Adverum Biotech Share History

Adverum Biotech Share Price history. The following table shows end-of-day data 0HA3 historical share prices for Adverum Biotech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HA3.L
Share Price 0HA3.L
Charts 0HA3.L
Trades 0HA3.L
History Compare
0HA3.L 0HA3.L
Share News 0HA3.L
RNS 0HA3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	9.99	9.99	9.99	9.99	380
2024-05-06	9.99	9.99	9.99	9.99	0
2024-05-03	9.99	9.99	9.99	9.99	394
2024-05-02	9.99	9.99	9.99	9.99	401
2024-05-01	9.99	9.99	9.99	9.99	515
2024-04-30	9.87	9.87	9.87	9.87	608
2024-04-29	9.45	9.45	9.45	9.45	2,032
2024-04-26	11.00	11.00	11.00	11.00	215
2024-04-25	11.00	11.00	11.00	11.00	356
2024-04-24	11.00	11.00	11.00	11.00	123
2024-04-23	11.50	11.50	11.50	11.50	249
2024-04-22	11.53	11.53	11.53	11.53	186
2024-04-19	11.53	11.53	11.53	11.53	270
2024-04-18	11.53	11.53	11.53	11.53	269
2024-04-17	11.53	11.53	11.53	11.53	123
2024-04-16	12.15	12.15	12.15	12.15	315
2024-04-15	12.15	12.15	12.15	12.15	51
2024-04-12	12.15	12.15	12.15	12.15	63
2024-04-11	11.93	11.93	11.93	11.93	353
2024-04-10	11.93	11.93	11.93	11.93	383
2024-04-09	12.81	12.81	12.81	12.81	355
2024-04-08	12.82	12.82	12.82	12.82	149
2024-04-05	13.05	13.05	13.05	13.05	5
2024-04-04	13.23	13.23	13.23	13.23	1
2024-04-03	13.23	13.23	13.23	13.23	0
2024-04-02	13.47	13.47	13.47	13.47	14
2024-04-01	14.67	14.67	14.67	14.67	0
2024-03-29	14.67	14.67	14.67	14.67	0
2024-03-28	14.67	14.67	14.67	14.67	643
2024-03-27	14.67	14.67	14.67	14.67	394
2024-03-26	14.59	14.59	14.59	14.59	847
2024-03-25	15.24	15.24	15.24	15.24	286
2024-03-22	1.74	1.74	1.74	1.74	923
2024-03-21	1.74	1.74	1.74	1.74	0
2024-03-20	1.74	1.74	1.74	1.74	25,044
2024-03-19	1.74	1.74	1.74	1.74	20,208
2024-03-18	1.74	1.74	1.74	1.74	8,418
2024-03-15	1.68	1.68	1.68	1.68	2,174
2024-03-14	1.68	1.68	1.68	1.68	2,318
2024-03-13	1.81	1.81	1.81	1.81	7,033
2024-03-12	1.81	1.81	1.81	1.81	2,973
2024-03-11	1.88	1.88	1.88	1.88	10,650
2024-03-08	1.88	1.88	1.88	1.88	4,984
2024-03-07	1.88	1.88	1.88	1.88	4,285
2024-03-06	2.02	2.02	2.02	2.02	5,446
2024-03-05	2.02	2.02	2.02	2.02	10,789
2024-03-04	2.02	2.02	2.02	2.02	3,464
2024-03-01	2.02	2.02	2.02	2.02	11,320
2024-02-29	2.02	2.02	2.02	2.02	20,815
2024-02-28	2.02	2.02	2.02	2.02	38,146
2024-02-27	2.02	2.02	2.02	2.02	12,822
2024-02-26	2.02	2.02	2.02	2.02	9,905
2024-02-23	2.00	2.00	2.00	2.00	1,371
2024-02-22	2.00	2.00	2.00	2.00	5,625
2024-02-21	2.00	2.00	2.00	2.00	14,415
2024-02-20	2.00	2.00	2.00	2.00	13,892
2024-02-19	1.99	1.99	1.99	1.99	0
2024-02-16	1.99	1.99	1.99	1.99	33,826
2024-02-15	1.99	1.99	1.99	1.99	37,671
2024-02-14	2.40	2.40	2.40	2.40	73,385
2024-02-13	1.74	1.74	1.74	1.74	58,829
2024-02-12	1.74	1.74	1.74	1.74	113,655
2024-02-09	1.74	1.74	1.74	1.74	113,081
2024-02-08	1.44	1.44	1.44	1.44	158,772
2024-02-07	1.44	1.44	1.44	1.44	144,980
2024-02-06	1.44	1.44	1.44	1.44	146,223
2024-02-05	1.44	1.44	1.44	1.44	335,801
2024-02-02	1.44	1.44	1.44	1.44	48,452
2024-02-01	1.03	1.03	1.03	1.03	4,755
2024-01-31	1.03	1.03	1.03	1.03	2,527
2024-01-30	1.03	1.03	1.03	1.03	1,715
2024-01-29	0.98	0.98	0.98	0.98	6,567
2024-01-26	0.98	0.98	0.98	0.98	17,490
2024-01-25	0.85	0.85	0.85	0.85	47,574
2024-01-24	0.85	0.85	0.85	0.85	520
2024-01-23	0.88	0.88	0.88	0.88	2,603
2024-01-22	0.88	0.88	0.88	0.88	226
2024-01-19	0.84	0.84	0.84	0.84	7,096
2024-01-18	0.82	0.82	0.82	0.82	4,864
2024-01-17	0.81	0.81	0.81	0.81	5,521
2024-01-16	0.85	0.85	0.85	0.85	6,386
2024-01-15	0.89	0.89	0.89	0.89	0
2024-01-12	0.90	0.90	0.90	0.90	741
2024-01-11	0.94	0.94	0.94	0.94	657
2024-01-10	0.94	0.94	0.94	0.94	2,224
2024-01-09	0.90	0.90	0.90	0.90	0
2024-01-08	0.90	0.90	0.90	0.90	926
2024-01-05	0.90	0.90	0.90	0.90	2,456
2024-01-04	0.90	0.90	0.90	0.90	2,115
2024-01-03	0.81	0.81	0.81	0.81	589
2024-01-02	0.81	0.81	0.81	0.81	2,367
2024-01-01	0.80	0.80	0.80	0.80	0
2023-12-29	0.80	0.80	0.80	0.80	10,732
2023-12-28	0.80	0.80	0.80	0.80	5,175
2023-12-27	0.80	0.80	0.80	0.80	1,017
2023-12-26	0.77	0.77	0.77	0.77	0
2023-12-25	0.77	0.77	0.77	0.77	0
2023-12-22	0.77	0.77	0.77	0.77	143
2023-12-21	0.77	0.77	0.77	0.77	3,373
2023-12-20	0.77	0.77	0.77	0.77	292
2023-12-19	0.82	0.82	0.82	0.82	312
2023-12-18	0.82	0.82	0.82	0.82	513
2023-12-15	0.83	0.83	0.83	0.83	971
2023-12-14	0.83	0.83	0.83	0.83	4,719
2023-12-13	0.83	0.83	0.83	0.83	736
2023-12-12	0.87	0.87	0.87	0.87	199
2023-12-11	0.87	0.87	0.87	0.87	2,077
2023-12-08	1.00	1.00	1.00	1.00	235
2023-12-07	0.86	0.86	0.86	0.86	428
2023-12-06	0.86	0.86	0.86	0.86	634
2023-12-05	0.86	0.86	0.86	0.86	255
2023-12-04	0.82	0.82	0.82	0.82	10,041
2023-12-01	0.87	0.87	0.87	0.87	1,598
2023-11-30	0.87	0.87	0.87	0.87	4,624
2023-11-29	0.87	0.87	0.87	0.87	13
2023-11-28	0.87	0.87	0.87	0.87	1,010
2023-11-27	0.84	0.84	0.84	0.84	70
2023-11-24	0.84	0.84	0.84	0.84	24
2023-11-23	0.90	0.90	0.90	0.90	0
2023-11-22	0.90	0.90	0.90	0.90	262
2023-11-21	0.90	0.90	0.90	0.90	55
2023-11-20	0.90	0.90	0.90	0.90	1,041
2023-11-17	0.87	0.87	0.87	0.87	33
2023-11-16	0.87	0.87	0.87	0.87	0
2023-11-15	0.86	0.86	0.86	0.86	320
2023-11-14	0.86	0.86	0.86	0.86	2,216
2023-11-13	0.91	0.91	0.91	0.91	240
2023-11-10	0.99	0.99	0.99	0.99	16
2023-11-09	0.99	0.99	0.99	0.99	845
2023-11-08	0.99	0.99	0.99	0.99	0
2023-11-07	0.96	0.96	0.96	0.96	972
2023-11-06	0.96	0.96	0.96	0.96	9,647
2023-11-03	0.98	0.98	0.98	0.98	383
2023-11-02	0.98	0.98	0.98	0.98	186
2023-11-01	0.98	0.98	0.98	0.98	3,351
2023-10-31	0.98	0.98	0.98	0.98	405
2023-10-30	0.99	0.99	0.99	0.99	0
2023-10-27	0.99	0.99	0.99	0.99	0
2023-10-26	0.99	0.99	0.99	0.99	442
2023-10-25	0.99	0.99	0.99	0.99	80
2023-10-24	1.02	1.02	1.02	1.02	250
2023-10-23	0.94	0.94	0.94	0.94	262
2023-10-20	0.94	0.94	0.94	0.94	16
2023-10-19	0.90	0.90	0.90	0.90	1,241
2023-10-18	0.90	0.90	0.90	0.90	3,149
2023-10-17	0.90	0.90	0.90	0.90	343
2023-10-16	0.97	0.97	0.97	0.97	3,538
2023-10-13	0.98	0.98	0.98	0.98	365
2023-10-12	1.04	1.04	1.04	1.04	120
2023-10-11	1.04	1.04	1.04	1.04	914
2023-10-10	1.04	1.04	1.04	1.04	536
2023-10-09	1.22	1.22	1.22	1.22	2,201
2023-10-06	1.22	1.22	1.22	1.22	30
2023-10-05	1.39	1.39	1.39	1.39	1,290
2023-10-04	1.39	1.39	1.39	1.39	0
2023-10-03	1.39	1.39	1.39	1.39	1,124
2023-10-02	1.39	1.39	1.39	1.39	1,831
2023-09-29	1.56	1.56	1.56	1.56	0
2023-09-28	1.72	1.72	1.72	1.72	0
2023-09-27	1.72	1.72	1.72	1.72	1,664
2023-09-26	1.61	1.61	1.61	1.61	45
2023-09-25	1.54	1.54	1.54	1.54	0
2023-09-22	1.54	1.54	1.54	1.54	0
2023-09-21	1.50	1.50	1.50	1.50	0
2023-09-20	1.64	1.64	1.64	1.64	981
2023-09-19	1.57	1.57	1.57	1.57	0
2023-09-18	1.54	1.54	1.54	1.54	5,000
2023-09-15	1.58	1.58	1.58	1.58	0
2023-09-14	1.69	1.69	1.69	1.69	0
2023-09-13	1.69	1.69	1.69	1.69	0
2023-09-12	1.69	1.69	1.69	1.69	0
2023-09-11	1.66	1.66	1.66	1.66	603
2023-09-08	1.78	1.78	1.78	1.78	0
2023-09-07	1.78	1.78	1.78	1.78	0
2023-09-06	1.74	1.74	1.74	1.74	0
2023-09-05	1.83	1.83	1.83	1.83	0
2023-09-04	1.80	1.80	1.80	1.80	0
2023-09-01	1.80	1.80	1.80	1.80	500
2023-08-31	1.80	1.80	1.80	1.80	300
2023-08-30	1.80	1.80	1.80	1.80	1
2023-08-29	1.75	1.75	1.75	1.75	0
2023-08-28	1.56	1.56	1.56	1.56	0
2023-08-25	1.56	1.56	1.56	1.56	110
2023-08-24	1.56	1.56	1.56	1.56	0
2023-08-23	1.56	1.56	1.56	1.56	0
2023-08-22	1.56	1.56	1.56	1.56	51
2023-08-21	1.56	1.56	1.56	1.56	510
2023-08-18	1.63	1.63	1.63	1.63	201
2023-08-17	1.71	1.71	1.71	1.71	2,110
2023-08-16	1.71	1.71	1.71	1.71	200
2023-08-15	1.76	1.76	1.76	1.76	0
2023-08-14	1.76	1.76	1.76	1.76	4,704
2023-08-11	1.88	1.88	1.88	1.88	4,615
2023-08-10	1.93	1.93	1.93	1.93	1,647
2023-08-09	1.84	1.84	1.84	1.84	0
2023-08-08	1.82	1.82	1.82	1.82	100
2023-08-07	2.06	2.06	2.06	2.06	890
2023-08-04	2.05	2.05	2.05	2.05	1,400
2023-08-03	2.17	2.17	2.17	2.17	0
2023-08-02	2.23	2.23	2.23	2.23	215
2023-08-01	2.11	2.11	2.11	2.11	11,167
2023-07-31	2.16	2.16	2.16	2.16	2,410
2023-07-28	1.93	1.93	1.93	1.93	3,848
2023-07-27	1.93	1.93	1.93	1.93	1,734
2023-07-26	1.73	1.73	1.73	1.73	1,029
2023-07-25	1.85	1.85	1.85	1.85	7,116
2023-07-24	2.15	2.15	2.15	2.15	0
2023-07-21	2.15	2.15	2.15	2.15	200
2023-07-20	2.20	2.20	2.20	2.20	1,505
2023-07-19	2.25	2.25	2.25	2.25	300
2023-07-18	2.23	2.23	2.23	2.23	120
2023-07-17	2.15	2.15	2.15	2.15	18,480
2023-07-14	2.06	2.06	2.06	2.06	388
2023-07-13	2.02	2.02	2.02	2.02	1,021
2023-07-12	2.05	2.05	2.05	2.05	2,416
2023-07-11	1.86	1.86	1.86	1.86	2,256
2023-07-10	1.89	1.89	1.89	1.89	1,169
2023-07-07	1.53	1.53	1.53	1.53	1,587
2023-07-06	1.53	1.53	1.53	1.53	0
2023-07-05	1.58	1.58	1.58	1.58	0
2023-07-04	1.52	1.52	1.52	1.52	0
2023-07-03	1.52	1.52	1.52	1.52	0
2023-06-30	1.57	1.57	1.57	1.57	0
2023-06-29	1.58	1.58	1.58	1.58	0
2023-06-28	1.49	1.49	1.49	1.49	0
2023-06-27	1.43	1.43	1.43	1.43	0
2023-06-26	1.43	1.43	1.43	1.43	714
2023-06-23	1.43	1.43	1.43	1.43	7,815
2023-06-22	1.58	1.58	1.58	1.58	5,874
2023-06-21	1.57	1.57	1.57	1.57	0
2023-06-20	1.50	1.50	1.50	1.50	10
2023-06-19	1.50	1.50	1.50	1.50	0
2023-06-16	1.50	1.50	1.50	1.50	0
2023-06-15	1.49	1.49	1.49	1.49	0
2023-06-14	1.50	1.50	1.50	1.50	170
2023-06-13	1.42	1.42	1.42	1.42	0
2023-06-12	1.38	1.38	1.38	1.38	100
2023-06-09	1.46	1.46	1.46	1.46	0
2023-06-08	1.46	1.46	1.46	1.46	171
2023-06-07	1.40	1.40	1.40	1.40	3,600
2023-06-06	1.34	1.34	1.34	1.34	8,969
2023-06-05	1.14	1.14	1.14	1.14	0
2023-06-02	1.19	1.19	1.19	1.19	400
2023-06-01	1.19	1.19	1.19	1.19	0
2023-05-31	1.18	1.18	1.18	1.18	4,114
2023-05-30	0.95	0.95	0.95	0.95	100
2023-05-29	1.00	1.00	1.00	1.00	0
2023-05-26	1.00	1.00	1.00	1.00	10,100
2023-05-25	0.92	0.92	0.92	0.92	8,501
2023-05-24	0.92	0.92	0.92	0.92	1
2023-05-23	0.93	0.93	0.93	0.93	2,083
2023-05-22	0.83	0.83	0.83	0.83	0
2023-05-19	0.84	0.84	0.84	0.84	10,000
2023-05-18	0.84	0.84	0.84	0.84	0
2023-05-17	0.84	0.84	0.84	0.84	0
2023-05-16	0.84	0.84	0.84	0.84	0
2023-05-15	0.82	0.82	0.82	0.82	0
2023-05-12	0.82	0.82	0.82	0.82	0
2023-05-11	0.82	0.82	0.82	0.82	0
2023-05-10	0.82	0.82	0.82	0.82	0
2023-05-09	0.80	0.80	0.80	0.80	0
2023-05-08	0.80	0.80	0.80	0.80	0
2023-05-05	0.80	0.80	0.80	0.80	0
2023-05-04	0.79	0.79	0.79	0.79	0
2023-05-03	0.84	0.84	0.84	0.84	0
2023-05-02	0.84	0.84	0.84	0.84	4,000
2023-05-01	0.84	0.84	0.84	0.84	0
2023-04-28	0.84	0.84	0.84	0.84	0
2023-04-27	0.82	0.82	0.82	0.82	0
2023-04-26	0.82	0.82	0.82	0.82	0
2023-04-25	0.85	0.85	0.85	0.85	7,634
2023-04-24	1.01	1.01	1.01	1.01	548
2023-04-21	0.96	0.96	0.96	0.96	1,130
2023-04-20	0.90	0.90	0.90	0.90	0
2023-04-19	0.91	0.91	0.91	0.91	1
2023-04-18	0.89	0.89	0.89	0.89	1
2023-04-17	0.86	0.86	0.86	0.86	0
2023-04-14	0.81	0.81	0.81	0.81	0
2023-04-13	0.81	0.81	0.81	0.81	0
2023-04-12	0.70	0.70	0.70	0.70	0
2023-04-11	0.70	0.70	0.70	0.70	0
2023-04-10	0.70	0.70	0.70	0.70	0
2023-04-07	0.70	0.70	0.70	0.70	0
2023-04-06	0.70	0.70	0.70	0.70	3,027
2023-04-05	0.70	0.70	0.70	0.70	0
2023-04-04	0.70	0.70	0.70	0.70	0
2023-04-03	0.79	0.79	0.79	0.79	3
2023-03-31	0.79	0.79	0.79	0.79	0
2023-03-30	0.79	0.79	0.79	0.79	1
2023-03-29	0.80	0.80	0.80	0.80	2
2023-03-28	0.80	0.80	0.80	0.80	1
2023-03-27	0.73	0.73	0.73	0.73	0
2023-03-24	0.73	0.73	0.73	0.73	28
2023-03-23	0.75	0.75	0.75	0.75	0
2023-03-22	0.77	0.77	0.77	0.77	0
2023-03-21	0.77	0.77	0.77	0.77	0
2023-03-20	0.80	0.80	0.80	0.80	6
2023-03-17	0.81	0.81	0.81	0.81	0
2023-03-16	0.83	0.83	0.83	0.83	1
2023-03-15	0.77	0.77	0.77	0.77	0
2023-03-14	0.78	0.78	0.78	0.78	816
2023-03-13	0.78	0.78	0.78	0.78	0
2023-03-10	0.79	0.79	0.79	0.79	807
2023-03-09	0.82	0.82	0.82	0.82	0
2023-03-08	0.82	0.82	0.82	0.82	0
2023-03-07	0.76	0.76	0.76	0.76	3,000
2023-03-06	0.76	0.76	0.76	0.76	11,984
2023-03-03	0.76	0.76	0.76	0.76	200
2023-03-02	0.75	0.75	0.75	0.75	15,700
2023-03-01	0.72	0.72	0.72	0.72	0
2023-02-28	0.71	0.71	0.71	0.71	2
2023-02-27	0.71	0.71	0.71	0.71	43
2023-02-24	0.69	0.69	0.69	0.69	0
2023-02-23	0.66	0.66	0.66	0.66	0
2023-02-22	0.66	0.66	0.66	0.66	0
2023-02-21	0.66	0.66	0.66	0.66	0
2023-02-20	0.66	0.66	0.66	0.66	0
2023-02-17	0.66	0.66	0.66	0.66	0
2023-02-16	0.66	0.66	0.66	0.66	1
2023-02-15	0.64	0.64	0.64	0.64	0
2023-02-14	0.64	0.64	0.64	0.64	2
2023-02-13	0.63	0.63	0.63	0.63	2
2023-02-10	0.62	0.62	0.62	0.62	906
2023-02-09	0.67	0.67	0.67	0.67	1
2023-02-08	0.69	0.69	0.69	0.69	0
2023-02-07	0.68	0.68	0.68	0.68	0
2023-02-06	0.72	0.72	0.72	0.72	0
2023-02-03	0.70	0.70	0.70	0.70	1
2023-02-02	0.71	0.71	0.71	0.71	198
2023-02-01	0.67	0.67	0.67	0.67	0
2023-01-31	0.72	0.72	0.72	0.72	0
2023-01-30	0.71	0.71	0.71	0.71	3
2023-01-27	0.67	0.67	0.67	0.67	0
2023-01-26	0.69	0.69	0.69	0.69	2
2023-01-25	0.66	0.66	0.66	0.66	0
2023-01-24	0.65	0.65	0.65	0.65	203
2023-01-23	0.67	0.67	0.67	0.67	33
2023-01-20	0.67	0.67	0.67	0.67	0
2023-01-19	0.65	0.65	0.65	0.65	2
2023-01-18	0.67	0.67	0.67	0.67	1
2023-01-17	0.64	0.64	0.64	0.64	232
2023-01-16	0.68	0.68	0.68	0.68	0
2023-01-13	0.66	0.66	0.66	0.66	100
2023-01-12	0.66	0.66	0.66	0.66	0
2023-01-11	0.66	0.66	0.66	0.66	701
2023-01-10	0.67	0.67	0.67	0.67	301
2023-01-09	0.67	0.67	0.67	0.67	1
2023-01-06	0.66	0.66	0.66	0.66	3
2023-01-05	0.67	0.67	0.67	0.67	1
2023-01-04	0.64	0.64	0.64	0.64	0
2023-01-03	0.62	0.62	0.62	0.62	36
2023-01-02	0.59	0.59	0.59	0.59	0
2022-12-30	0.60	0.60	0.60	0.60	5
2022-12-29	0.60	0.60	0.60	0.60	0
2022-12-28	0.54	0.54	0.54	0.54	0
2022-12-27	0.60	0.60	0.60	0.60	0
2022-12-26	0.60	0.60	0.60	0.60	0
2022-12-23	0.62	0.62	0.62	0.62	0
2022-12-22	0.56	0.56	0.56	0.56	202
2022-12-21	0.67	0.67	0.67	0.67	1,401
2022-12-20	0.67	0.67	0.67	0.67	0
2022-12-19	0.67	0.67	0.67	0.67	891
2022-12-16	0.63	0.63	0.63	0.63	0
2022-12-15	0.68	0.68	0.68	0.68	0
2022-12-14	0.68	0.68	0.68	0.68	0
2022-12-13	0.65	0.65	0.65	0.65	0
2022-12-12	0.64	0.64	0.64	0.64	1
2022-12-09	0.62	0.62	0.62	0.62	0
2022-12-08	0.65	0.65	0.65	0.65	1
2022-12-07	0.66	0.66	0.66	0.66	0
2022-12-06	0.66	0.66	0.66	0.66	0
2022-12-05	0.67	0.67	0.67	0.67	1,296
2022-12-02	0.67	0.67	0.67	0.67	0
2022-12-01	0.67	0.67	0.67	0.67	0
2022-11-30	0.66	0.66	0.66	0.66	0
2022-11-29	0.71	0.71	0.71	0.71	205
2022-11-28	0.71	0.71	0.71	0.71	0
2022-11-25	0.71	0.71	0.71	0.71	1
2022-11-24	0.71	0.71	0.71	0.71	0
2022-11-23	0.71	0.71	0.71	0.71	2
2022-11-22	0.70	0.70	0.70	0.70	0
2022-11-21	0.65	0.65	0.65	0.65	3
2022-11-18	0.65	0.65	0.65	0.65	0
2022-11-17	0.65	0.65	0.65	0.65	1
2022-11-16	0.71	0.71	0.71	0.71	2
2022-11-15	0.72	0.72	0.72	0.72	101
2022-11-14	0.74	0.74	0.74	0.74	6,276
2022-11-11	0.74	0.74	0.74	0.74	0
2022-11-10	0.73	0.73	0.73	0.73	1
2022-11-09	0.74	0.74	0.74	0.74	668
2022-11-08	0.76	0.76	0.76	0.76	5,948
2022-11-07	0.78	0.78	0.78	0.78	10,684
2022-11-04	0.90	0.90	0.90	0.90	14,531
2022-11-03	0.85	0.85	0.85	0.85	3,601
2022-11-02	0.89	0.89	0.89	0.89	0
2022-11-01	0.90	0.90	0.90	0.90	0
2022-10-31	0.90	0.90	0.90	0.90	2,525
2022-10-28	0.92	0.92	0.92	0.92	300
2022-10-27	0.92	0.92	0.92	0.92	0
2022-10-26	0.92	0.92	0.92	0.92	30
2022-10-25	0.92	0.92	0.92	0.92	0
2022-10-24	0.92	0.92	0.92	0.92	1
2022-10-21	0.87	0.87	0.87	0.87	0
2022-10-20	0.89	0.89	0.89	0.89	0
2022-10-19	0.89	0.89	0.89	0.89	1,560
2022-10-18	0.93	0.93	0.93	0.93	0
2022-10-17	0.93	0.93	0.93	0.93	0
2022-10-14	0.91	0.91	0.91	0.91	0
2022-10-13	0.96	0.96	0.96	0.96	0
2022-10-12	0.96	0.96	0.96	0.96	0
2022-10-11	0.96	0.96	0.96	0.96	0
2022-10-10	0.96	0.96	0.96	0.96	500
2022-10-07	1.00	1.00	1.00	1.00	0
2022-10-06	1.00	1.00	1.00	1.00	0
2022-10-05	1.05	1.05	1.05	1.05	1
2022-10-04	1.04	1.04	1.04	1.04	0
2022-10-03	1.04	1.04	1.04	1.04	0
2022-09-30	1.00	1.00	1.00	1.00	0
2022-09-29	0.98	0.98	0.98	0.98	0
2022-09-28	0.97	0.97	0.97	0.97	0
2022-09-27	0.91	0.91	0.91	0.91	0
2022-09-26	0.96	0.96	0.96	0.96	2,777
2022-09-23	1.01	1.01	1.01	1.01	4,272
2022-09-22	1.02	1.02	1.02	1.02	7,500
2022-09-21	1.03	1.03	1.03	1.03	0
2022-09-20	1.07	1.07	1.07	1.07	0
2022-09-19	1.13	1.13	1.13	1.13	0
2022-09-16	1.13	1.13	1.13	1.13	4,734
2022-09-15	1.13	1.13	1.13	1.13	0
2022-09-14	1.07	1.07	1.07	1.07	700
2022-09-13	1.07	1.07	1.07	1.07	2,731
2022-09-12	1.17	1.17	1.17	1.17	0
2022-09-09	1.15	1.15	1.15	1.15	0
2022-09-08	1.15	1.15	1.15	1.15	1
2022-09-07	1.11	1.11	1.11	1.11	0
2022-09-06	1.11	1.11	1.11	1.11	264
2022-09-05	1.14	1.14	1.14	1.14	0
2022-09-02	1.14	1.14	1.14	1.14	0
2022-09-01	1.19	1.19	1.19	1.19	691
2022-08-31	1.19	1.19	1.19	1.19	0
2022-08-30	1.11	1.11	1.11	1.11	8,832
2022-08-29	1.29	1.29	1.29	1.29	0
2022-08-26	1.29	1.29	1.29	1.29	100
2022-08-25	1.29	1.29	1.29	1.29	0
2022-08-24	1.28	1.28	1.28	1.28	0
2022-08-23	1.28	1.28	1.28	1.28	0
2022-08-22	1.30	1.30	1.30	1.30	800
2022-08-19	1.30	1.30	1.30	1.30	0
2022-08-18	1.36	1.36	1.36	1.36	264
2022-08-17	1.41	1.41	1.41	1.41	0
2022-08-16	1.31	1.31	1.31	1.31	600
2022-08-15	1.45	1.45	1.45	1.45	0
2022-08-12	1.49	1.49	1.49	1.49	0
2022-08-11	1.59	1.59	1.59	1.59	0
2022-08-10	1.52	1.52	1.52	1.52	0
2022-08-09	1.53	1.53	1.53	1.53	0
2022-08-08	1.51	1.51	1.51	1.51	432
2022-08-05	1.51	1.51	1.51	1.51	20
2022-08-04	1.49	1.49	1.49	1.49	176
2022-08-03	1.34	1.34	1.34	1.34	1,761
2022-08-02	1.39	1.39	1.39	1.39	700
2022-08-01	1.45	1.45	1.45	1.45	1,100
2022-07-29	1.49	1.49	1.49	1.49	0
2022-07-28	1.54	1.54	1.54	1.54	0
2022-07-27	1.60	1.60	1.60	1.60	50
2022-07-26	1.59	1.59	1.59	1.59	1
2022-07-25	1.55	1.55	1.55	1.55	301
2022-07-22	1.74	1.74	1.74	1.74	230
2022-07-21	1.74	1.74	1.74	1.74	1,000
2022-07-20	1.74	1.74	1.74	1.74	122
2022-07-19	1.74	1.74	1.74	1.74	9
2022-07-18	1.74	1.74	1.74	1.74	4,812
2022-07-15	1.54	1.54	1.54	1.54	2,026
2022-07-14	1.69	1.69	1.69	1.69	8,131
2022-07-13	1.75	1.75	1.75	1.75	2
2022-07-12	1.56	1.56	1.56	1.56	3,219
2022-07-11	1.48	1.48	1.48	1.48	27,068
2022-07-08	1.46	1.46	1.46	1.46	11,226
2022-07-07	1.20	1.20	1.20	1.20	31,043
2022-07-06	1.20	1.20	1.20	1.20	901
2022-07-05	1.20	1.20	1.20	1.20	0
2022-07-04	1.20	1.20	1.20	1.20	0
2022-07-01	1.20	1.20	1.20	1.20	0
2022-06-30	1.19	1.19	1.19	1.19	1
2022-06-29	1.18	1.18	1.18	1.18	100
2022-06-28	1.05	1.05	1.05	1.05	0
2022-06-27	1.05	1.05	1.05	1.05	0
2022-06-24	1.10	1.10	1.10	1.10	2,210
2022-06-23	1.04	1.04	1.04	1.04	100
2022-06-22	1.00	1.00	1.00	1.00	100
2022-06-21	1.00	1.00	1.00	1.00	400
2022-06-20	0.99	0.99	0.99	0.99	0
2022-06-17	0.92	0.92	0.92	0.92	0
2022-06-16	0.92	0.92	0.92	0.92	0
2022-06-15	0.92	0.92	0.92	0.92	1,238
2022-06-14	0.92	0.92	0.92	0.92	0
2022-06-13	0.92	0.92	0.92	0.92	0
2022-06-10	1.00	1.00	1.00	1.00	890
2022-06-09	1.05	1.05	1.05	1.05	1
2022-06-08	1.06	1.06	1.06	1.06	4,951
2022-06-07	1.09	1.09	1.09	1.09	2,205
2022-06-06	1.01	1.01	1.01	1.01	100
2022-06-03	0.92	0.92	0.92	0.92	0
2022-06-02	0.92	0.92	0.92	0.92	0
2022-06-01	0.92	0.92	0.92	0.92	0
2022-05-31	0.92	0.92	0.92	0.92	125
2022-05-30	0.88	0.88	0.88	0.88	0
2022-05-27	0.88	0.88	0.88	0.88	0
2022-05-26	0.87	0.87	0.87	0.87	0
2022-05-25	0.83	0.83	0.83	0.83	6,152
2022-05-24	0.83	0.83	0.83	0.83	0
2022-05-23	0.83	0.83	0.83	0.83	0
2022-05-20	0.83	0.83	0.83	0.83	0
2022-05-19	0.86	0.86	0.86	0.86	0
2022-05-18	0.88	0.88	0.88	0.88	3,001
2022-05-17	0.83	0.83	0.83	0.83	2
2022-05-16	0.84	0.84	0.84	0.84	4
2022-05-13	0.85	0.85	0.85	0.85	361
2022-05-12	0.98	0.98	0.98	0.98	1,200
2022-05-11	1.05	1.05	1.05	1.05	500
2022-05-10	1.03	1.03	1.03	1.03	500
2022-05-09	1.03	1.03	1.03	1.03	2,100
2022-05-06	1.08	1.08	1.08	1.08	850
2022-05-05	1.12	1.12	1.12	1.12	0
2022-05-04	1.12	1.12	1.12	1.12	152
2022-05-03	1.15	1.15	1.15	1.15	1
2022-05-02	1.11	1.11	1.11	1.11	0
2022-04-29	1.11	1.11	1.11	1.11	1
2022-04-28	1.06	1.06	1.06	1.06	0
2022-04-27	1.16	1.16	1.16	1.16	0
2022-04-26	1.16	1.16	1.16	1.16	400
2022-04-25	1.16	1.16	1.16	1.16	122
2022-04-22	1.14	1.14	1.14	1.14	0
2022-04-21	1.19	1.19	1.19	1.19	5,802
2022-04-20	1.14	1.14	1.14	1.14	2,995
2022-04-19	1.13	1.13	1.13	1.13	50
2022-04-18	1.22	1.22	1.22	1.22	0
2022-04-15	1.22	1.22	1.22	1.22	0
2022-04-14	1.22	1.22	1.22	1.22	20,992
2022-04-13	1.18	1.18	1.18	1.18	0
2022-04-12	1.18	1.18	1.18	1.18	700
2022-04-11	1.20	1.20	1.20	1.20	401
2022-04-08	1.27	1.27	1.27	1.27	600
2022-04-07	1.27	1.27	1.27	1.27	0
2022-04-06	1.28	1.28	1.28	1.28	1
2022-04-05	1.33	1.33	1.33	1.33	0
2022-04-04	1.33	1.33	1.33	1.33	751
2022-04-01	1.27	1.27	1.27	1.27	250
2022-03-31	1.27	1.27	1.27	1.27	0
2022-03-30	1.27	1.27	1.27	1.27	0
2022-03-29	1.27	1.27	1.27	1.27	100
2022-03-28	1.27	1.27	1.27	1.27	0
2022-03-25	1.27	1.27	1.27	1.27	1,105
2022-03-24	1.27	1.27	1.27	1.27	1,300
2022-03-23	1.27	1.27	1.27	1.27	200
2022-03-22	1.27	1.27	1.27	1.27	300
2022-03-21	1.27	1.27	1.27	1.27	0
2022-03-18	1.27	1.27	1.27	1.27	0
2022-03-17	1.27	1.27	1.27	1.27	0
2022-03-16	1.27	1.27	1.27	1.27	127
2022-03-15	1.38	1.38	1.38	1.38	0
2022-03-14	1.38	1.38	1.38	1.38	181
2022-03-11	1.38	1.38	1.38	1.38	0
2022-03-10	1.38	1.38	1.38	1.38	0
2022-03-09	1.38	1.38	1.38	1.38	0
2022-03-08	1.38	1.38	1.38	1.38	0
2022-03-07	1.38	1.38	1.38	1.38	0
2022-03-04	1.38	1.38	1.38	1.38	0
2022-03-03	1.38	1.38	1.38	1.38	1,970
2022-03-02	1.38	1.38	1.38	1.38	0
2022-03-01	1.38	1.38	1.38	1.38	0
2022-02-28	1.40	1.40	1.40	1.40	0
2022-02-25	1.40	1.40	1.40	1.40	0
2022-02-24	1.40	1.40	1.40	1.40	1,700
2022-02-23	1.40	1.40	1.40	1.40	0
2022-02-22	1.40	1.40	1.40	1.40	0
2022-02-21	1.40	1.40	1.40	1.40	0
2022-02-18	1.40	1.40	1.40	1.40	500
2022-02-17	1.40	1.40	1.40	1.40	8,334
2022-02-16	1.52	1.52	1.52	1.52	0
2022-02-15	1.52	1.52	1.52	1.52	0
2022-02-14	1.52	1.52	1.52	1.52	200
2022-02-11	1.52	1.52	1.52	1.52	120
2022-02-10	1.52	1.52	1.52	1.52	1,834
2022-02-09	1.52	1.52	1.52	1.52	20
2022-02-08	1.52	1.52	1.52	1.52	558
2022-02-07	1.52	1.52	1.52	1.52	0
2022-02-04	1.52	1.52	1.52	1.52	0
2022-02-03	1.61	1.61	1.61	1.61	0
2022-02-02	1.61	1.61	1.61	1.61	713
2022-02-01	1.61	1.61	1.61	1.61	0
2022-01-31	1.52	1.52	1.52	1.52	600
2022-01-28	1.52	1.52	1.52	1.52	200
2022-01-27	1.52	1.52	1.52	1.52	1,320
2022-01-26	1.52	1.52	1.52	1.52	0
2022-01-25	1.52	1.52	1.52	1.52	11,351
2022-01-24	1.56	1.56	1.56	1.56	4,600
2022-01-21	1.57	1.57	1.57	1.57	1,000
2022-01-20	1.57	1.57	1.57	1.57	0
2022-01-19	1.57	1.57	1.57	1.57	3,530
2022-01-18	1.57	1.57	1.57	1.57	200
2022-01-17	1.57	1.57	1.57	1.57	0
2022-01-14	1.57	1.57	1.57	1.57	5,779
2022-01-13	1.72	1.72	1.72	1.72	0
2022-01-12	1.72	1.72	1.72	1.72	0
2022-01-11	1.72	1.72	1.72	1.72	0
2022-01-10	1.72	1.72	1.72	1.72	0
2022-01-07	1.72	1.72	1.72	1.72	1,100
2022-01-06	1.70	1.70	1.70	1.70	984
2022-01-05	1.80	1.80	1.80	1.80	19,779
2022-01-04	1.81	1.81	1.81	1.81	15,400
2022-01-03	1.81	1.81	1.81	1.81	0
2021-12-31	1.81	1.81	1.81	1.81	132
2021-12-30	1.81	1.81	1.81	1.81	1,350
2021-12-29	1.81	1.81	1.81	1.81	100
2021-12-28	2.30	2.30	2.30	2.30	0
2021-12-27	2.30	2.30	2.30	2.30	0
2021-12-24	2.30	2.30	2.30	2.30	0
2021-12-23	2.30	2.30	2.30	2.30	0
2021-12-22	2.30	2.30	2.30	2.30	0
2021-12-21	2.30	2.30	2.30	2.30	4,900
2021-12-20	2.30	2.30	2.30	2.30	1,600
2021-12-17	2.30	2.30	2.30	2.30	3,525
2021-12-16	2.30	2.30	2.30	2.30	12,500
2021-12-15	2.30	2.30	2.30	2.30	3,855
2021-12-14	2.30	2.30	2.30	2.30	8,825
2021-12-13	2.30	2.30	2.30	2.30	8,745
2021-12-10	2.30	2.30	2.30	2.30	0
2021-12-09	2.30	2.30	2.30	2.30	0
2021-12-08	2.30	2.30	2.30	2.30	0
2021-12-07	2.30	2.30	2.30	2.30	0
2021-12-06	2.30	2.30	2.30	2.30	0
2021-12-03	2.30	2.30	2.30	2.30	400
2021-12-02	2.30	2.30	2.30	2.30	0
2021-12-01	2.30	2.30	2.30	2.30	400
2021-11-30	2.30	2.30	2.30	2.30	2,273
2021-11-29	2.30	2.30	2.30	2.30	0
2021-11-26	2.30	2.30	2.30	2.30	397
2021-11-25	2.30	2.30	2.30	2.30	0
2021-11-24	2.30	2.30	2.30	2.30	2,500
2021-11-23	2.30	2.30	2.30	2.30	100
2021-11-22	2.30	2.30	2.30	2.30	2,550
2021-11-19	2.30	2.30	2.30	2.30	780
2021-11-18	2.30	2.30	2.30	2.30	1,000
2021-11-17	2.30	2.30	2.30	2.30	76,866
2021-11-16	2.30	2.30	2.30	2.30	0
2021-11-15	2.30	2.30	2.30	2.30	1,400
2021-11-12	2.30	2.30	2.30	2.30	300
2021-11-11	2.30	2.30	2.30	2.30	0
2021-11-10	2.30	2.30	2.30	2.30	0
2021-11-09	2.28	2.28	2.28	2.28	2,901
2021-11-08	2.28	2.28	2.28	2.28	180
2021-11-05	2.28	2.28	2.28	2.28	3,469
2021-11-04	2.21	2.21	2.21	2.21	1,100
2021-11-03	2.21	2.21	2.21	2.21	3,210
2021-11-02	2.21	2.21	2.21	2.21	2,190
2021-11-01	2.21	2.21	2.21	2.21	5,084
2021-10-29	2.08	2.08	2.08	2.08	300
2021-10-28	1.94	1.94	1.94	1.94	5,493
2021-10-27	1.95	1.95	1.95	1.95	2,567
2021-10-26	1.95	1.95	1.95	1.95	0
2021-10-25	1.95	1.95	1.95	1.95	553
2021-10-22	2.13	2.13	2.13	2.13	27,334
2021-10-21	2.13	2.13	2.13	2.13	200
2021-10-20	2.13	2.13	2.13	2.13	500
2021-10-19	2.13	2.13	2.13	2.13	0
2021-10-18	2.13	2.13	2.13	2.13	644
2021-10-15	2.13	2.13	2.13	2.13	76
2021-10-14	2.13	2.13	2.13	2.13	200
2021-10-13	2.13	2.13	2.13	2.13	1,116
2021-10-12	2.13	2.13	2.13	2.13	103,894
2021-10-11	2.13	2.13	2.13	2.13	2,253
2021-10-08	2.07	2.07	2.07	2.07	5,507
2021-10-07	2.24	2.24	2.24	2.24	300
2021-10-06	2.24	2.24	2.24	2.24	2,650
2021-10-05	2.24	2.24	2.24	2.24	100,174
2021-10-04	2.24	2.24	2.24	2.24	196,695
2021-10-01	2.24	2.24	2.24	2.24	1,550
2021-09-30	2.24	2.24	2.24	2.24	1,807
2021-09-29	2.30	2.30	2.30	2.30	13,485
2021-09-28	2.34	2.34	2.34	2.34	11,633
2021-09-27	2.29	2.29	2.29	2.29	1,100
2021-09-24	2.29	2.29	2.29	2.29	0
2021-09-23	2.29	2.29	2.29	2.29	200
2021-09-22	2.29	2.29	2.29	2.29	13
2021-09-21	2.29	2.29	2.29	2.29	0
2021-09-20	2.29	2.29	2.29	2.29	194
2021-09-17	2.33	2.33	2.33	2.33	1,500
2021-09-16	2.33	2.33	2.33	2.33	65
2021-09-15	2.33	2.33	2.33	2.33	0
2021-09-14	2.33	2.33	2.33	2.33	2,301
2021-09-13	2.33	2.33	2.33	2.33	1,780
2021-09-10	2.33	2.33	2.33	2.33	697
2021-09-09	2.33	2.33	2.33	2.33	0
2021-09-08	2.33	2.33	2.33	2.33	38
2021-09-07	2.47	2.47	2.47	2.47	0
2021-09-06	2.47	2.47	2.47	2.47	0
2021-09-03	2.47	2.47	2.47	2.47	1,624
2021-09-02	2.47	2.47	2.47	2.47	0
2021-09-01	2.47	2.47	2.47	2.47	70
2021-08-31	2.23	2.23	2.23	2.23	1,443
2021-08-30	2.23	2.23	2.23	2.23	0
2021-08-27	2.23	2.23	2.23	2.23	0
2021-08-26	2.23	2.23	2.23	2.23	0
2021-08-25	2.23	2.23	2.23	2.23	280
2021-08-24	2.23	2.23	2.23	2.23	5,040
2021-08-23	2.23	2.23	2.23	2.23	0
2021-08-20	2.23	2.23	2.23	2.23	80
2021-08-19	2.23	2.23	2.23	2.23	2,080
2021-08-18	2.23	2.23	2.23	2.23	914
2021-08-17	2.27	2.27	2.27	2.27	4
2021-08-16	2.31	2.31	2.31	2.31	40
2021-08-13	2.31	2.31	2.31	2.31	0
2021-08-12	2.31	2.31	2.31	2.31	0
2021-08-11	2.31	2.31	2.31	2.31	150
2021-08-10	2.31	2.31	2.31	2.31	2,525
2021-08-09	2.31	2.31	2.31	2.31	4,824
2021-08-06	2.31	2.31	2.31	2.31	0
2021-08-05	2.31	2.31	2.31	2.31	0
2021-08-04	2.31	2.31	2.31	2.31	1,601
2021-08-03	2.31	2.31	2.31	2.31	400
2021-08-02	2.31	2.31	2.31	2.31	3,428
2021-07-30	2.31	2.31	2.31	2.31	0
2021-07-29	2.31	2.31	2.31	2.31	3,170
2021-07-28	2.31	2.31	2.31	2.31	150
2021-07-27	2.31	2.31	2.31	2.31	417
2021-07-26	2.29	2.29	2.29	2.29	7,621
2021-07-23	2.37	2.37	2.37	2.37	47,400
2021-07-22	3.00	3.00	3.00	3.00	5,001
2021-07-21	3.00	3.00	3.00	3.00	3,100
2021-07-20	3.00	3.00	3.00	3.00	1,400
2021-07-19	3.09	3.09	3.09	3.09	200
2021-07-16	3.09	3.09	3.09	3.09	400
2021-07-15	3.09	3.09	3.09	3.09	664
2021-07-14	3.25	3.25	3.25	3.25	2,832
2021-07-13	3.56	3.56	3.56	3.56	2,130
2021-07-12	3.56	3.56	3.56	3.56	0
2021-07-09	3.56	3.56	3.56	3.56	1,000
2021-07-08	3.56	3.56	3.56	3.56	900
2021-07-07	3.56	3.56	3.56	3.56	1,590
2021-07-06	3.56	3.56	3.56	3.56	3,600
2021-07-05	3.56	3.56	3.56	3.56	0
2021-07-02	3.56	3.56	3.56	3.56	0
2021-07-01	3.56	3.56	3.56	3.56	50,000
2021-06-30	3.56	3.56	3.56	3.56	5,350
2021-06-29	3.64	3.64	3.64	3.64	6,001
2021-06-28	3.64	3.64	3.64	3.64	796
2021-06-25	3.70	3.70	3.70	3.70	3,120
2021-06-24	3.69	3.69	3.69	3.69	42
2021-06-23	3.64	3.64	3.64	3.64	0
2021-06-22	3.64	3.64	3.64	3.64	130
2021-06-21	3.64	3.64	3.64	3.64	3,162
2021-06-18	3.66	3.66	3.66	3.66	699
2021-06-17	3.66	3.66	3.66	3.66	6,000
2021-06-16	3.66	3.66	3.66	3.66	0
2021-06-15	3.66	3.66	3.66	3.66	200
2021-06-14	3.66	3.66	3.66	3.66	1,050
2021-06-11	3.66	3.66	3.66	3.66	200
2021-06-10	3.59	3.59	3.59	3.59	3,326
2021-06-09	3.59	3.59	3.59	3.59	28,716
2021-06-08	3.51	3.51	3.51	3.51	600
2021-06-07	3.37	3.37	3.37	3.37	21,000
2021-06-04	3.38	3.38	3.38	3.38	12,000
2021-06-03	3.38	3.38	3.38	3.38	229
2021-06-02	3.67	3.67	3.67	3.67	600
2021-06-01	3.67	3.67	3.67	3.67	300
2021-05-28	3.67	3.67	3.67	3.67	1,402
2021-05-27	3.67	3.67	3.67	3.67	5,001
2021-05-26	3.67	3.67	3.67	3.67	1,931
2021-05-25	3.67	3.67	3.67	3.67	153
2021-05-24	3.67	3.67	3.67	3.67	426
2021-05-21	3.67	3.67	3.67	3.67	1,702
2021-05-20	3.67	3.67	3.67	3.67	1,910
2021-05-19	3.67	3.67	3.67	3.67	901
2021-05-18	3.67	3.67	3.67	3.67	256
2021-05-17	3.67	3.67	3.67	3.67	1,060
2021-05-14	3.59	3.59	3.59	3.59	0
2021-05-13	3.74	3.74	3.74	3.74	8
2021-05-12	3.62	3.62	3.62	3.62	1,800
2021-05-11	3.60	3.60	3.60	3.60	3,012
2021-05-10	3.73	3.73	3.73	3.73	335
2021-05-07	3.77	3.77	3.77	3.77	990
2021-05-06	3.58	3.58	3.58	3.58	4,517
2021-05-05	3.58	3.58	3.58	3.58	3,131
2021-05-04	3.58	3.58	3.58	3.58	3,188
2021-04-30	4.21	4.21	4.21	4.21	10,964
2021-04-29	4.10	4.10	4.10	4.10	17,766
2021-04-28	10.17	10.17	10.17	10.17	0
2021-04-27	10.17	10.17	10.17	10.17	84
2021-04-26	9.79	9.79	9.79	9.79	0
2021-04-23	9.79	9.79	9.79	9.79	0
2021-04-22	9.79	9.79	9.79	9.79	0
2021-04-21	9.79	9.79	9.79	9.79	0
2021-04-20	9.79	9.79	9.79	9.79	0
2021-04-19	9.79	9.79	9.79	9.79	0
2021-04-16	9.79	9.79	9.79	9.79	100
2021-04-15	9.79	9.79	9.79	9.79	100
2021-04-14	9.79	9.79	9.79	9.79	0
2021-04-13	9.79	9.79	9.79	9.79	0
2021-04-12	9.79	9.79	9.79	9.79	40
2021-04-09	9.79	9.79	9.79	9.79	0
2021-04-08	9.79	9.79	9.79	9.79	0
2021-04-07	9.79	9.79	9.79	9.79	0
2021-04-06	9.79	9.79	9.79	9.79	0
2021-04-01	9.79	9.79	9.79	9.79	0
2021-03-31	9.60	9.60	9.60	9.60	0
2021-03-30	9.60	9.60	9.60	9.60	0
2021-03-29	9.60	9.60	9.60	9.60	387
2021-03-26	9.83	9.83	9.83	9.83	20
2021-03-25	9.83	9.83	9.83	9.83	56
2021-03-24	10.98	10.98	10.98	10.98	0
2021-03-23	10.98	10.98	10.98	10.98	0
2021-03-22	10.80	10.80	10.80	10.80	189
2021-03-19	11.16	11.16	11.16	11.16	0
2021-03-18	11.16	11.16	11.16	11.16	0
2021-03-17	11.16	11.16	11.16	11.16	291
2021-03-16	11.16	11.16	11.16	11.16	0
2021-03-15	11.16	11.16	11.16	11.16	0
2021-03-12	11.16	11.16	11.16	11.16	751
2021-03-11	10.92	10.92	10.92	10.92	0
2021-03-10	10.63	10.63	10.63	10.63	0
2021-03-09	10.63	10.63	10.63	10.63	0
2021-03-08	10.72	10.72	10.72	10.72	0
2021-03-05	10.72	10.72	10.72	10.72	903
2021-03-04	11.95	11.95	11.95	11.95	0
2021-03-03	11.95	11.95	11.95	11.95	600
2021-03-02	12.52	12.52	12.52	12.52	0
2021-03-01	12.52	12.52	12.52	12.52	0
2021-02-26	12.52	12.52	12.52	12.52	0
2021-02-25	12.52	12.52	12.52	12.52	0
2021-02-24	12.52	12.52	12.52	12.52	0
2021-02-23	12.52	12.52	12.52	12.52	15
2021-02-22	12.50	12.50	12.50	12.50	38
2021-02-19	12.83	12.83	12.83	12.83	0
2021-02-18	13.45	13.45	13.45	13.45	0
2021-02-17	13.45	13.45	13.45	13.45	0
2021-02-16	13.45	13.45	13.45	13.45	435
2021-02-15	13.93	13.93	13.93	13.93	0
2021-02-12	13.93	13.93	13.93	13.93	0
2021-02-11	13.93	13.93	13.93	13.93	0
2021-02-10	14.27	14.27	14.27	14.27	0
2021-02-09	14.48	14.48	14.48	14.48	535
2021-02-08	14.45	14.45	14.45	14.45	282
2021-02-05	13.73	13.73	13.73	13.73	244
2021-02-04	13.47	13.47	13.47	13.47	0
2021-02-03	13.47	13.47	13.47	13.47	220
2021-02-02	12.85	12.85	12.85	12.85	623
2021-02-01	12.12	12.12	12.12	12.12	191
2021-01-29	12.58	12.58	12.58	12.58	0
2021-01-28	12.56	12.56	12.56	12.56	314
2021-01-27	13.71	13.71	13.71	13.71	215
2021-01-26	13.71	13.71	13.71	13.71	0
2021-01-25	13.71	13.71	13.71	13.71	0
2021-01-22	13.71	13.71	13.71	13.71	0
2021-01-21	13.95	13.95	13.95	13.95	0
2021-01-20	14.26	14.26	14.26	14.26	1,438
2021-01-19	12.29	12.29	12.29	12.29	0
2021-01-18	12.29	12.29	12.29	12.29	0
2021-01-15	12.29	12.29	12.29	12.29	0
2021-01-14	12.29	12.29	12.29	12.29	0
2021-01-13	12.29	12.29	12.29	12.29	0
2021-01-12	12.29	12.29	12.29	12.29	230
2021-01-11	12.29	12.29	12.29	12.29	0
2021-01-08	12.29	12.29	12.29	12.29	749
2021-01-07	11.27	11.27	11.27	11.27	0
2021-01-06	12.04	12.04	12.04	12.04	0
2021-01-05	12.04	12.04	12.04	12.04	0
2021-01-04	12.04	12.04	12.04	12.04	0
2020-12-31	12.04	12.04	12.04	12.04	0
2020-12-30	12.04	12.04	12.04	12.04	0
2020-12-29	12.04	12.04	12.04	12.04	447
2020-12-24	12.04	12.04	12.04	12.04	0
2020-12-23	12.04	12.04	12.04	12.04	0
2020-12-22	12.04	12.04	12.04	12.04	0
2020-12-21	12.04	12.04	12.04	12.04	0
2020-12-18	12.04	12.04	12.04	12.04	0
2020-12-17	12.04	12.04	12.04	12.04	240
2020-12-16	12.04	12.04	12.04	12.04	0
2020-12-15	12.04	12.04	12.04	12.04	0
2020-12-14	12.04	12.04	12.04	12.04	417
2020-12-11	12.04	12.04	12.04	12.04	0
2020-12-10	12.04	12.04	12.04	12.04	0
2020-12-09	12.04	12.04	12.04	12.04	0
2020-12-08	12.04	12.04	12.04	12.04	0
2020-12-07	12.04	12.04	12.04	12.04	0
2020-12-04	12.04	12.04	12.04	12.04	0
2020-12-03	12.04	12.04	12.04	12.04	0
2020-12-02	12.04	12.04	12.04	12.04	0
2020-12-01	12.04	12.04	12.04	12.04	0
2020-11-30	12.04	12.04	12.04	12.04	0
2020-11-27	12.04	12.04	12.04	12.04	0
2020-11-26	12.04	12.04	12.04	12.04	0
2020-11-25	12.04	12.04	12.04	12.04	0
2020-11-24	12.04	12.04	12.04	12.04	0
2020-11-23	12.04	12.04	12.04	12.04	0
2020-11-20	12.04	12.04	12.04	12.04	0
2020-11-19	12.04	12.04	12.04	12.04	0
2020-11-18	12.04	12.04	12.04	12.04	0
2020-11-17	12.04	12.04	12.04	12.04	314
2020-11-16	12.75	12.75	12.75	12.75	0
2020-11-13	12.75	12.75	12.75	12.75	0
2020-11-12	12.75	12.75	12.75	12.75	0
2020-11-11	12.75	12.75	12.75	12.75	0
2020-11-10	12.75	12.75	12.75	12.75	291
2020-11-09	12.34	12.34	12.34	12.34	0
2020-11-06	12.34	12.34	12.34	12.34	0
2020-11-05	12.34	12.34	12.34	12.34	1,818
2020-11-04	11.87	11.87	11.87	11.87	0
2020-11-03	11.87	11.87	11.87	11.87	0
2020-11-02	11.87	11.87	11.87	11.87	0
2020-10-30	11.87	11.87	11.87	11.87	0
2020-10-29	11.87	11.87	11.87	11.87	0
2020-10-28	11.87	11.87	11.87	11.87	0
2020-10-27	11.87	11.87	11.87	11.87	0
2020-10-26	11.87	11.87	11.87	11.87	0
2020-10-23	11.87	11.87	11.87	11.87	0
2020-10-22	11.87	11.87	11.87	11.87	0
2020-10-21	11.87	11.87	11.87	11.87	0
2020-10-20	11.87	11.87	11.87	11.87	0
2020-10-19	11.87	11.87	11.87	11.87	0
2020-10-16	11.87	11.87	11.87	11.87	0
2020-10-15	11.87	11.87	11.87	11.87	50
2020-10-14	11.26	11.26	11.26	11.26	0
2020-10-13	11.26	11.26	11.26	11.26	0
2020-10-12	11.26	11.26	11.26	11.26	0
2020-10-09	10.67	10.67	10.67	10.67	0
2020-10-08	10.67	10.67	10.67	10.67	0
2020-10-07	10.67	10.67	10.67	10.67	231
2020-10-06	10.16	10.16	10.16	10.16	0
2020-10-05	10.16	10.16	10.16	10.16	314
2020-10-02	11.34	11.34	11.34	11.34	0
2020-10-01	11.34	11.34	11.34	11.34	0
2020-09-30	11.34	11.34	11.34	11.34	0
2020-09-29	11.34	11.34	11.34	11.34	0
2020-09-28	11.34	11.34	11.34	11.34	0
2020-09-25	11.34	11.34	11.34	11.34	0
2020-09-24	11.34	11.34	11.34	11.34	0
2020-09-23	11.34	11.34	11.34	11.34	0
2020-09-22	11.34	11.34	11.34	11.34	0
2020-09-21	11.34	11.34	11.34	11.34	0
2020-09-18	11.34	11.34	11.34	11.34	0
2020-09-17	11.34	11.34	11.34	11.34	0
2020-09-16	11.34	11.34	11.34	11.34	0
2020-09-15	11.34	11.34	11.34	11.34	0
2020-09-14	11.34	11.34	11.34	11.34	0
2020-09-11	11.34	11.34	11.34	11.34	0
2020-04-03	11.03	11.03	11.03	11.03	0
2020-04-02	11.03	11.03	11.03	11.03	0
2020-04-01	11.03	11.03	11.03	11.03	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302