12	155.12	155.12	0
2022-12-22	155.12	155.12	155.12	155.12	0
2022-12-21	155.12	155.12	155.12	155.12	0
2022-12-20	155.12	155.12	155.12	155.12	22
2022-12-19	155.12	155.12	155.12	155.12	0
2022-12-16	155.12	155.12	155.12	155.12	0
2022-12-15	155.12	155.12	155.12	155.12	0
2022-12-14	155.12	155.12	155.12	155.12	0
2022-12-13	155.12	155.12	155.12	155.12	0
2022-12-12	155.12	155.12	155.12	155.12	0
2022-12-09	155.12	155.12	155.12	155.12	3
2022-12-08	155.12	155.12	155.12	155.12	0
2022-12-07	155.12	155.12	155.12	155.12	0
2022-12-06	155.12	155.12	155.12	155.12	0
2022-12-05	155.12	155.12	155.12	155.12	41
2022-12-02	155.12	155.12	155.12	155.12	0
2022-12-01	155.12	155.12	155.12	155.12	0
2022-11-30	155.12	155.12	155.12	155.12	0
2022-11-29	155.12	155.12	155.12	155.12	0
2022-11-28	155.12	155.12	155.12	155.12	0
2022-11-25	155.12	155.12	155.12	155.12	0
2022-11-24	155.12	155.12	155.12	155.12	0
2022-11-23	155.12	155.12	155.12	155.12	0
2022-11-22	155.12	155.12	155.12	155.12	0
2022-11-21	155.12	155.12	155.12	155.12	2
2022-11-18	153.14	153.14	153.14	153.14	0
2022-11-17	153.14	153.14	153.14	153.14	0
2022-11-16	153.14	153.14	153.14	153.14	99
2022-11-15	137.52	137.52	137.52	137.52	0
2022-11-14	137.52	137.52	137.52	137.52	0
2022-11-11	137.52	137.52	137.52	137.52	0
2022-11-10	137.52	137.52	137.52	137.52	7
2022-11-09	137.52	137.52	137.52	137.52	0
2022-11-08	137.52	137.52	137.52	137.52	0
2022-11-07	124.16	124.16	124.16	124.16	0
2022-11-04	124.16	124.16	124.16	124.16	0
2022-11-03	124.16	124.16	124.16	124.16	0
2022-11-02	124.16	124.16	124.16	124.16	0
2022-11-01	124.16	124.16	124.16	124.16	0
2022-10-31	116.99	116.99	116.99	116.99	0
2022-10-28	116.99	116.99	116.99	116.99	0
2022-10-27	116.99	116.99	116.99	116.99	39
2022-10-26	116.99	116.99	116.99	116.99	0
2022-10-25	116.99	116.99	116.99	116.99	0
2022-10-24	116.99	116.99	116.99	116.99	0
2022-10-21	116.99	116.99	116.99	116.99	0
2022-10-20	116.99	116.99	116.99	116.99	0
2022-10-19	116.99	116.99	116.99	116.99	0
2022-10-18	116.99	116.99	116.99	116.99	0
2022-10-17	116.99	116.99	116.99	116.99	0
2022-10-14	116.99	116.99	116.99	116.99	0
2022-10-13	114.02	114.02	114.02	114.02	0
2022-10-12	114.02	114.02	114.02	114.02	9
2022-10-11	114.02	114.02	114.02	114.02	0
2022-10-10	114.02	114.02	114.02	114.02	0
2022-10-07	114.02	114.02	114.02	114.02	0
2022-10-06	114.02	114.02	114.02	114.02	0
2022-10-05	114.02	114.02	114.02	114.02	0
2022-10-04	114.02	114.02	114.02	114.02	0
2022-10-03	114.02	114.02	114.02	114.02	0
2022-09-30	126.57	126.57	126.57	126.57	0
2022-09-29	126.57	126.57	126.57	126.57	0
2022-09-28	126.57	126.57	126.57	126.57	0
2022-09-27	126.57	126.57	126.57	126.57	0
2022-09-26	126.57	126.57	126.57	126.57	0
2022-09-23	126.57	126.57	126.57	126.57	0
2022-09-22	126.57	126.57	126.57	126.57	0
2022-09-21	126.57	126.57	126.57	126.57	0
2022-09-20	126.57	126.57	126.57	126.57	0
2022-09-19	126.57	126.57	126.57	126.57	0
2022-09-16	126.57	126.57	126.57	126.57	0
2022-09-15	126.57	126.57	126.57	126.57	0
2022-09-14	126.57	126.57	126.57	126.57	0
2022-09-13	126.57	126.57	126.57	126.57	0
2022-09-12	126.57	126.57	126.57	126.57	0
2022-09-09	126.57	126.57	126.57	126.57	0
2022-09-08	126.57	126.57	126.57	126.57	0
2022-09-07	126.57	126.57	126.57	126.57	0
2022-09-06	126.57	126.57	126.57	126.57	0
2022-09-05	126.57	126.57	126.57	126.57	0
2022-09-02	126.57	126.57	126.57	126.57	443
2022-09-01	130.27	130.27	130.27	130.27	0
2022-08-31	130.27	130.27	130.27	130.27	0
2022-08-30	130.27	130.27	130.27	130.27	0
2022-08-29	130.27	130.27	130.27	130.27	0
2022-08-26	130.27	130.27	130.27	130.27	0
2022-08-25	130.27	130.27	130.27	130.27	0
2022-08-24	130.27	130.27	130.27	130.27	0
2022-08-23	130.27	130.27	130.27	130.27	0
2022-08-22	130.27	130.27	130.27	130.27	0
2022-08-19	130.27	130.27	130.27	130.27	0
2022-08-18	130.27	130.27	130.27	130.27	0
2022-08-17	130.27	130.27	130.27	130.27	0
2022-08-16	130.27	130.27	130.27	130.27	0
2022-08-15	130.27	130.27	130.27	130.27	0
2022-08-12	130.27	130.27	130.27	130.27	0
2022-08-11	130.27	130.27	130.27	130.27	0
2022-08-10	130.27	130.27	130.27	130.27	0
2022-08-09	130.27	130.27	130.27	130.27	0
2022-08-08	130.27	130.27	130.27	130.27	0
2022-08-05	130.27	130.27	130.27	130.27	0
2022-08-04	130.27	130.27	130.27	130.27	0
2022-08-03	130.27	130.27	130.27	130.27	0
2022-08-02	130.27	130.27	130.27	130.27	0
2022-08-01	115.53	115.53	115.53	115.53	0
2022-07-29	115.53	115.53	115.53	115.53	0
2022-07-28	115.53	115.53	115.53	115.53	0
2022-07-27	115.53	115.53	115.53	115.53	0
2022-07-26	115.53	115.53	115.53	115.53	0
2022-07-25	115.53	115.53	115.53	115.53	0
2022-07-22	115.53	115.53	115.53	115.53	0
2022-07-21	115.53	115.53	115.53	115.53	0
2022-07-20	115.53	115.53	115.53	115.53	0
2022-07-19	115.53	115.53	115.53	115.53	0
2022-07-18	115.53	115.53	115.53	115.53	3,718
2022-07-15	115.53	115.53	115.53	115.53	0
2022-07-14	115.53	115.53	115.53	115.53	0
2022-07-13	115.53	115.53	115.53	115.53	0
2022-07-12	115.53	115.53	115.53	115.53	0
2022-07-11	115.53	115.53	115.53	115.53	0
2022-07-08	115.53	115.53	115.53	115.53	0
2022-07-07	115.53	115.53	115.53	115.53	0
2022-07-06	115.53	115.53	115.53	115.53	0
2022-07-05	115.53	115.53	115.53	115.53	277
2022-07-04	144.37	144.37	144.37	144.37	0
2022-07-01	144.37	144.37	144.37	144.37	0
2022-06-30	144.37	144.37	144.37	144.37	0
2022-06-29	144.37	144.37	144.37	144.37	0
2022-06-28	144.37	144.37	144.37	144.37	0
2022-06-27	144.37	144.37	144.37	144.37	0
2022-06-24	144.37	144.37	144.37	144.37	0
2022-06-23	144.37	144.37	144.37	144.37	0
2022-06-22	144.37	144.37	144.37	144.37	0
2022-06-21	144.37	144.37	144.37	144.37	0
2022-06-20	144.37	144.37	144.37	144.37	0
2022-06-17	144.37	144.37	144.37	144.37	0
2022-06-16	144.37	144.37	144.37	144.37	0
2022-06-15	144.37	144.37	144.37	144.37	0
2022-06-14	144.37	144.37	144.37	144.37	0
2022-06-13	144.37	144.37	144.37	144.37	0
2022-06-10	144.37	144.37	144.37	144.37	0
2022-06-09	144.37	144.37	144.37	144.37	0
2022-06-08	144.37	144.37	144.37	144.37	0
2022-06-07	144.37	144.37	144.37	144.37	0
2022-06-06	144.37	144.37	144.37	144.37	0
2022-06-03	144.37	144.37	144.37	144.37	0
2022-06-02	144.37	144.37	144.37	144.37	0
2022-06-01	144.37	144.37	144.37	144.37	0
2022-05-31	144.37	144.37	144.37	144.37	0
2022-05-30	144.37	144.37	144.37	144.37	0
2022-05-27	144.37	144.37	144.37	144.37	3
2022-05-26	144.37	144.37	144.37	144.37	0
2022-05-25	144.37	144.37	144.37	144.37	0
2022-05-24	144.37	144.37	144.37	144.37	0
2022-05-23	144.37	144.37	144.37	144.37	0
2022-05-20	144.37	144.37	144.37	144.37	0
2022-05-19	144.37	144.37	144.37	144.37	0
2022-05-18	144.37	144.37	144.37	144.37	0
2022-05-17	144.37	144.37	144.37	144.37	0
2022-05-16	144.37	144.37	144.37	144.37	0
2022-05-13	144.37	144.37	144.37	144.37	0
2022-05-12	144.37	144.37	144.37	144.37	0
2022-05-11	144.37	144.37	144.37	144.37	0
2022-05-10	144.37	144.37	144.37	144.37	0
2022-05-09	144.37	144.37	144.37	144.37	0
2022-05-06	144.37	144.37	144.37	144.37	0
2022-05-05	144.37	144.37	144.37	144.37	0
2022-05-04	144.37	144.37	144.37	144.37	0
2022-05-03	144.37	144.37	144.37	144.37	0
2022-05-02	144.37	144.37	144.37	144.37	0
2022-04-29	144.37	144.37	144.37	144.37	0
2022-04-28	144.37	144.37	144.37	144.37	0
2022-04-27	144.37	144.37	144.37	144.37	0
2022-04-26	144.37	144.37	144.37	144.37	0
2022-04-25	144.37	144.37	144.37	144.37	0
2022-04-22	144.37	144.37	144.37	144.37	0
2022-04-21	144.37	144.37	144.37	144.37	0
2022-04-20	144.37	144.37	144.37	144.37	0
2022-04-19	144.37	144.37	144.37	144.37	0
2022-04-18	144.37	144.37	144.37	144.37	0
2022-04-15	144.37	144.37	144.37	144.37	0
2022-04-14	144.37	144.37	144.37	144.37	0
2022-04-13	144.37	144.37	144.37	144.37	0
2022-04-12	144.37	144.37	144.37	144.37	0
2022-04-11	144.37	144.37	144.37	144.37	0
2022-04-08	144.37	144.37	144.37	144.37	0
2022-04-07	144.37	144.37	144.37	144.37	8
2022-04-06	144.37	144.37	144.37	144.37	0
2022-04-05	144.37	144.37	144.37	144.37	0
2022-04-04	144.37	144.37	144.37	144.37	0
2022-04-01	144.37	144.37	144.37	144.37	0
2022-03-31	144.37	144.37	144.37	144.37	0
2022-03-30	144.37	144.37	144.37	144.37	0
2022-03-29	144.37	144.37	144.37	144.37	0
2022-03-28	144.37	144.37	144.37	144.37	1
2022-03-25	146.21	146.21	146.21	146.21	0
2022-03-24	146.21	146.21	146.21	146.21	0
2022-03-23	146.21	146.21	146.21	146.21	0
2022-03-22	146.21	146.21	146.21	146.21	0
2022-03-21	146.21	146.21	146.21	146.21	0
2022-03-18	146.21	146.21	146.21	146.21	0
2022-03-17	146.21	146.21	146.21	146.21	0
2022-03-16	146.21	146.21	146.21	146.21	0
2022-03-15	146.21	146.21	146.21	146.21	0
2022-03-14	146.21	146.21	146.21	146.21	0
2022-03-11	146.21	146.21	146.21	146.21	0
2022-03-10	146.21	146.21	146.21	146.21	0
2022-03-09	146.21	146.21	146.21	146.21	0
2022-03-08	146.21	146.21	146.21	146.21	0
2022-03-07	146.21	146.21	146.21	146.21	0
2022-03-04	146.21	146.21	146.21	146.21	0
2022-03-03	146.21	146.21	146.21	146.21	0
2022-03-02	146.21	146.21	146.21	146.21	0
2022-03-01	146.21	146.21	146.21	146.21	0
2022-02-28	146.21	146.21	146.21	146.21	0
2022-02-25	146.21	146.21	146.21	146.21	0
2022-02-24	146.21	146.21	146.21	146.21	0
2022-02-23	146.21	146.21	146.21	146.21	143
2022-02-22	146.21	146.21	146.21	146.21	0
2022-02-21	146.21	146.21	146.21	146.21	0
2022-02-18	146.21	146.21	146.21	146.21	0
2022-02-17	146.21	146.21	146.21	146.21	0
2022-02-16	146.21	146.21	146.21	146.21	0
2022-02-15	146.21	146.21	146.21	146.21	0
2022-02-14	146.21	146.21	146.21	146.21	0
2022-02-11	146.21	146.21	146.21	146.21	0
2022-02-10	146.21	146.21	146.21	146.21	0
2022-02-09	146.21	146.21	146.21	146.21	0
2022-02-08	146.21	146.21	146.21	146.21	0
2022-02-07	146.21	146.21	146.21	146.21	0
2022-02-04	146.21	146.21	146.21	146.21	0
2022-02-03	146.21	146.21	146.21	146.21	0
2022-02-02	146.21	146.21	146.21	146.21	0
2022-02-01	146.21	146.21	146.21	146.21	0
2022-01-31	140.45	140.45	140.45	140.45	0
2022-01-28	140.45	140.45	140.45	140.45	0
2022-01-27	152.38	152.38	152.38	152.38	0
2022-01-26	152.38	152.38	152.38	152.38	0
2022-01-25	152.38	152.38	152.38	152.38	0
2022-01-24	152.38	152.38	152.38	152.38	0
2022-01-21	152.38	152.38	152.38	152.38	201
2022-01-20	152.38	152.38	152.38	152.38	87
2022-01-19	163.43	163.43	163.43	163.43	0
2022-01-18	163.43	163.43	163.43	163.43	0
2022-01-17	163.43	163.43	163.43	163.43	0
2022-01-14	163.43	163.43	163.43	163.43	0
2022-01-13	163.43	163.43	163.43	163.43	0
2022-01-12	163.43	163.43	163.43	163.43	0
2022-01-11	163.43	163.43	163.43	163.43	0
2022-01-10	163.43	163.43	163.43	163.43	0
2022-01-07	163.43	163.43	163.43	163.43	4
2022-01-06	161.78	161.78	161.78	161.78	0
2022-01-05	161.78	161.78	161.78	161.78	0
2022-01-04	161.78	161.78	161.78	161.78	0
2022-01-03	164.60	164.60	164.60	164.60	0
2021-12-31	164.60	164.60	164.60	164.60	0
2021-12-30	164.60	164.60	164.60	164.60	0
2021-12-29	164.60	164.60	164.60	164.60	0
2021-12-28	164.60	164.60	164.60	164.60	0
2021-12-27	164.60	164.60	164.60	164.60	0
2021-12-24	164.60	164.60	164.60	164.60	0
2021-12-23	164.60	164.60	164.60	164.60	0
2021-12-22	164.60	164.60	164.60	164.60	0
2021-12-21	164.60	164.60	164.60	164.60	0
2021-12-20	164.60	164.60	164.60	164.60	0
2021-12-17	164.60	164.60	164.60	164.60	0
2021-12-16	164.60	164.60	164.60	164.60	8
2021-12-15	176.84	176.84	176.84	176.84	0
2021-12-14	176.84	176.84	176.84	176.84	0
2021-12-13	176.84	176.84	176.84	176.84	0
2021-12-10	176.84	176.84	176.84	176.84	0
2021-12-09	176.84	176.84	176.84	176.84	0
2021-12-08	176.84	176.84	176.84	176.84	0
2021-12-07	176.84	176.84	176.84	176.84	0
2021-12-06	176.84	176.84	176.84	176.84	0
2021-12-03	176.84	176.84	176.84	176.84	0
2021-12-02	176.84	176.84	176.84	176.84	0
2021-12-01	176.84	176.84	176.84	176.84	0
2021-11-30	176.84	176.84	176.84	176.84	0
2021-11-29	176.84	176.84	176.84	176.84	0
2021-11-26	176.84	176.84	176.84	176.84	0
2021-11-25	176.84	176.84	176.84	176.84	0
2021-11-24	176.84	176.84	176.84	176.84	0
2021-11-23	176.84	176.84	176.84	176.84	125
2021-11-22	176.84	176.84	176.84	176.84	7
2021-11-19	176.84	176.84	176.84	176.84	5
2021-11-18	183.49	183.49	183.49	183.49	0
2021-11-17	183.49	183.49	183.49	183.49	4,586
2021-11-16	183.49	183.49	183.49	183.49	0
2021-11-15	183.49	183.49	183.49	183.49	0
2021-11-12	183.49	183.49	183.49	183.49	7
2021-11-11	183.49	183.49	183.49	183.49	0
2021-11-10	183.49	183.49	183.49	183.49	0
2021-11-09	183.49	183.49	183.49	183.49	59
2021-11-08	190.13	190.13	190.13	190.13	0
2021-11-05	190.13	190.13	190.13	190.13	0
2021-11-04	190.13	190.13	190.13	190.13	0
2021-11-03	186.33	186.33	186.33	186.33	0
2021-11-02	186.33	186.33	186.33	186.33	29
2021-11-01	166.48	166.48	166.48	166.48	30
2021-10-29	166.48	166.48	166.48	166.48	0
2021-10-28	166.48	166.48	166.48	166.48	0
2021-10-27	166.48	166.48	166.48	166.48	733
2021-10-26	166.48	166.48	166.48	166.48	0
2021-10-25	166.48	166.48	166.48	166.48	84
2021-10-22	147.43	147.43	147.43	147.43	0
2021-10-21	147.43	147.43	147.43	147.43	0
2021-10-20	147.43	147.43	147.43	147.43	0
2021-10-19	147.43	147.43	147.43	147.43	0
2021-10-18	147.43	147.43	147.43	147.43	0
2021-10-15	147.43	147.43	147.43	147.43	0
2021-10-14	147.43	147.43	147.43	147.43	0
2021-10-13	147.43	147.43	147.43	147.43	0
2021-10-12	147.43	147.43	147.43	147.43	0
2021-10-11	147.43	147.43	147.43	147.43	0
2021-10-08	147.43	147.43	147.43	147.43	0
2021-10-07	147.43	147.43	147.43	147.43	0
2021-10-06	147.43	147.43	147.43	147.43	0
2021-10-05	147.43	147.43	147.43	147.43	0
2021-10-04	147.43	147.43	147.43	147.43	0
2021-10-01	147.43	147.43	147.43	147.43	0
2021-09-30	147.43	147.43	147.43	147.43	0
2021-09-29	147.43	147.43	147.43	147.43	0
2021-09-28	147.43	147.43	147.43	147.43	0
2021-09-27	147.43	147.43	147.43	147.43	0
2021-09-24	147.43	147.43	147.43	147.43	0
2021-09-23	147.43	147.43	147.43	147.43	0
2021-09-22	147.43	147.43	147.43	147.43	0
2021-09-21	147.43	147.43	147.43	147.43	21
2021-09-20	162.79	162.79	162.79	162.79	62
2021-09-17	162.79	162.79	162.79	162.79	0
2021-09-16	162.79	162.79	162.79	162.79	20
2021-09-15	162.79	162.79	162.79	162.79	0
2021-09-14	162.79	162.79	162.79	162.79	0
2021-09-13	162.79	162.79	162.79	162.79	0
2021-09-10	162.79	162.79	162.79	162.79	0
2021-09-09	162.79	162.79	162.79	162.79	41
2021-09-08	162.79	162.79	162.79	162.79	54
2021-09-07	162.79	162.79	162.79	162.79	1
2021-09-06	162.79	162.79	162.79	162.79	0
2021-09-03	162.79	162.79	162.79	162.79	0
2021-09-02	162.79	162.79	162.79	162.79	0
2021-09-01	162.79	162.79	162.79	162.79	43
2021-08-31	162.79	162.79	162.79	162.79	0
2021-08-30	162.79	162.79	162.79	162.79	0
2021-08-27	162.79	162.79	162.79	162.79	15
2021-08-26	162.79	162.79	162.79	162.79	0
2021-08-25	162.79	162.79	162.79	162.79	0
2021-08-24	162.79	162.79	162.79	162.79	0
2021-08-23	162.79	162.79	162.79	162.79	0
2021-08-20	162.79	162.79	162.79	162.79	0
2021-08-19	162.79	162.79	162.79	162.79	15
2021-08-18	162.79	162.79	162.79	162.79	0
2021-08-17	162.79	162.79	162.79	162.79	0
2021-08-16	162.79	162.79	162.79	162.79	0
2021-08-13	162.79	162.79	162.79	162.79	0
2021-08-12	162.79	162.79	162.79	162.79	0
2021-08-11	162.79	162.79	162.79	162.79	0
2021-08-10	162.79	162.79	162.79	162.79	0
2021-08-09	162.79	162.79	162.79	162.79	0
2021-08-06	162.79	162.79	162.79	162.79	0
2021-08-05	162.79	162.79	162.79	162.79	0
2021-08-04	162.79	162.79	162.79	162.79	0
2021-08-03	162.79	162.79	162.79	162.79	0
2021-08-02	162.79	162.79	162.79	162.79	0
2021-07-30	162.79	162.79	162.79	162.79	0
2021-07-29	162.79	162.79	162.79	162.79	0
2021-07-28	162.79	162.79	162.79	162.79	3
2021-07-27	162.79	162.79	162.79	162.79	0
2021-07-26	162.79	162.79	162.79	162.79	0
2021-07-23	162.79	162.79	162.79	162.79	0
2021-07-22	162.79	162.79	162.79	162.79	0
2021-07-21	162.79	162.79	162.79	162.79	0
2021-07-20	162.79	162.79	162.79	162.79	0
2021-07-19	162.79	162.79	162.79	162.79	14
2021-07-16	152.75	152.75	152.75	152.75	0
2021-07-15	152.75	152.75	152.75	152.75	0
2021-07-14	152.75	152.75	152.75	152.75	0
2021-07-13	152.75	152.75	152.75	152.75	0
2021-07-12	152.75	152.75	152.75	152.75	0
2021-07-09	152.75	152.75	152.75	152.75	0
2021-07-08	152.75	152.75	152.75	152.75	0
2021-07-07	152.75	152.75	152.75	152.75	4
2021-07-06	152.75	152.75	152.75	152.75	0
2021-07-05	152.75	152.75	152.75	152.75	0
2021-07-02	152.75	152.75	152.75	152.75	6
2021-07-01	152.75	152.75	152.75	152.75	0
2021-06-30	152.75	152.75	152.75	152.75	0
2021-06-29	152.75	152.75	152.75	152.75	0
2021-06-28	152.75	152.75	152.75	152.75	31
2021-06-25	152.61	152.61	152.61	152.61	0
2021-06-24	152.61	152.61	152.61	152.61	93
2021-06-23	154.16	154.16	154.16	154.16	0
2021-06-22	154.16	154.16	154.16	154.16	4
2021-06-21	162.43	162.43	162.43	162.43	0
2021-06-18	162.43	162.43	162.43	162.43	0
2021-06-17	162.43	162.43	162.43	162.43	37
2021-06-16	162.43	162.43	162.43	162.43	0
2021-06-15	162.43	162.43	162.43	162.43	312
2021-06-14	162.43	162.43	162.43	162.43	0
2021-06-11	162.43	162.43	162.43	162.43	0
2021-06-10	162.43	162.43	162.43	162.43	0
2021-06-09	162.43	162.43	162.43	162.43	0
2021-06-08	162.43	162.43	162.43	162.43	0
2021-06-07	161.28	161.28	161.28	161.28	0
2021-06-04	161.28	161.28	161.28	161.28	10
2021-06-03	161.28	161.28	161.28	161.28	0
2021-06-02	161.28	161.28	161.28	161.28	0
2021-06-01	161.28	161.28	161.28	161.28	0
2021-05-28	161.28	161.28	161.28	161.28	0
2021-05-27	161.28	161.28	161.28	161.28	0
2021-05-26	161.28	161.28	161.28	161.28	0
2021-05-25	161.28	161.28	161.28	161.28	0
2021-05-24	161.28	161.28	161.28	161.28	0
2021-05-21	161.28	161.28	161.28	161.28	0
2021-05-20	161.28	161.28	161.28	161.28	0
2021-05-19	161.28	161.28	161.28	161.28	46
2021-05-18	161.28	161.28	161.28	161.28	0
2021-05-17	175.59	175.59	175.59	175.59	0
2021-05-14	175.59	175.59	175.59	175.59	0
2021-05-13	175.59	175.59	175.59	175.59	7
2021-05-12	175.59	175.59	175.59	175.59	0
2021-05-11	175.59	175.59	175.59	175.59	0
2021-05-10	175.59	175.59	175.59	175.59	0
2021-05-07	175.59	175.59	175.59	175.59	125
2021-05-06	157.98	157.98	157.98	157.98	0
2021-05-05	157.98	157.98	157.98	157.98	0
2021-05-04	157.98	157.98	157.98	157.98	15
2021-04-30	157.98	157.98	157.98	157.98	12
2021-04-29	157.98	157.98	157.98	157.98	4
2021-04-28	157.98	157.98	157.98	157.98	0
2021-04-27	157.98	157.98	157.98	157.98	30
2021-04-26	156.95	156.95	156.95	156.95	0
2021-04-23	156.95	156.95	156.95	156.95	0
2021-04-22	156.95	156.95	156.95	156.95	0
2021-04-21	156.95	156.95	156.95	156.95	0
2021-04-20	156.95	156.95	156.95	156.95	37
2021-04-19	156.95	156.95	156.95	156.95	0
2021-04-16	156.95	156.95	156.95	156.95	17
2021-04-15	147.88	147.88	147.88	147.88	0
2021-04-14	147.88	147.88	147.88	147.88	0
2021-04-13	147.88	147.88	147.88	147.88	3
2021-04-12	147.88	147.88	147.88	147.88	0
2021-04-09	147.88	147.88	147.88	147.88	0
2021-04-08	147.88	147.88	147.88	147.88	0
2021-04-07	147.88	147.88	147.88	147.88	40
2021-04-06	147.88	147.88	147.88	147.88	8
2021-04-01	147.88	147.88	147.88	147.88	0
2021-03-31	147.88	147.88	147.88	147.88	2
2021-03-30	147.88	147.88	147.88	147.88	0
2021-03-29	147.88	147.88	147.88	147.88	30
2021-03-26	147.88	147.88	147.88	147.88	105
2021-03-25	147.88	147.88	147.88	147.88	0
2021-03-24	147.88	147.88	147.88	147.88	0
2021-03-23	147.88	147.88	147.88	147.88	0
2021-03-22	147.88	147.88	147.88	147.88	0
2021-03-19	147.88	147.88	147.88	147.88	0
2021-03-18	147.88	147.88	147.88	147.88	0
2021-03-17	147.88	147.88	147.88	147.88	0
2021-03-16	147.88	147.88	147.88	147.88	0
2021-03-15	147.88	147.88	147.88	147.88	0
2021-03-12	147.88	147.88	147.88	147.88	100
2021-03-11	147.88	147.88	147.88	147.88	3
2021-03-10	147.88	147.88	147.88	147.88	0
2021-03-09	147.88	147.88	147.88	147.88	7
2021-03-08	147.88	147.88	147.88	147.88	0
2021-03-05	147.88	147.88	147.88	147.88	0
2021-03-04	147.88	147.88	147.88	147.88	0
2021-03-03	147.88	147.88	147.88	147.88	0
2021-03-02	147.88	147.88	147.88	147.88	5
2021-03-01	147.88	147.88	147.88	147.88	0
2021-02-26	147.88	147.88	147.88	147.88	3
2021-02-25	147.88	147.88	147.88	147.88	11
2021-02-24	147.88	147.88	147.88	147.88	2
2021-02-23	147.88	147.88	147.88	147.88	0
2021-02-22	147.88	147.88	147.88	147.88	0
2021-02-19	147.88	147.88	147.88	147.88	0
2021-02-18	147.88	147.88	147.88	147.88	0
2021-02-17	147.88	147.88	147.88	147.88	0
2021-02-16	147.88	147.88	147.88	147.88	40
2021-02-15	147.88	147.88	147.88	147.88	0
2021-02-12	146.69	146.69	146.69	146.69	20
2021-02-11	144.65	144.65	144.65	144.65	4
2021-02-10	135.70	135.70	135.70	135.70	0
2021-02-09	135.70	135.70	135.70	135.70	196
2021-02-08	126.72	126.72	126.72	126.72	21
2021-02-05	99.34	99.34	99.34	99.34	0
2021-02-04	99.34	99.34	99.34	99.34	0
2021-02-03	99.34	99.34	99.34	99.34	0
2021-02-02	99.34	99.34	99.34	99.34	0
2021-02-01	99.34	99.34	99.34	99.34	0
2021-01-29	99.34	99.34	99.34	99.34	0
2021-01-28	99.34	99.34	99.34	99.34	0
2021-01-27	99.34	99.34	99.34	99.34	0
2021-01-26	99.34	99.34	99.34	99.34	0
2021-01-25	99.34	99.34	99.34	99.34	0
2021-01-22	99.34	99.34	99.34	99.34	0
2021-01-21	99.34	99.34	99.34	99.34	0
2021-01-20	99.34	99.34	99.34	99.34	0
2021-01-19	99.34	99.34	99.34	99.34	0
2021-01-18	99.34	99.34	99.34	99.34	0
2021-01-15	99.34	99.34	99.34	99.34	0
2021-01-14	99.34	99.34	99.34	99.34	0
2021-01-13	99.34	99.34	99.34	99.34	0
2021-01-12	99.34	99.34	99.34	99.34	0
2021-01-11	99.34	99.34	99.34	99.34	0
2021-01-08	99.34	99.34	99.34	99.34	0
2021-01-07	99.34	99.34	99.34	99.34	0
2021-01-06	99.34	99.34	99.34	99.34	0
2021-01-05	99.34	99.34	99.34	99.34	28
2021-01-04	101.85	101.85	101.85	101.85	13
2020-12-31	101.39	101.39	101.39	101.39	0
2020-12-30	101.39	101.39	101.39	101.39	13
2020-12-29	88.98	88.98	88.98	88.98	0
2020-12-24	88.98	88.98	88.98	88.98	0
2020-12-23	88.98	88.98	88.98	88.98	0
2020-12-22	88.98	88.98	88.98	88.98	0
2020-12-21	88.98	88.98	88.98	88.98	0
2020-12-18	88.98	88.98	88.98	88.98	0
2020-12-17	88.98	88.98	88.98	88.98	0
2020-12-16	88.98	88.98	88.98	88.98	0
2020-12-15	88.98	88.98	88.98	88.98	0
2020-12-14	88.98	88.98	88.98	88.98	0
2020-12-11	88.98	88.98	88.98	88.98	0
2020-12-10	88.98	88.98	88.98	88.98	0
2020-12-09	88.98	88.98	88.98	88.98	0
2020-12-08	88.98	88.98	88.98	88.98	0
2020-12-07	88.98	88.98	88.98	88.98	0
2020-12-04	88.98	88.98	88.98	88.98	0
2020-12-03	88.98	88.98	88.98	88.98	0
2020-12-02	88.98	88.98	88.98	88.98	0
2020-12-01	88.98	88.98	88.98	88.98	6
2020-11-30	88.05	88.05	88.05	88.05	0
2020-11-27	88.05	88.05	88.05	88.05	0
2020-11-26	88.05	88.05	88.05	88.05	0
2020-11-25	88.05	88.05	88.05	88.05	0
2020-11-24	88.05	88.05	88.05	88.05	0
2020-11-23	88.05	88.05	88.05	88.05	0
2020-11-20	88.05	88.05	88.05	88.05	0
2020-11-19	88.05	88.05	88.05	88.05	0
2020-11-18	88.05	88.05	88.05	88.05	0
2020-11-17	88.05	88.05	88.05	88.05	0
2020-11-16	88.05	88.05	88.05	88.05	48
2020-11-13	76.08	76.08	76.08	76.08	0
2020-11-12	76.08	76.08	76.08	76.08	0
2020-11-11	76.08	76.08	76.08	76.08	0
2020-11-10	76.08	76.08	76.08	76.08	0
2020-11-09	76.08	76.08	76.08	76.08	0
2020-11-06	76.08	76.08	76.08	76.08	0
2020-11-05	76.08	76.08	76.08	76.08	0
2020-11-04	76.08	76.08	76.08	76.08	0
2020-11-03	76.08	76.08	76.08	76.08	0
2020-11-02	77.06	77.06	77.06	77.06	0
2020-10-30	77.06	77.06	77.06	77.06	0
2020-10-29	77.06	77.06	77.06	77.06	0
2020-10-28	77.06	77.06	77.06	77.06	0
2020-10-27	77.06	77.06	77.06	77.06	1
2020-10-26	77.95	77.95	77.95	77.95	0
2020-10-23	77.95	77.95	77.95	77.95	0
2020-10-22	77.95	77.95	77.95	77.95	6
2020-10-21	68.01	68.01	68.01	68.01	0
2020-10-20	68.01	68.01	68.01	68.01	0
2020-10-19	68.01	68.01	68.01	68.01	0
2020-10-16	68.01	68.01	68.01	68.01	0
2020-10-15	68.01	68.01	68.01	68.01	0
2020-10-14	68.01	68.01	68.01	68.01	0
2020-10-13	68.01	68.01	68.01	68.01	0
2020-10-12	68.01	68.01	68.01	68.01	0
2020-10-09	68.01	68.01	68.01	68.01	0
2020-10-08	68.01	68.01	68.01	68.01	0
2020-10-07	68.01	68.01	68.01	68.01	0
2020-10-06	68.01	68.01	68.01	68.01	0
2020-10-05	68.01	68.01	68.01	68.01	0
2020-10-02	68.01	68.01	68.01	68.01	0
2020-10-01	68.01	68.01	68.01	68.01	0
2020-09-30	68.01	68.01	68.01	68.01	0
2020-09-29	68.01	68.01	68.01	68.01	0
2020-09-28	68.01	68.01	68.01	68.01	0
2020-09-25	68.01	68.01	68.01	68.01	0
2020-09-24	68.01	68.01	68.01	68.01	0
2020-09-23	68.01	68.01	68.01	68.01	0
2020-09-22	68.01	68.01	68.01	68.01	0
2020-09-21	68.01	68.01	68.01	68.01	0
2020-09-18	68.01	68.01	68.01	68.01	0
2020-09-17	68.01	68.01	68.01	68.01	0
2020-09-16	68.01	68.01	68.01	68.01	0
2020-09-15	68.01	68.01	68.01	68.01	0
2020-09-14	68.01	68.01	68.01	68.01	0
2020-09-11	68.01	68.01	68.01	68.01	0
2020-04-03	57.77	57.77	57.77	57.77	0
2020-04-02	57.77	57.77	57.77	57.77	0
2020-04-01	57.77	57.77	57.77	57.77	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Roadside Real (ROAD)	9.50	15.85%
Angle (AGL)	15.50	12.73%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.80	-18.33%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Physiomics (PYC)	1.30	-13.33%

Share	Price	Volume
Tower Resources (TRP)	0.0215	112,582,709
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	62,647,748
Baron Oil (BOIL)	0.0625	59,905,605