Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:13:19 - 03-May-24 | 37.76 | 103 | Sell* | 37.16 | 38.74 |
15:03:15 - 03-May-24 | 37.74 | 69 | Sell* | 37.16 | 38.74 |
15:03:15 - 03-May-24 | 37.74 | 69 | Sell* | 37.16 | 38.74 |
14:36:30 - 03-May-24 | 37.78 | 208 | Sell* | 37.16 | 38.74 |
13:50:14 - 03-May-24 | 38.09927 | 260 | Unknown* | 37.16 | 38.74 |
12:55:29 - 03-May-24 | 38.08 | 30 | Buy* | 37.16 | 38.74 |
12:32:03 - 03-May-24 | 38.08 | 157 | Buy* | 37.16 | 38.74 |
12:30:06 - 03-May-24 | 38.06 | 2 | Buy* | 37.16 | 38.74 |
12:30:06 - 03-May-24 | 38.06 | 2 | Buy* | 37.16 | 38.74 |
11:53:54 - 03-May-24 | 37.98 | 108 | Buy* | 37.16 | 38.74 |
10:42:26 - 03-May-24 | 37.92 | 12 | Sell* | 37.16 | 38.74 |
10:41:34 - 03-May-24 | 37.92 | 12 | Sell* | 37.16 | 38.74 |
10:31:14 - 03-May-24 | 37.92 | 2 | Sell* | 37.16 | 38.74 |
10:20:19 - 03-May-24 | 37.86 | 2 | Sell* | 37.16 | 38.74 |
10:20:19 - 03-May-24 | 37.86 | 2 | Sell* | 37.16 | 38.74 |
09:28:10 - 03-May-24 | 37.74 | 0 | Unknown* | 37.16 | 38.74 |
08:22:17 - 03-May-24 | 37.76 | 0 | Unknown* | 37.16 | 38.74 |
08:17:34 - 03-May-24 | 37.80 | 71 | Sell* | 37.16 | 38.74 |
08:03:11 - 03-May-24 | 37.70 | 0 | Unknown* | 37.16 | 38.74 |
07:58:44 - 03-May-24 | 37.66 | 66 | Sell* | 37.16 | 38.74 |
07:58:44 - 03-May-24 | 37.66 | 66 | Sell* | 37.16 | 38.74 |
07:35:29 - 03-May-24 | 37.76 | 1 | Unknown* | 37.16 | 38.74 |
07:05:12 - 03-May-24 | 38.04 | 0 | Unknown* | 37.20 | 38.72 |
07:04:15 - 03-May-24 | 37.98 | 0 | Unknown* | 37.20 | 38.72 |
07:00:16 - 03-May-24 | 37.88 | 0 | Unknown* | 37.20 | 38.72 |
07:00:16 - 03-May-24 | 38.00 | 0 | Unknown* | 37.20 | 38.72 |
07:00:16 - 03-May-24 | 37.88 | 5 | Unknown* | 37.20 | 38.72 |
07:00:16 - 03-May-24 | 37.88 | 5 | Unknown* | 37.20 | 38.72 |
07:00:17 - 03-May-24 | 37.94 | 3 | Sell* | 37.20 | 38.72 |
07:00:17 - 03-May-24 | 37.96 | 0 | Unknown* | 37.20 | 38.72 |
16:58:14 - 02-May-24 | 37.72 | 100 | Unknown* | 0.00 | 0.00 |