Dbxt-ger.govern Share History

Dbxt-ger.govern Share Price history. The following table shows end-of-day data 0H8Q historical share prices for Dbxt-ger.govern, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H8Q.L
Share Price 0H8Q.L
Charts 0H8Q.L
Trades 0H8Q.L
History Compare
0H8Q.L 0H8Q.L
Share News 0H8Q.L
RNS 0H8Q.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	167.89	167.89	167.89	167.89	448
2024-05-01	169.38	169.38	169.38	169.38	0
2024-04-30	169.38	169.38	169.38	169.38	5,218
2024-04-29	169.38	169.38	169.38	169.38	0
2024-04-26	169.38	169.38	169.38	169.38	0
2024-04-25	169.38	169.38	169.38	169.38	4,622
2024-04-24	169.38	169.38	169.38	169.38	0
2024-04-23	169.38	169.38	169.38	169.38	0
2024-04-22	169.38	169.38	169.38	169.38	0
2024-04-19	169.38	169.38	169.38	169.38	0
2024-04-18	169.38	169.38	169.38	169.38	2,497
2024-04-17	169.38	169.38	169.38	169.38	0
2024-04-16	169.38	169.38	169.38	169.38	0
2024-04-15	169.38	169.38	169.38	169.38	1,489
2024-04-12	169.38	169.38	169.38	169.38	0
2024-04-11	169.38	169.38	169.38	169.38	0
2024-04-10	169.38	169.38	169.38	169.38	0
2024-04-09	169.38	169.38	169.38	169.38	0
2024-04-08	169.38	169.38	169.38	169.38	2,956
2024-04-05	169.38	169.38	169.38	169.38	0
2024-04-04	169.38	169.38	169.38	169.38	80
2024-04-03	169.38	169.38	169.38	169.38	0
2024-04-02	169.38	169.38	169.38	169.38	31
2024-04-01	169.38	169.38	169.38	169.38	0
2024-03-29	169.38	169.38	169.38	169.38	0
2024-03-28	169.38	169.38	169.38	169.38	0
2024-03-27	169.38	169.38	169.38	169.38	0
2024-03-26	169.38	169.38	169.38	169.38	0
2024-03-25	169.38	169.38	169.38	169.38	0
2024-03-22	169.38	169.38	169.38	169.38	0
2024-03-21	169.38	169.38	169.38	169.38	0
2024-03-20	169.38	169.38	169.38	169.38	0
2024-03-19	169.38	169.38	169.38	169.38	0
2024-03-18	169.38	169.38	169.38	169.38	0
2024-03-15	169.38	169.38	169.38	169.38	0
2024-03-14	169.38	169.38	169.38	169.38	0
2024-03-13	169.38	169.38	169.38	169.38	944
2024-03-12	169.77	169.77	169.77	169.77	0
2024-03-11	169.77	169.77	169.77	169.77	0
2024-03-08	169.77	169.77	169.77	169.77	0
2024-03-07	169.77	169.77	169.77	169.77	0
2024-03-06	169.77	169.77	169.77	169.77	942
2024-03-05	170.77	170.77	170.77	170.77	0
2024-03-04	170.77	170.77	170.77	170.77	0
2024-03-01	170.77	170.77	170.77	170.77	0
2024-02-29	170.77	170.77	170.77	170.77	2,637
2024-02-28	170.77	170.77	170.77	170.77	96
2024-02-27	170.77	170.77	170.77	170.77	0
2024-02-26	170.77	170.77	170.77	170.77	0
2024-02-23	170.77	170.77	170.77	170.77	0
2024-02-22	170.77	170.77	170.77	170.77	0
2024-02-21	170.77	170.77	170.77	170.77	0
2024-02-20	170.77	170.77	170.77	170.77	0
2024-02-19	170.77	170.77	170.77	170.77	0
2024-02-16	170.77	170.77	170.77	170.77	35
2024-02-15	170.77	170.77	170.77	170.77	98
2024-02-14	170.77	170.77	170.77	170.77	2,004
2024-02-13	170.77	170.77	170.77	170.77	0
2024-02-12	170.77	170.77	170.77	170.77	0
2024-02-09	170.77	170.77	170.77	170.77	74
2024-02-08	170.77	170.77	170.77	170.77	1
2024-02-07	171.41	171.41	171.41	171.41	0
2024-02-06	171.41	171.41	171.41	171.41	276
2024-02-05	171.41	171.41	171.41	171.41	0
2024-02-02	171.41	171.41	171.41	171.41	47
2024-02-01	171.41	171.41	171.41	171.41	0
2024-01-31	171.41	171.41	171.41	171.41	54
2024-01-30	171.41	171.41	171.41	171.41	0
2024-01-29	171.41	171.41	171.41	171.41	107
2024-01-26	173.97	173.97	173.97	173.97	3,941
2024-01-25	173.97	173.97	173.97	173.97	540
2024-01-24	173.97	173.97	173.97	173.97	215
2024-01-23	173.97	173.97	173.97	173.97	115
2024-01-22	173.97	173.97	173.97	173.97	0
2024-01-19	173.97	173.97	173.97	173.97	0
2024-01-18	173.97	173.97	173.97	173.97	0
2024-01-17	173.97	173.97	173.97	173.97	0
2024-01-16	173.97	173.97	173.97	173.97	0
2024-01-15	173.97	173.97	173.97	173.97	0
2024-01-12	173.97	173.97	173.97	173.97	0
2024-01-11	173.97	173.97	173.97	173.97	0
2024-01-10	173.97	173.97	173.97	173.97	918
2024-01-09	173.97	173.97	173.97	173.97	0
2024-01-08	173.97	173.97	173.97	173.97	72
2024-01-05	173.97	173.97	173.97	173.97	0
2024-01-04	173.97	173.97	173.97	173.97	0
2024-01-03	173.97	173.97	173.97	173.97	0
2024-01-02	173.97	173.97	173.97	173.97	669
2024-01-01	173.97	173.97	173.97	173.97	0
2023-12-29	173.97	173.97	173.97	173.97	66
2023-12-28	173.56	173.56	173.56	173.56	0
2023-12-27	173.56	173.56	173.56	173.56	0
2023-12-26	173.56	173.56	173.56	173.56	0
2023-12-25	173.56	173.56	173.56	173.56	0
2023-12-22	173.56	173.56	173.56	173.56	0
2023-12-21	173.56	173.56	173.56	173.56	168
2023-12-20	173.56	173.56	173.56	173.56	42
2023-12-19	173.56	173.56	173.56	173.56	66
2023-12-18	173.91	173.91	173.91	173.91	0
2023-12-15	173.91	173.91	173.91	173.91	6,788
2023-12-14	169.54	169.54	169.54	169.54	0
2023-12-13	169.54	169.54	169.54	169.54	0
2023-12-12	169.54	169.54	169.54	169.54	0
2023-12-11	169.54	169.54	169.54	169.54	0
2023-12-08	169.54	169.54	169.54	169.54	0
2023-12-07	169.54	169.54	169.54	169.54	0
2023-12-06	169.54	169.54	169.54	169.54	0
2023-12-05	169.54	169.54	169.54	169.54	1,886
2023-12-04	169.54	169.54	169.54	169.54	0
2023-12-01	169.54	169.54	169.54	169.54	335
2023-11-30	167.50	167.50	167.50	167.50	0
2023-11-29	167.50	167.50	167.50	167.50	0
2023-11-28	167.50	167.50	167.50	167.50	120
2023-11-27	165.23	165.23	165.23	165.23	0
2023-11-24	165.23	165.23	165.23	165.23	0
2023-11-23	165.23	165.23	165.23	165.23	0
2023-11-22	165.23	165.23	165.23	165.23	0
2023-11-21	165.23	165.23	165.23	165.23	0
2023-11-20	165.23	165.23	165.23	165.23	0
2023-11-17	165.23	165.23	165.23	165.23	0
2023-11-16	165.23	165.23	165.23	165.23	0
2023-11-15	165.23	165.23	165.23	165.23	0
2023-11-14	165.23	165.23	165.23	165.23	240
2023-11-13	165.23	165.23	165.23	165.23	130
2023-11-10	165.11	165.11	165.11	165.11	0
2023-11-09	165.11	165.11	165.11	165.11	0
2023-11-08	165.11	165.11	165.11	165.11	0
2023-11-07	165.11	165.11	165.11	165.11	0
2023-11-06	165.11	165.11	165.11	165.11	0
2023-11-03	165.11	165.11	165.11	165.11	7,941
2023-11-02	165.11	165.11	165.11	165.11	69
2023-11-01	163.48	163.48	163.48	163.48	69
2023-10-31	165.12	165.12	165.12	165.12	961
2023-10-30	165.12	165.12	165.12	165.12	0
2023-10-27	165.12	165.12	165.12	165.12	0
2023-10-26	165.12	165.12	165.12	165.12	0
2023-10-25	165.12	165.12	165.12	165.12	0
2023-10-24	165.12	165.12	165.12	165.12	199
2023-10-23	165.12	165.12	165.12	165.12	62
2023-10-20	165.12	165.12	165.12	165.12	0
2023-10-19	165.12	165.12	165.12	165.12	543
2023-10-18	165.12	165.12	165.12	165.12	0
2023-10-17	165.12	165.12	165.12	165.12	516
2023-10-16	165.12	165.12	165.12	165.12	0
2023-10-13	165.12	165.12	165.12	165.12	0
2023-10-12	165.12	165.12	165.12	165.12	1,003
2023-10-11	165.12	165.12	165.12	165.12	2,361
2023-10-10	163.41	163.41	163.41	163.41	0
2023-10-09	163.41	163.41	163.41	163.41	68
2023-10-06	162.44	162.44	162.44	162.44	80
2023-10-05	162.44	162.44	162.44	162.44	0
2023-10-04	162.44	162.44	162.44	162.44	80
2023-10-03	162.44	162.44	162.44	162.44	0
2023-10-02	162.44	162.44	162.44	162.44	242
2023-09-29	162.44	162.44	162.44	162.44	0
2023-09-28	162.44	162.44	162.44	162.44	19
2023-09-27	166.98	166.98	166.98	166.98	0
2023-09-26	166.98	166.98	166.98	166.98	0
2023-09-25	166.98	166.98	166.98	166.98	0
2023-09-22	166.98	166.98	166.98	166.98	1,174
2023-09-21	166.98	166.98	166.98	166.98	146
2023-09-20	166.98	166.98	166.98	166.98	0
2023-09-19	166.98	166.98	166.98	166.98	0
2023-09-18	166.98	166.98	166.98	166.98	0
2023-09-15	166.98	166.98	166.98	166.98	246
2023-09-14	166.98	166.98	166.98	166.98	0
2023-09-13	166.98	166.98	166.98	166.98	2,016
2023-09-12	166.98	166.98	166.98	166.98	259
2023-09-11	166.98	166.98	166.98	166.98	0
2023-09-08	166.98	166.98	166.98	166.98	0
2023-09-07	166.98	166.98	166.98	166.98	470
2023-09-06	166.98	166.98	166.98	166.98	0
2023-09-05	166.98	166.98	166.98	166.98	0
2023-09-04	166.98	166.98	166.98	166.98	502
2023-09-01	166.98	166.98	166.98	166.98	318
2023-08-31	166.98	166.98	166.98	166.98	0
2023-08-30	166.98	166.98	166.98	166.98	0
2023-08-29	166.98	166.98	166.98	166.98	2,033
2023-08-28	166.98	166.98	166.98	166.98	0
2023-08-25	166.98	166.98	166.98	166.98	477
2023-08-24	166.98	166.98	166.98	166.98	0
2023-08-23	166.98	166.98	166.98	166.98	0
2023-08-22	166.98	166.98	166.98	166.98	0
2023-08-21	166.98	166.98	166.98	166.98	15,671
2023-08-18	166.98	166.98	166.98	166.98	2,274
2023-08-17	168.14	168.14	168.14	168.14	0
2023-08-16	168.14	168.14	168.14	168.14	0
2023-08-15	168.14	168.14	168.14	168.14	2,192
2023-08-14	168.14	168.14	168.14	168.14	0
2023-08-11	168.14	168.14	168.14	168.14	0
2023-08-10	168.14	168.14	168.14	168.14	0
2023-08-09	168.14	168.14	168.14	168.14	5,903
2023-08-08	168.39	168.39	168.39	168.39	1,123
2023-08-07	167.24	167.24	167.24	167.24	0
2023-08-04	167.24	167.24	167.24	167.24	1,904
2023-08-03	167.24	167.24	167.24	167.24	14,502
2023-08-02	167.24	167.24	167.24	167.24	0
2023-08-01	167.24	167.24	167.24	167.24	0
2023-07-31	167.24	167.24	167.24	167.24	402
2023-07-28	167.19	167.19	167.19	167.19	79
2023-07-27	167.19	167.19	167.19	167.19	0
2023-07-26	167.19	167.19	167.19	167.19	0
2023-07-25	167.19	167.19	167.19	167.19	0
2023-07-24	167.19	167.19	167.19	167.19	0
2023-07-21	167.19	167.19	167.19	167.19	409
2023-07-20	167.19	167.19	167.19	167.19	0
2023-07-19	167.19	167.19	167.19	167.19	0
2023-07-18	167.19	167.19	167.19	167.19	0
2023-07-17	167.19	167.19	167.19	167.19	0
2023-07-14	167.19	167.19	167.19	167.19	0
2023-07-13	167.19	167.19	167.19	167.19	0
2023-07-12	167.19	167.19	167.19	167.19	0
2023-07-11	167.19	167.19	167.19	167.19	133
2023-07-10	167.19	167.19	167.19	167.19	0
2023-07-07	167.19	167.19	167.19	167.19	116
2023-07-06	167.19	167.19	167.19	167.19	239
2023-07-05	167.19	167.19	167.19	167.19	0
2023-07-04	167.19	167.19	167.19	167.19	0
2023-07-03	167.19	167.19	167.19	167.19	0
2023-06-30	167.19	167.19	167.19	167.19	0
2023-06-29	167.19	167.19	167.19	167.19	0
2023-06-28	167.19	167.19	167.19	167.19	0
2023-06-27	167.19	167.19	167.19	167.19	0
2023-06-26	167.19	167.19	167.19	167.19	0
2023-06-23	167.19	167.19	167.19	167.19	0
2023-06-22	167.19	167.19	167.19	167.19	0
2023-06-21	167.19	167.19	167.19	167.19	0
2023-06-20	167.19	167.19	167.19	167.19	0
2023-06-19	167.19	167.19	167.19	167.19	0
2023-06-16	167.19	167.19	167.19	167.19	0
2023-06-15	167.19	167.19	167.19	167.19	0
2023-06-14	167.19	167.19	167.19	167.19	7,092
2023-06-13	167.19	167.19	167.19	167.19	0
2023-06-12	167.19	167.19	167.19	167.19	885
2023-06-09	167.19	167.19	167.19	167.19	0
2023-06-08	167.19	167.19	167.19	167.19	0
2023-06-07	167.19	167.19	167.19	167.19	36
2023-06-06	167.19	167.19	167.19	167.19	0
2023-06-05	167.19	167.19	167.19	167.19	0
2023-06-02	167.19	167.19	167.19	167.19	45
2023-06-01	167.19	167.19	167.19	167.19	0
2023-05-31	167.19	167.19	167.19	167.19	10,914
2023-05-30	167.19	167.19	167.19	167.19	2,400
2023-05-29	167.19	167.19	167.19	167.19	0
2023-05-26	167.19	167.19	167.19	167.19	1,054
2023-05-25	167.19	167.19	167.19	167.19	0
2023-05-24	167.19	167.19	167.19	167.19	0
2023-05-23	167.19	167.19	167.19	167.19	3
2023-05-22	167.89	167.89	167.89	167.89	27
2023-05-19	169.79	169.79	169.79	169.79	0
2023-05-18	169.79	169.79	169.79	169.79	0
2023-05-17	169.79	169.79	169.79	169.79	0
2023-05-16	169.79	169.79	169.79	169.79	0
2023-05-15	169.79	169.79	169.79	169.79	536
2023-05-12	169.79	169.79	169.79	169.79	0
2023-05-11	169.79	169.79	169.79	169.79	3,209
2023-05-10	169.79	169.79	169.79	169.79	0
2023-05-09	169.79	169.79	169.79	169.79	0
2023-05-08	169.79	169.79	169.79	169.79	0
2023-05-05	169.79	169.79	169.79	169.79	0
2023-05-04	169.79	169.79	169.79	169.79	0
2023-05-03	169.79	169.79	169.79	169.79	40
2023-05-02	169.79	169.79	169.79	169.79	0
2023-05-01	169.79	169.79	169.79	169.79	0
2023-04-28	169.79	169.79	169.79	169.79	243
2023-04-27	169.79	169.79	169.79	169.79	1,073
2023-04-26	169.79	169.79	169.79	169.79	0
2023-04-25	169.79	169.79	169.79	169.79	0
2023-04-24	169.79	169.79	169.79	169.79	0
2023-04-21	169.79	169.79	169.79	169.79	0
2023-04-20	169.79	169.79	169.79	169.79	0
2023-04-19	169.79	169.79	169.79	169.79	0
2023-04-18	169.79	169.79	169.79	169.79	275
2023-04-17	169.79	169.79	169.79	169.79	0
2023-04-14	169.79	169.79	169.79	169.79	0
2023-04-13	169.79	169.79	169.79	169.79	90
2023-04-12	169.79	169.79	169.79	169.79	0
2023-04-11	169.79	169.79	169.79	169.79	13
2023-04-10	164.46	164.46	164.46	164.46	0
2023-04-07	164.46	164.46	164.46	164.46	0
2023-04-06	164.46	164.46	164.46	164.46	67
2023-04-05	164.46	164.46	164.46	164.46	0
2023-04-04	164.46	164.46	164.46	164.46	0
2023-04-03	164.46	164.46	164.46	164.46	0
2023-03-31	164.46	164.46	164.46	164.46	0
2023-03-30	164.46	164.46	164.46	164.46	0
2023-03-29	164.46	164.46	164.46	164.46	0
2023-03-28	164.46	164.46	164.46	164.46	0
2023-03-27	164.46	164.46	164.46	164.46	0
2023-03-24	164.46	164.46	164.46	164.46	0
2023-03-23	164.46	164.46	164.46	164.46	0
2023-03-22	164.46	164.46	164.46	164.46	892
2023-03-21	164.46	164.46	164.46	164.46	0
2023-03-20	164.46	164.46	164.46	164.46	0
2023-03-17	164.46	164.46	164.46	164.46	0
2023-03-16	164.46	164.46	164.46	164.46	0
2023-03-15	164.46	164.46	164.46	164.46	0
2023-03-14	164.46	164.46	164.46	164.46	0
2023-03-13	164.46	164.46	164.46	164.46	0
2023-03-10	164.46	164.46	164.46	164.46	8,629
2023-03-09	164.46	164.46	164.46	164.46	68
2023-03-08	171.82	171.82	171.82	171.82	3,281
2023-03-07	171.82	171.82	171.82	171.82	3,890
2023-03-06	171.82	171.82	171.82	171.82	4,025
2023-03-03	171.82	171.82	171.82	171.82	4,444
2023-03-02	171.82	171.82	171.82	171.82	115,908
2023-03-01	171.82	171.82	171.82	171.82	0
2023-02-28	171.82	171.82	171.82	171.82	4,206
2023-02-27	171.82	171.82	171.82	171.82	0
2023-02-24	171.82	171.82	171.82	171.82	0
2023-02-23	171.82	171.82	171.82	171.82	0
2023-02-22	171.82	171.82	171.82	171.82	0
2023-02-21	171.82	171.82	171.82	171.82	0
2023-02-20	171.82	171.82	171.82	171.82	275
2023-02-17	171.82	171.82	171.82	171.82	0
2023-02-16	171.82	171.82	171.82	171.82	0
2023-02-15	171.82	171.82	171.82	171.82	0
2023-02-14	171.82	171.82	171.82	171.82	0
2023-02-13	171.82	171.82	171.82	171.82	0
2023-02-10	171.82	171.82	171.82	171.82	0
2023-02-09	171.82	171.82	171.82	171.82	0
2023-02-08	171.82	171.82	171.82	171.82	0
2023-02-07	171.82	171.82	171.82	171.82	0
2023-02-06	171.82	171.82	171.82	171.82	0
2023-02-03	171.82	171.82	171.82	171.82	0
2023-02-02	171.82	171.82	171.82	171.82	0
2023-02-01	171.82	171.82	171.82	171.82	0
2023-01-31	171.82	171.82	171.82	171.82	0
2023-01-30	171.82	171.82	171.82	171.82	3,237
2023-01-27	171.82	171.82	171.82	171.82	0
2023-01-26	171.82	171.82	171.82	171.82	0
2023-01-25	171.82	171.82	171.82	171.82	0
2023-01-24	171.82	171.82	171.82	171.82	953
2023-01-23	171.82	171.82	171.82	171.82	1,995
2023-01-20	171.82	171.82	171.82	171.82	0
2023-01-19	171.82	171.82	171.82	171.82	0
2023-01-18	171.82	171.82	171.82	171.82	0
2023-01-17	171.82	171.82	171.82	171.82	111
2023-01-16	171.82	171.82	171.82	171.82	0
2023-01-13	171.82	171.82	171.82	171.82	0
2023-01-12	171.82	171.82	171.82	171.82	0
2023-01-11	171.82	171.82	171.82	171.82	0
2023-01-10	171.82	171.82	171.82	171.82	0
2023-01-09	171.82	171.82	171.82	171.82	0
2023-01-06	171.82	171.82	171.82	171.82	0
2023-01-05	171.82	171.82	171.82	171.82	0
2023-01-04	171.82	171.82	171.82	171.82	2,193
2023-01-03	171.82	171.82	171.82	171.82	0
2023-01-02	171.82	171.82	171.82	171.82	0
2022-12-30	171.82	171.82	171.82	171.82	0
2022-12-29	171.82	171.82	171.82	171.82	0
2022-12-28	171.82	171.82	171.82	171.82	0
2022-12-27	171.82	171.82	171.82	171.82	0
2022-12-26	171.82	171.82	171.82	171.82	0
2022-12-23	171.82	171.82	171.82	171.82	0
2022-12-22	171.82	171.82	171.82	171.82	0
2022-12-21	171.82	171.82	171.82	171.82	0
2022-12-20	171.82	171.82	171.82	171.82	941
2022-12-19	171.82	171.82	171.82	171.82	149
2022-12-16	171.81	171.81	171.81	171.81	14,944
2022-12-15	174.87	174.87	174.87	174.87	627,779
2022-12-14	174.87	174.87	174.87	174.87	0
2022-12-13	174.87	174.87	174.87	174.87	655
2022-12-12	174.87	174.87	174.87	174.87	163
2022-12-09	174.87	174.87	174.87	174.87	3,431
2022-12-08	174.87	174.87	174.87	174.87	0
2022-12-07	174.87	174.87	174.87	174.87	0
2022-12-06	174.87	174.87	174.87	174.87	313
2022-12-05	174.87	174.87	174.87	174.87	0
2022-12-02	174.87	174.87	174.87	174.87	0
2022-12-01	174.87	174.87	174.87	174.87	468
2022-11-30	175.01	175.01	175.01	175.01	0
2022-11-29	175.01	175.01	175.01	175.01	435
2022-11-28	172.08	172.08	172.08	172.08	0
2022-11-25	172.08	172.08	172.08	172.08	0
2022-11-24	172.08	172.08	172.08	172.08	0
2022-11-23	172.08	172.08	172.08	172.08	0
2022-11-22	172.08	172.08	172.08	172.08	0
2022-11-21	172.08	172.08	172.08	172.08	65
2022-11-18	172.08	172.08	172.08	172.08	120
2022-11-17	171.61	171.61	171.61	171.61	0
2022-11-16	171.61	171.61	171.61	171.61	0
2022-11-15	171.61	171.61	171.61	171.61	0
2022-11-14	171.61	171.61	171.61	171.61	65
2022-11-11	171.43	171.43	171.43	171.43	0
2022-11-10	171.43	171.43	171.43	171.43	0
2022-11-09	171.43	171.43	171.43	171.43	0
2022-11-08	171.43	171.43	171.43	171.43	0
2022-11-07	171.43	171.43	171.43	171.43	0
2022-11-04	171.43	171.43	171.43	171.43	0
2022-11-03	171.43	171.43	171.43	171.43	0
2022-11-02	171.43	171.43	171.43	171.43	0
2022-11-01	171.43	171.43	171.43	171.43	0
2022-10-31	171.43	171.43	171.43	171.43	0
2022-10-28	171.43	171.43	171.43	171.43	0
2022-10-27	171.43	171.43	171.43	171.43	0
2022-10-26	171.43	171.43	171.43	171.43	0
2022-10-25	171.43	171.43	171.43	171.43	0
2022-10-24	171.43	171.43	171.43	171.43	706
2022-10-21	171.43	171.43	171.43	171.43	0
2022-10-20	171.43	171.43	171.43	171.43	0
2022-10-19	171.43	171.43	171.43	171.43	0
2022-10-18	171.43	171.43	171.43	171.43	0
2022-10-17	171.43	171.43	171.43	171.43	63
2022-10-14	171.43	171.43	171.43	171.43	0
2022-10-13	171.43	171.43	171.43	171.43	0
2022-10-12	171.43	171.43	171.43	171.43	106
2022-10-11	171.43	171.43	171.43	171.43	0
2022-10-10	171.43	171.43	171.43	171.43	0
2022-10-07	171.43	171.43	171.43	171.43	0
2022-10-06	171.43	171.43	171.43	171.43	0
2022-10-05	171.43	171.43	171.43	171.43	0
2022-10-04	171.43	171.43	171.43	171.43	0
2022-10-03	171.43	171.43	171.43	171.43	33
2022-09-30	188.91	188.91	188.91	188.91	358
2022-09-29	188.91	188.91	188.91	188.91	0
2022-09-28	188.91	188.91	188.91	188.91	1,974
2022-09-27	188.91	188.91	188.91	188.91	0
2022-09-26	188.91	188.91	188.91	188.91	0
2022-09-23	188.91	188.91	188.91	188.91	0
2022-09-22	188.91	188.91	188.91	188.91	0
2022-09-21	188.91	188.91	188.91	188.91	0
2022-09-20	188.91	188.91	188.91	188.91	0
2022-09-19	188.91	188.91	188.91	188.91	0
2022-09-16	188.91	188.91	188.91	188.91	557
2022-09-15	188.91	188.91	188.91	188.91	0
2022-09-14	188.91	188.91	188.91	188.91	0
2022-09-13	188.91	188.91	188.91	188.91	0
2022-09-12	188.91	188.91	188.91	188.91	0
2022-09-09	188.91	188.91	188.91	188.91	10
2022-09-08	188.91	188.91	188.91	188.91	0
2022-09-07	188.91	188.91	188.91	188.91	0
2022-09-06	188.91	188.91	188.91	188.91	0
2022-09-05	188.91	188.91	188.91	188.91	0
2022-09-02	188.91	188.91	188.91	188.91	0
2022-09-01	188.91	188.91	188.91	188.91	0
2022-08-31	188.91	188.91	188.91	188.91	0
2022-08-30	188.91	188.91	188.91	188.91	0
2022-08-29	188.91	188.91	188.91	188.91	0
2022-08-26	188.91	188.91	188.91	188.91	0
2022-08-25	188.91	188.91	188.91	188.91	0
2022-08-24	188.91	188.91	188.91	188.91	0
2022-08-23	188.91	188.91	188.91	188.91	0
2022-08-22	188.91	188.91	188.91	188.91	7,060
2022-08-19	188.91	188.91	188.91	188.91	0
2022-08-18	188.91	188.91	188.91	188.91	0
2022-08-17	188.91	188.91	188.91	188.91	0
2022-08-16	188.91	188.91	188.91	188.91	0
2022-08-15	188.91	188.91	188.91	188.91	0
2022-08-12	188.91	188.91	188.91	188.91	0
2022-08-11	188.91	188.91	188.91	188.91	0
2022-08-10	188.91	188.91	188.91	188.91	0
2022-08-09	188.91	188.91	188.91	188.91	0
2022-08-08	188.91	188.91	188.91	188.91	0
2022-08-05	188.91	188.91	188.91	188.91	76
2022-08-04	188.91	188.91	188.91	188.91	0
2022-08-03	188.91	188.91	188.91	188.91	0
2022-08-02	188.91	188.91	188.91	188.91	0
2022-08-01	188.91	188.91	188.91	188.91	381
2022-07-29	185.41	185.41	185.41	185.41	0
2022-07-28	185.41	185.41	185.41	185.41	50
2022-07-27	185.41	185.41	185.41	185.41	0
2022-07-26	185.41	185.41	185.41	185.41	0
2022-07-25	185.41	185.41	185.41	185.41	315
2022-07-22	177.80	177.80	177.80	177.80	0
2022-07-21	177.80	177.80	177.80	177.80	143
2022-07-20	177.80	177.80	177.80	177.80	0
2022-07-19	177.80	177.80	177.80	177.80	0
2022-07-18	177.80	177.80	177.80	177.80	710
2022-07-15	177.80	177.80	177.80	177.80	0
2022-07-14	177.80	177.80	177.80	177.80	0
2022-07-13	177.80	177.80	177.80	177.80	39
2022-07-12	177.80	177.80	177.80	177.80	0
2022-07-11	177.80	177.80	177.80	177.80	0
2022-07-08	177.80	177.80	177.80	177.80	0
2022-07-07	177.80	177.80	177.80	177.80	0
2022-07-06	177.80	177.80	177.80	177.80	0
2022-07-05	177.80	177.80	177.80	177.80	0
2022-07-04	177.80	177.80	177.80	177.80	0
2022-07-01	177.80	177.80	177.80	177.80	0
2022-06-30	177.80	177.80	177.80	177.80	55
2022-06-29	177.80	177.80	177.80	177.80	0
2022-06-28	177.80	177.80	177.80	177.80	55
2022-06-27	174.81	174.81	174.81	174.81	14
2022-06-24	174.81	174.81	174.81	174.81	0
2022-06-23	174.81	174.81	174.81	174.81	151
2022-06-22	174.81	174.81	174.81	174.81	792
2022-06-21	174.81	174.81	174.81	174.81	0
2022-06-20	174.81	174.81	174.81	174.81	0
2022-06-17	174.81	174.81	174.81	174.81	0
2022-06-16	174.81	174.81	174.81	174.81	17
2022-06-15	179.85	179.85	179.85	179.85	330
2022-06-14	179.85	179.85	179.85	179.85	0
2022-06-13	179.85	179.85	179.85	179.85	1,808
2022-06-10	179.85	179.85	179.85	179.85	0
2022-06-09	179.85	179.85	179.85	179.85	1
2022-06-08	184.83	184.83	184.83	184.83	0
2022-06-07	184.83	184.83	184.83	184.83	0
2022-06-06	184.83	184.83	184.83	184.83	0
2022-06-03	184.83	184.83	184.83	184.83	0
2022-06-02	184.83	184.83	184.83	184.83	0
2022-06-01	184.83	184.83	184.83	184.83	15
2022-05-31	187.09	187.09	187.09	187.09	0
2022-05-30	187.09	187.09	187.09	187.09	0
2022-05-27	187.09	187.09	187.09	187.09	0
2022-05-26	187.09	187.09	187.09	187.09	0
2022-05-25	187.09	187.09	187.09	187.09	10
2022-05-24	188.26	188.26	188.26	188.26	0
2022-05-23	188.26	188.26	188.26	188.26	0
2022-05-20	188.26	188.26	188.26	188.26	0
2022-05-19	188.26	188.26	188.26	188.26	10
2022-05-18	198.83	198.83	198.83	198.83	332
2022-05-17	198.83	198.83	198.83	198.83	381
2022-05-16	198.83	198.83	198.83	198.83	1,045
2022-05-13	198.83	198.83	198.83	198.83	0
2022-05-12	198.83	198.83	198.83	198.83	0
2022-05-11	198.83	198.83	198.83	198.83	0
2022-05-10	198.83	198.83	198.83	198.83	0
2022-05-09	198.83	198.83	198.83	198.83	0
2022-05-06	198.83	198.83	198.83	198.83	0
2022-05-05	198.83	198.83	198.83	198.83	0
2022-05-04	198.83	198.83	198.83	198.83	0
2022-05-03	198.83	198.83	198.83	198.83	0
2022-05-02	198.83	198.83	198.83	198.83	0
2022-04-29	198.83	198.83	198.83	198.83	542
2022-04-28	198.83	198.83	198.83	198.83	0
2022-04-27	198.83	198.83	198.83	198.83	0
2022-04-26	198.83	198.83	198.83	198.83	0
2022-04-25	198.83	198.83	198.83	198.83	0
2022-04-22	198.83	198.83	198.83	198.83	0
2022-04-21	198.83	198.83	198.83	198.83	0
2022-04-20	198.83	198.83	198.83	198.83	0
2022-04-19	198.83	198.83	198.83	198.83	0
2022-04-18	198.83	198.83	198.83	198.83	0
2022-04-15	198.83	198.83	198.83	198.83	0
2022-04-14	198.83	198.83	198.83	198.83	0
2022-04-13	198.83	198.83	198.83	198.83	759
2022-04-12	198.83	198.83	198.83	198.83	0
2022-04-11	198.83	198.83	198.83	198.83	0
2022-04-08	198.83	198.83	198.83	198.83	0
2022-04-07	198.83	198.83	198.83	198.83	0
2022-04-06	198.83	198.83	198.83	198.83	0
2022-04-05	198.83	198.83	198.83	198.83	0
2022-04-04	198.83	198.83	198.83	198.83	1,337
2022-04-01	198.83	198.83	198.83	198.83	0
2022-03-31	198.83	198.83	198.83	198.83	0
2022-03-30	198.83	198.83	198.83	198.83	0
2022-03-29	198.83	198.83	198.83	198.83	0
2022-03-28	198.83	198.83	198.83	198.83	0
2022-03-25	198.83	198.83	198.83	198.83	0
2022-03-24	198.83	198.83	198.83	198.83	0
2022-03-23	198.83	198.83	198.83	198.83	54
2022-03-22	198.83	198.83	198.83	198.83	0
2022-03-21	198.83	198.83	198.83	198.83	19
2022-03-18	198.83	198.83	198.83	198.83	98
2022-03-17	198.83	198.83	198.83	198.83	0
2022-03-16	198.83	198.83	198.83	198.83	10
2022-03-15	200.03	200.03	200.03	200.03	0
2022-03-14	200.03	200.03	200.03	200.03	0
2022-03-11	200.03	200.03	200.03	200.03	10
2022-03-10	203.99	203.99	203.99	203.99	6,405
2022-03-09	203.99	203.99	203.99	203.99	193
2022-03-08	203.99	203.99	203.99	203.99	0
2022-03-07	203.99	203.99	203.99	203.99	1,590
2022-03-04	203.99	203.99	203.99	203.99	0
2022-03-03	203.99	203.99	203.99	203.99	0
2022-03-02	203.99	203.99	203.99	203.99	0
2022-03-01	203.99	203.99	203.99	203.99	0
2022-02-28	203.99	203.99	203.99	203.99	0
2022-02-25	203.99	203.99	203.99	203.99	266
2022-02-24	203.99	203.99	203.99	203.99	0
2022-02-23	203.99	203.99	203.99	203.99	0
2022-02-22	203.99	203.99	203.99	203.99	0
2022-02-21	203.99	203.99	203.99	203.99	0
2022-02-18	203.99	203.99	203.99	203.99	1,069
2022-02-17	203.99	203.99	203.99	203.99	0
2022-02-16	203.99	203.99	203.99	203.99	0
2022-02-15	203.99	203.99	203.99	203.99	10,533
2022-02-14	203.99	203.99	203.99	203.99	0
2022-02-11	203.99	203.99	203.99	203.99	0
2022-02-10	203.99	203.99	203.99	203.99	0
2022-02-09	203.99	203.99	203.99	203.99	1,029
2022-02-08	203.99	203.99	203.99	203.99	0
2022-02-07	203.99	203.99	203.99	203.99	0
2022-02-04	203.99	203.99	203.99	203.99	0
2022-02-03	203.99	203.99	203.99	203.99	0
2022-02-02	203.99	203.99	203.99	203.99	6
2022-02-01	204.62	204.62	204.62	204.62	208
2022-01-31	204.62	204.62	204.62	204.62	0
2022-01-28	204.62	204.62	204.62	204.62	0
2022-01-27	204.62	204.62	204.62	204.62	0
2022-01-26	204.62	204.62	204.62	204.62	39
2022-01-25	204.62	204.62	204.62	204.62	0
2022-01-24	204.62	204.62	204.62	204.62	2,578
2022-01-21	204.62	204.62	204.62	204.62	0
2022-01-20	204.62	204.62	204.62	204.62	28
2022-01-19	205.82	205.82	205.82	205.82	0
2022-01-18	205.82	205.82	205.82	205.82	0
2022-01-17	205.82	205.82	205.82	205.82	0
2022-01-14	205.82	205.82	205.82	205.82	0
2022-01-13	205.82	205.82	205.82	205.82	0
2022-01-12	205.82	205.82	205.82	205.82	0
2022-01-11	205.82	205.82	205.82	205.82	0
2022-01-10	205.82	205.82	205.82	205.82	0
2022-01-07	205.82	205.82	205.82	205.82	0
2022-01-06	205.82	205.82	205.82	205.82	0
2022-01-05	205.82	205.82	205.82	205.82	0
2022-01-04	205.82	205.82	205.82	205.82	0
2022-01-03	205.82	205.82	205.82	205.82	0
2021-12-31	205.82	205.82	205.82	205.82	0
2021-12-30	205.82	205.82	205.82	205.82	0
2021-12-29	205.82	205.82	205.82	205.82	0
2021-12-28	205.82	205.82	205.82	205.82	0
2021-12-27	205.82	205.82	205.82	205.82	0
2021-12-24	205.82	205.82	205.82	205.82	0
2021-12-23	205.82	205.82	205.82	205.82	0
2021-12-22	205.82	205.82	205.82	205.82	0
2021-12-21	205.82	205.82	205.82	205.82	0
2021-12-20	205.82	205.82	205.82	205.82	0
2021-12-17	205.82	205.82	205.82	205.82	0
2021-12-16	205.82	205.82	205.82	205.82	0
2021-12-15	205.82	205.82	205.82	205.82	0
2021-12-14	205.82	205.82	205.82	205.82	0
2021-12-13	205.82	205.82	205.82	205.82	0
2021-12-10	205.82	205.82	205.82	205.82	0
2021-12-09	205.82	205.82	205.82	205.82	0
2021-12-08	205.82	205.82	205.82	205.82	0
2021-12-07	205.82	205.82	205.82	205.82	0
2021-12-06	205.82	205.82	205.82	205.82	0
2021-12-03	205.82	205.82	205.82	205.82	0
2021-12-02	205.82	205.82	205.82	205.82	0
2021-12-01	205.82	205.82	205.82	205.82	0
2021-11-30	205.82	205.82	205.82	205.82	0
2021-11-29	205.82	205.82	205.82	205.82	0
2021-11-26	205.82	205.82	205.82	205.82	0
2021-11-25	205.82	205.82	205.82	205.82	0
2021-11-24	205.82	205.82	205.82	205.82	0
2021-11-23	205.82	205.82	205.82	205.82	0
2021-11-22	205.82	205.82	205.82	205.82	0
2021-11-19	205.82	205.82	205.82	205.82	0
2021-11-18	205.82	205.82	205.82	205.82	0
2021-11-17	205.82	205.82	205.82	205.82	0
2021-11-16	205.82	205.82	205.82	205.82	0
2021-11-15	205.82	205.82	205.82	205.82	0
2021-11-12	205.82	205.82	205.82	205.82	0
2021-11-11	205.82	205.82	205.82	205.82	0
2021-11-10	205.82	205.82	205.82	205.82	0
2021-11-09	205.82	205.82	205.82	205.82	0
2021-11-08	205.82	205.82	205.82	205.82	0
2021-11-05	205.82	205.82	205.82	205.82	0
2021-11-04	205.82	205.82	205.82	205.82	0
2021-11-03	205.82	205.82	205.82	205.82	0
2021-11-02	205.82	205.82	205.82	205.82	0
2021-11-01	205.82	205.82	205.82	205.82	0
2021-10-29	205.82	205.82	205.82	205.82	0
2021-10-28	205.82	205.82	205.82	205.82	0
2021-10-27	205.82	205.82	205.82	205.82	0
2021-10-26	205.82	205.82	205.82	205.82	2
2021-10-25	205.98	205.98	205.98	205.98	0
2021-10-22	205.98	205.98	205.98	205.98	0
2021-10-21	205.98	205.98	205.98	205.98	0
2021-10-20	205.98	205.98	205.98	205.98	28
2021-10-19	205.38	205.38	205.38	205.38	0
2021-10-18	205.38	205.38	205.38	205.38	0
2021-10-15	205.38	205.38	205.38	205.38	0
2021-10-14	205.38	205.38	205.38	205.38	12
2021-10-13	210.75	210.75	210.75	210.75	0
2021-10-12	210.75	210.75	210.75	210.75	0
2021-10-11	210.75	210.75	210.75	210.75	0
2021-10-08	210.75	210.75	210.75	210.75	0
2021-10-07	210.75	210.75	210.75	210.75	0
2021-10-06	210.75	210.75	210.75	210.75	0
2021-10-05	210.75	210.75	210.75	210.75	0
2021-10-04	210.75	210.75	210.75	210.75	0
2021-10-01	210.75	210.75	210.75	210.75	0
2021-09-30	210.75	210.75	210.75	210.75	0
2021-09-29	210.75	210.75	210.75	210.75	0
2021-09-28	210.75	210.75	210.75	210.75	0
2021-09-27	210.75	210.75	210.75	210.75	0
2021-09-24	210.75	210.75	210.75	210.75	0
2021-09-23	210.75	210.75	210.75	210.75	0
2021-09-22	210.75	210.75	210.75	210.75	0
2021-09-21	210.75	210.75	210.75	210.75	0
2021-09-20	210.75	210.75	210.75	210.75	0
2021-09-17	210.75	210.75	210.75	210.75	0
2021-09-16	210.75	210.75	210.75	210.75	0
2021-09-15	210.75	210.75	210.75	210.75	0
2021-09-14	210.75	210.75	210.75	210.75	0
2021-09-13	210.75	210.75	210.75	210.75	0
2021-09-10	210.75	210.75	210.75	210.75	0
2021-09-09	210.75	210.75	210.75	210.75	0
2021-09-08	210.75	210.75	210.75	210.75	0
2021-09-07	210.75	210.75	210.75	210.75	0
2021-09-06	210.75	210.75	210.75	210.75	0
2021-09-03	210.75	210.75	210.75	210.75	0
2021-09-02	210.75	210.75	210.75	210.75	0
2021-09-01	210.75	210.75	210.75	210.75	0
2021-08-31	210.75	210.75	210.75	210.75	0
2021-08-30	210.75	210.75	210.75	210.75	0
2021-08-27	210.75	210.75	210.75	210.75	0
2021-08-26	210.75	210.75	210.75	210.75	0
2021-08-25	210.75	210.75	210.75	210.75	3,271
2021-08-24	211.35	211.35	211.35	211.35	0
2021-08-23	211.35	211.35	211.35	211.35	0
2021-08-20	211.35	211.35	211.35	211.35	0
2021-08-19	211.35	211.35	211.35	211.35	0
2021-08-18	211.35	211.35	211.35	211.35	0
2021-08-17	211.35	211.35	211.35	211.35	8
2021-08-16	210.35	210.35	210.35	210.35	0
2021-08-13	210.35	210.35	210.35	210.35	0
2021-08-12	210.35	210.35	210.35	210.35	0
2021-08-11	210.35	210.35	210.35	210.35	0
2021-08-10	210.35	210.35	210.35	210.35	0
2021-08-09	210.35	210.35	210.35	210.35	0
2021-08-06	210.35	210.35	210.35	210.35	0
2021-08-05	210.35	210.35	210.35	210.35	0
2021-08-04	210.35	210.35	210.35	210.35	0
2021-08-03	210.35	210.35	210.35	210.35	0
2021-08-02	210.35	210.35	210.35	210.35	0
2021-07-30	210.35	210.35	210.35	210.35	0
2021-07-29	210.35	210.35	210.35	210.35	0
2021-07-28	210.35	210.35	210.35	210.35	0
2021-07-27	210.35	210.35	210.35	210.35	27
2021-07-26	207.88	207.88	207.88	207.88	0
2021-07-23	207.88	207.88	207.88	207.88	0
2021-07-22	207.88	207.88	207.88	207.88	0
2021-07-21	207.88	207.88	207.88	207.88	0
2021-07-20	207.88	207.88	207.88	207.88	0
2021-07-19	207.88	207.88	207.88	207.88	0
2021-07-16	207.88	207.88	207.88	207.88	0
2021-07-15	207.88	207.88	207.88	207.88	0
2021-07-14	207.88	207.88	207.88	207.88	0
2021-07-13	207.88	207.88	207.88	207.88	0
2021-07-12	207.88	207.88	207.88	207.88	150
2021-07-09	206.69	206.69	206.69	206.69	0
2021-07-08	206.69	206.69	206.69	206.69	0
2021-07-07	206.69	206.69	206.69	206.69	0
2021-07-06	206.69	206.69	206.69	206.69	0
2021-07-05	206.69	206.69	206.69	206.69	0
2021-07-02	206.69	206.69	206.69	206.69	0
2021-07-01	206.69	206.69	206.69	206.69	0
2021-06-30	206.69	206.69	206.69	206.69	0
2021-06-29	206.69	206.69	206.69	206.69	0
2021-06-28	206.69	206.69	206.69	206.69	0
2021-06-25	206.69	206.69	206.69	206.69	0
2021-06-24	206.69	206.69	206.69	206.69	0
2021-06-23	206.69	206.69	206.69	206.69	0
2021-06-22	206.69	206.69	206.69	206.69	0
2021-06-21	206.69	206.69	206.69	206.69	0
2021-06-18	206.69	206.69	206.69	206.69	2,707
2021-06-17	205.53	205.53	205.53	205.53	13,513
2021-06-16	204.92	204.92	204.92	204.92	0
2021-06-15	204.92	204.92	204.92	204.92	0
2021-06-14	204.92	204.92	204.92	204.92	0
2021-06-11	204.92	204.92	204.92	204.92	0
2021-06-10	204.92	204.92	204.92	204.92	0
2021-06-09	204.92	204.92	204.92	204.92	0
2021-06-08	204.92	204.92	204.92	204.92	0
2021-06-07	204.92	204.92	204.92	204.92	0
2021-06-04	204.92	204.92	204.92	204.92	0
2021-06-03	204.92	204.92	204.92	204.92	0
2021-06-02	204.92	204.92	204.92	204.92	0
2021-06-01	204.92	204.92	204.92	204.92	0
2021-05-28	204.92	204.92	204.92	204.92	0
2021-05-27	204.92	204.92	204.92	204.92	0
2021-05-26	204.92	204.92	204.92	204.92	0
2021-05-25	204.92	204.92	204.92	204.92	2
2021-05-24	204.20	204.20	204.20	204.20	0
2021-05-21	204.20	204.20	204.20	204.20	0
2021-05-20	204.20	204.20	204.20	204.20	1,047
2021-05-19	205.72	205.72	205.72	205.72	0
2021-05-18	205.72	205.72	205.72	205.72	0
2021-05-17	205.72	205.72	205.72	205.72	0
2021-05-14	205.72	205.72	205.72	205.72	0
2021-05-13	205.72	205.72	205.72	205.72	0
2021-05-12	205.72	205.72	205.72	205.72	0
2021-05-11	205.72	205.72	205.72	205.72	15
2021-05-10	209.31	209.31	209.31	209.31	0
2021-05-07	209.31	209.31	209.31	209.31	0
2021-05-06	209.31	209.31	209.31	209.31	0
2021-05-05	209.31	209.31	209.31	209.31	0
2021-05-04	209.31	209.31	209.31	209.31	0
2021-04-30	209.31	209.31	209.31	209.31	0
2021-04-29	209.31	209.31	209.31	209.31	0
2021-04-28	209.31	209.31	209.31	209.31	0
2021-04-27	209.31	209.31	209.31	209.31	0
2021-04-26	209.31	209.31	209.31	209.31	0
2021-04-23	209.31	209.31	209.31	209.31	345
2021-04-22	209.90	209.90	209.90	209.90	0
2021-04-21	209.90	209.90	209.90	209.90	0
2021-04-20	209.90	209.90	209.90	209.90	0
2021-04-19	209.90	209.90	209.90	209.90	0
2021-04-16	209.90	209.90	209.90	209.90	0
2021-04-15	209.90	209.90	209.90	209.90	0
2021-04-14	209.90	209.90	209.90	209.90	0
2021-04-13	209.90	209.90	209.90	209.90	0
2021-04-12	209.90	209.90	209.90	209.90	0
2021-04-09	209.90	209.90	209.90	209.90	0
2021-04-08	209.90	209.90	209.90	209.90	0
2021-04-07	209.90	209.90	209.90	209.90	0
2021-04-06	209.90	209.90	209.90	209.90	200
2021-04-01	210.67	210.67	210.67	210.67	0
2021-03-31	210.67	210.67	210.67	210.67	0
2021-03-30	210.67	210.67	210.67	210.67	0
2021-03-29	210.67	210.67	210.67	210.67	2
2021-03-26	210.45	210.45	210.45	210.45	0
2021-03-25	210.45	210.45	210.45	210.45	0
2021-03-24	210.45	210.45	210.45	210.45	0
2021-03-23	210.45	210.45	210.45	210.45	209
2021-03-22	210.37	210.37	210.37	210.37	0
2021-03-19	210.37	210.37	210.37	210.37	0
2021-03-18	210.37	210.37	210.37	210.37	0
2021-03-17	210.37	210.37	210.37	210.37	0
2021-03-16	210.37	210.37	210.37	210.37	0
2021-03-15	210.37	210.37	210.37	210.37	0
2021-03-12	210.37	210.37	210.37	210.37	0
2021-03-11	210.37	210.37	210.37	210.37	537
2021-03-10	210.22	210.22	210.22	210.22	0
2021-03-09	210.22	210.22	210.22	210.22	0
2021-03-08	210.22	210.22	210.22	210.22	0
2021-03-05	210.22	210.22	210.22	210.22	0
2021-03-04	210.22	210.22	210.22	210.22	0
2021-03-03	210.22	210.22	210.22	210.22	0
2021-03-02	210.22	210.22	210.22	210.22	0
2021-03-01	210.22	210.22	210.22	210.22	0
2021-02-26	210.22	210.22	210.22	210.22	0
2021-02-25	210.22	210.22	210.22	210.22	0
2021-02-24	210.22	210.22	210.22	210.22	0
2021-02-23	210.22	210.22	210.22	210.22	0
2021-02-22	210.22	210.22	210.22	210.22	1,665
2021-02-19	210.46	210.46	210.46	210.46	0
2021-02-18	210.46	210.46	210.46	210.46	0
2021-02-17	210.46	210.46	210.46	210.46	100
2021-02-16	212.44	212.44	212.44	212.44	0
2021-02-15	212.44	212.44	212.44	212.44	0
2021-02-12	212.44	212.44	212.44	212.44	2
2021-02-11	212.45	212.45	212.45	212.45	0
2021-02-10	212.45	212.45	212.45	212.45	26
2021-02-09	213.02	213.02	213.02	213.02	0
2021-02-08	213.02	213.02	213.02	213.02	0
2021-02-05	213.02	213.02	213.02	213.02	1,225
2021-02-04	213.03	213.03	213.03	213.03	0
2021-02-03	213.03	213.03	213.03	213.03	27
2021-02-02	214.03	214.03	214.03	214.03	0
2021-02-01	214.03	214.03	214.03	214.03	0
2021-01-29	214.03	214.03	214.03	214.03	0
2021-01-28	214.03	214.03	214.03	214.03	0
2021-01-27	214.03	214.03	214.03	214.03	106
2021-01-26	213.72	213.72	213.72	213.72	0
2021-01-25	213.72	213.72	213.72	213.72	0
2021-01-22	213.72	213.72	213.72	213.72	0
2021-01-21	213.72	213.72	213.72	213.72	500
2021-01-20	214.44	214.44	214.44	214.44	1,478
2021-01-19	214.74	214.74	214.74	214.74	0
2021-01-18	214.74	214.74	214.74	214.74	0
2021-01-15	214.74	214.74	214.74	214.74	105
2021-01-14	214.66	214.66	214.66	214.66	0
2021-01-13	214.66	214.66	214.66	214.66	0
2021-01-12	214.66	214.66	214.66	214.66	0
2021-01-11	214.66	214.66	214.66	214.66	0
2021-01-08	214.66	214.66	214.66	214.66	0
2021-01-07	214.66	214.66	214.66	214.66	0
2021-01-06	214.66	214.66	214.66	214.66	0
2021-01-05	214.66	214.66	214.66	214.66	0
2021-01-04	214.66	214.66	214.66	214.66	0
2020-12-31	214.66	214.66	214.66	214.66	0
2020-12-30	214.66	214.66	214.66	214.66	0
2020-12-29	214.66	214.66	214.66	214.66	0
2020-12-24	214.66	214.66	214.66	214.66	0
2020-12-23	214.66	214.66	214.66	214.66	0
2020-12-22	214.66	214.66	214.66	214.66	0
2020-12-21	214.66	214.66	214.66	214.66	0
2020-12-18	214.66	214.66	214.66	214.66	0
2020-12-17	214.66	214.66	214.66	214.66	7
2020-12-16	215.16	215.16	215.16	215.16	0
2020-12-15	215.16	215.16	215.16	215.16	10
2020-12-14	215.55	215.55	215.55	215.55	50
2020-12-11	218.31	218.31	218.31	218.31	25
2020-12-10	215.20	215.20	215.20	215.20	0
2020-12-09	215.20	215.20	215.20	215.20	0
2020-12-08	215.20	215.20	215.20	215.20	0
2020-12-07	215.20	215.20	215.20	215.20	372
2020-12-04	215.19	215.19	215.19	215.19	25
2020-12-03	214.19	214.19	214.19	214.19	1,091
2020-12-02	214.20	214.20	214.20	214.20	0
2020-12-01	214.20	214.20	214.20	214.20	0
2020-11-30	214.20	214.20	214.20	214.20	0
2020-11-27	214.20	214.20	214.20	214.20	0
2020-11-26	214.20	214.20	214.20	214.20	0
2020-11-25	214.20	214.20	214.20	214.20	0
2020-11-24	214.20	214.20	214.20	214.20	0
2020-11-23	214.20	214.20	214.20	214.20	0
2020-11-20	214.20	214.20	214.20	214.20	0
2020-11-19	214.20	214.20	214.20	214.20	0
2020-11-18	214.20	214.20	214.20	214.20	0
2020-11-17	214.20	214.20	214.20	214.20	0
2020-11-16	214.20	214.20	214.20	214.20	0
2020-11-13	214.20	214.20	214.20	214.20	0
2020-11-12	214.20	214.20	214.20	214.20	1,096
2020-11-11	217.09	217.09	217.09	217.09	0
2020-11-10	217.09	217.09	217.09	217.09	0
2020-11-09	217.09	217.09	217.09	217.09	0
2020-11-06	217.09	217.09	217.09	217.09	760
2020-11-05	216.47	216.47	216.47	216.47	2,666
2020-11-04	216.50	216.50	216.50	216.50	0
2020-11-03	216.50	216.50	216.50	216.50	11
2020-11-02	216.35	216.35	216.35	216.35	0
2020-10-30	216.35	216.35	216.35	216.35	0
2020-10-29	216.35	216.35	216.35	216.35	0
2020-10-28	216.35	216.35	216.35	216.35	0
2020-10-27	216.35	216.35	216.35	216.35	0
2020-10-26	216.35	216.35	216.35	216.35	0
2020-10-23	216.35	216.35	216.35	216.35	0
2020-10-22	216.35	216.35	216.35	216.35	0
2020-10-21	216.35	216.35	216.35	216.35	0
2020-10-20	216.35	216.35	216.35	216.35	0
2020-10-19	214.86	214.86	214.86	214.86	0
2020-10-16	214.86	214.86	214.86	214.86	0
2020-10-15	214.86	214.86	214.86	214.86	0
2020-10-14	214.86	214.86	214.86	214.86	0
2020-10-13	214.86	214.86	214.86	214.86	0
2020-10-12	214.86	214.86	214.86	214.86	0
2020-10-09	214.86	214.86	214.86	214.86	0
2020-10-08	214.86	214.86	214.86	214.86	0
2020-10-07	214.86	214.86	214.86	214.86	0
2020-10-06	214.86	214.86	214.86	214.86	0
2020-10-05	214.86	214.86	214.86	214.86	0
2020-10-02	214.86	214.86	214.86	214.86	888
2020-10-01	214.23	214.23	214.23	214.23	0
2020-09-30	214.23	214.23	214.23	214.23	0
2020-09-29	214.23	214.23	214.23	214.23	0
2020-09-28	214.23	214.23	214.23	214.23	5,110
2020-09-25	214.53	214.53	214.53	214.53	348
2020-09-24	214.07	214.07	214.07	214.07	0
2020-09-23	214.07	214.07	214.07	214.07	0
2020-09-22	214.07	214.07	214.07	214.07	13
2020-09-21	214.13	214.13	214.13	214.13	0
2020-09-18	214.13	214.13	214.13	214.13	341
2020-09-17	214.54	214.54	214.54	214.54	0
2020-09-16	214.54	214.54	214.54	214.54	0
2020-09-15	214.54	214.54	214.54	214.54	0
2020-09-14	214.54	214.54	214.54	214.54	0
2020-09-11	214.54	214.54	214.54	214.54	10
2020-04-03	213.40	213.40	213.40	213.40	0
2020-04-02	213.40	213.40	213.40	213.40	0
2020-04-01	213.40	213.40	213.40	213.40	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218