Copenhagen Capi Share History

Copenhagen Capi Share Price history. The following table shows end-of-day data 0H8M historical share prices for Copenhagen Capi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H8M.L
Share Price 0H8M.L
Charts 0H8M.L
Trades 0H8M.L
History Compare
0H8M.L 0H8M.L
Share News 0H8M.L
RNS 0H8M.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.20	6.20	6.20	6.20	0
2024-05-02	6.20	6.20	6.20	6.20	0
2024-05-01	6.20	6.20	6.20	6.20	0
2024-04-30	6.20	6.20	6.20	6.20	0
2024-04-29	6.20	6.20	6.20	6.20	0
2024-04-26	6.20	6.20	6.20	6.20	0
2024-04-25	6.20	6.20	6.20	6.20	0
2024-04-24	6.20	6.20	6.20	6.20	0
2024-04-23	6.20	6.20	6.20	6.20	0
2024-04-22	6.20	6.20	6.20	6.20	0
2024-04-19	6.20	6.20	6.20	6.20	0
2024-04-18	6.20	6.20	6.20	6.20	0
2024-04-17	6.20	6.20	6.20	6.20	0
2024-04-16	6.20	6.20	6.20	6.20	0
2024-04-15	6.20	6.20	6.20	6.20	0
2024-04-12	6.20	6.20	6.20	6.20	0
2024-04-11	6.20	6.20	6.20	6.20	0
2024-04-10	6.20	6.20	6.20	6.20	0
2024-04-09	6.20	6.20	6.20	6.20	0
2024-04-08	6.20	6.20	6.20	6.20	0
2024-04-05	6.20	6.20	6.20	6.20	0
2024-04-04	6.20	6.20	6.20	6.20	0
2024-04-03	6.20	6.20	6.20	6.20	0
2024-04-02	6.20	6.20	6.20	6.20	0
2024-04-01	6.20	6.20	6.20	6.20	0
2024-03-29	6.20	6.20	6.20	6.20	0
2024-03-28	6.20	6.20	6.20	6.20	0
2024-03-27	6.20	6.20	6.20	6.20	0
2024-03-26	6.20	6.20	6.20	6.20	0
2024-03-25	6.20	6.20	6.20	6.20	0
2024-03-22	6.20	6.20	6.20	6.20	0
2024-03-21	6.20	6.20	6.20	6.20	0
2024-03-20	6.20	6.20	6.20	6.20	0
2024-03-19	6.20	6.20	6.20	6.20	0
2024-03-18	6.20	6.20	6.20	6.20	0
2024-03-15	6.20	6.20	6.20	6.20	0
2024-03-14	6.20	6.20	6.20	6.20	0
2024-03-13	6.20	6.20	6.20	6.20	0
2024-03-12	6.20	6.20	6.20	6.20	0
2024-03-11	6.20	6.20	6.20	6.20	0
2024-03-08	6.20	6.20	6.20	6.20	0
2024-03-07	6.20	6.20	6.20	6.20	0
2024-03-06	6.20	6.20	6.20	6.20	0
2024-03-05	6.20	6.20	6.20	6.20	0
2024-03-04	6.20	6.20	6.20	6.20	0
2024-03-01	6.20	6.20	6.20	6.20	0
2024-02-29	6.20	6.20	6.20	6.20	0
2024-02-28	6.20	6.20	6.20	6.20	0
2024-02-27	6.20	6.20	6.20	6.20	0
2024-02-26	6.20	6.20	6.20	6.20	0
2024-02-23	6.20	6.20	6.20	6.20	0
2024-02-22	6.20	6.20	6.20	6.20	0
2024-02-21	6.20	6.20	6.20	6.20	0
2024-02-20	6.20	6.20	6.20	6.20	0
2024-02-19	6.20	6.20	6.20	6.20	0
2024-02-16	6.20	6.20	6.20	6.20	0
2024-02-15	6.20	6.20	6.20	6.20	0
2024-02-14	6.20	6.20	6.20	6.20	0
2024-02-13	6.20	6.20	6.20	6.20	0
2024-02-12	6.20	6.20	6.20	6.20	0
2024-02-09	6.20	6.20	6.20	6.20	0
2024-02-08	6.20	6.20	6.20	6.20	0
2024-02-07	6.20	6.20	6.20	6.20	0
2024-02-06	6.20	6.20	6.20	6.20	0
2024-02-05	6.20	6.20	6.20	6.20	0
2024-02-02	6.20	6.20	6.20	6.20	0
2024-02-01	6.20	6.20	6.20	6.20	0
2024-01-31	6.20	6.20	6.20	6.20	0
2024-01-30	6.20	6.20	6.20	6.20	0
2024-01-29	6.20	6.20	6.20	6.20	0
2024-01-26	6.20	6.20	6.20	6.20	0
2024-01-25	6.20	6.20	6.20	6.20	0
2024-01-24	6.20	6.20	6.20	6.20	0
2024-01-23	6.20	6.20	6.20	6.20	0
2024-01-22	6.20	6.20	6.20	6.20	0
2024-01-19	6.20	6.20	6.20	6.20	0
2024-01-18	6.20	6.20	6.20	6.20	0
2024-01-17	6.20	6.20	6.20	6.20	0
2024-01-16	6.20	6.20	6.20	6.20	0
2024-01-15	6.20	6.20	6.20	6.20	0
2024-01-12	6.20	6.20	6.20	6.20	0
2024-01-11	6.20	6.20	6.20	6.20	0
2024-01-10	6.20	6.20	6.20	6.20	0
2024-01-09	6.20	6.20	6.20	6.20	0
2024-01-08	6.20	6.20	6.20	6.20	0
2024-01-05	6.20	6.20	6.20	6.20	0
2024-01-04	6.20	6.20	6.20	6.20	0
2024-01-03	6.20	6.20	6.20	6.20	0
2024-01-02	6.20	6.20	6.20	6.20	0
2024-01-01	6.20	6.20	6.20	6.20	0
2023-12-29	6.20	6.20	6.20	6.20	0
2023-12-28	6.20	6.20	6.20	6.20	0
2023-12-27	6.20	6.20	6.20	6.20	0
2023-12-26	6.20	6.20	6.20	6.20	0
2023-12-25	6.20	6.20	6.20	6.20	0
2023-12-22	6.20	6.20	6.20	6.20	0
2023-12-21	6.20	6.20	6.20	6.20	0
2023-12-20	6.20	6.20	6.20	6.20	0
2023-12-19	6.20	6.20	6.20	6.20	0
2023-12-18	6.20	6.20	6.20	6.20	0
2023-12-15	6.20	6.20	6.20	6.20	0
2023-12-14	6.20	6.20	6.20	6.20	0
2023-12-13	6.20	6.20	6.20	6.20	0
2023-12-12	6.20	6.20	6.20	6.20	0
2023-12-11	6.20	6.20	6.20	6.20	0
2023-12-08	6.20	6.20	6.20	6.20	0
2023-12-07	6.20	6.20	6.20	6.20	0
2023-12-06	6.20	6.20	6.20	6.20	0
2023-12-05	6.20	6.20	6.20	6.20	0
2023-12-04	6.20	6.20	6.20	6.20	0
2023-12-01	6.20	6.20	6.20	6.20	0
2023-11-30	6.20	6.20	6.20	6.20	0
2023-11-29	6.20	6.20	6.20	6.20	0
2023-11-28	6.20	6.20	6.20	6.20	0
2023-11-27	6.20	6.20	6.20	6.20	0
2023-11-24	6.20	6.20	6.20	6.20	0
2023-11-23	6.20	6.20	6.20	6.20	0
2023-11-22	6.20	6.20	6.20	6.20	0
2023-11-21	6.20	6.20	6.20	6.20	0
2023-11-20	6.20	6.20	6.20	6.20	0
2023-11-17	6.20	6.20	6.20	6.20	0
2023-11-16	6.20	6.20	6.20	6.20	0
2023-11-15	6.20	6.20	6.20	6.20	0
2023-11-14	6.20	6.20	6.20	6.20	0
2023-11-13	6.20	6.20	6.20	6.20	0
2023-11-10	6.20	6.20	6.20	6.20	0
2023-11-09	6.20	6.20	6.20	6.20	0
2023-11-08	6.20	6.20	6.20	6.20	0
2023-11-07	6.20	6.20	6.20	6.20	0
2023-11-06	6.20	6.20	6.20	6.20	0
2023-11-03	6.20	6.20	6.20	6.20	0
2023-11-02	6.20	6.20	6.20	6.20	0
2023-11-01	6.20	6.20	6.20	6.20	0
2023-10-31	6.20	6.20	6.20	6.20	0
2023-10-30	6.20	6.20	6.20	6.20	0
2023-10-27	6.20	6.20	6.20	6.20	0
2023-10-26	6.20	6.20	6.20	6.20	0
2023-10-25	6.20	6.20	6.20	6.20	0
2023-10-24	6.20	6.20	6.20	6.20	0
2023-10-23	6.20	6.20	6.20	6.20	0
2023-10-20	6.20	6.20	6.20	6.20	0
2023-10-19	6.20	6.20	6.20	6.20	0
2023-10-18	6.20	6.20	6.20	6.20	0
2023-10-17	6.20	6.20	6.20	6.20	0
2023-10-16	6.20	6.20	6.20	6.20	0
2023-10-13	6.20	6.20	6.20	6.20	0
2023-10-12	6.20	6.20	6.20	6.20	0
2023-10-11	6.20	6.20	6.20	6.20	0
2023-10-10	6.20	6.20	6.20	6.20	0
2023-10-09	6.20	6.20	6.20	6.20	0
2023-10-06	6.20	6.20	6.20	6.20	0
2023-10-05	6.20	6.20	6.20	6.20	0
2023-10-04	6.20	6.20	6.20	6.20	0
2023-10-03	6.20	6.20	6.20	6.20	0
2023-10-02	6.20	6.20	6.20	6.20	0
2023-09-29	6.20	6.20	6.20	6.20	0
2023-09-28	6.20	6.20	6.20	6.20	0
2023-09-27	6.20	6.20	6.20	6.20	0
2023-09-26	6.20	6.20	6.20	6.20	0
2023-09-25	6.20	6.20	6.20	6.20	0
2023-09-22	6.20	6.20	6.20	6.20	0
2023-09-21	6.20	6.20	6.20	6.20	0
2023-09-20	6.20	6.20	6.20	6.20	0
2023-09-19	6.20	6.20	6.20	6.20	0
2023-09-18	6.20	6.20	6.20	6.20	0
2023-09-15	6.20	6.20	6.20	6.20	0
2023-09-14	6.20	6.20	6.20	6.20	0
2023-09-13	6.20	6.20	6.20	6.20	0
2023-09-12	6.20	6.20	6.20	6.20	0
2023-09-11	6.20	6.20	6.20	6.20	0
2023-09-08	6.20	6.20	6.20	6.20	0
2023-09-07	6.20	6.20	6.20	6.20	0
2023-09-06	6.20	6.20	6.20	6.20	0
2023-09-05	6.20	6.20	6.20	6.20	0
2023-09-04	6.20	6.20	6.20	6.20	0
2023-09-01	6.20	6.20	6.20	6.20	0
2023-08-31	6.20	6.20	6.20	6.20	0
2023-08-30	6.20	6.20	6.20	6.20	0
2023-08-29	6.20	6.20	6.20	6.20	0
2023-08-28	6.20	6.20	6.20	6.20	0
2023-08-25	6.20	6.20	6.20	6.20	0
2023-08-24	6.20	6.20	6.20	6.20	0
2023-08-23	6.20	6.20	6.20	6.20	0
2023-08-22	6.20	6.20	6.20	6.20	0
2023-08-21	6.20	6.20	6.20	6.20	0
2023-08-18	6.20	6.20	6.20	6.20	0
2023-08-17	6.20	6.20	6.20	6.20	0
2023-08-16	6.20	6.20	6.20	6.20	0
2023-08-15	6.20	6.20	6.20	6.20	0
2023-08-14	6.20	6.20	6.20	6.20	0
2023-08-11	6.20	6.20	6.20	6.20	0
2023-08-10	6.20	6.20	6.20	6.20	0
2023-08-09	6.20	6.20	6.20	6.20	0
2023-08-08	6.20	6.20	6.20	6.20	0
2023-08-07	6.20	6.20	6.20	6.20	0
2023-08-04	6.20	6.20	6.20	6.20	0
2023-08-03	6.20	6.20	6.20	6.20	0
2023-08-02	6.20	6.20	6.20	6.20	0
2023-08-01	6.20	6.20	6.20	6.20	0
2023-07-31	6.20	6.20	6.20	6.20	0
2023-07-28	6.20	6.20	6.20	6.20	0
2023-07-27	6.20	6.20	6.20	6.20	0
2023-07-26	6.20	6.20	6.20	6.20	0
2023-07-25	6.20	6.20	6.20	6.20	0
2023-07-24	6.20	6.20	6.20	6.20	0
2023-07-21	6.20	6.20	6.20	6.20	0
2023-07-20	6.20	6.20	6.20	6.20	0
2023-07-19	6.20	6.20	6.20	6.20	0
2023-07-18	6.20	6.20	6.20	6.20	0
2023-07-17	6.20	6.20	6.20	6.20	0
2023-07-14	6.20	6.20	6.20	6.20	0
2023-07-13	6.20	6.20	6.20	6.20	0
2023-07-12	6.20	6.20	6.20	6.20	0
2023-07-11	6.20	6.20	6.20	6.20	0
2023-07-10	6.20	6.20	6.20	6.20	0
2023-07-07	6.20	6.20	6.20	6.20	0
2023-07-06	6.20	6.20	6.20	6.20	0
2023-07-05	6.20	6.20	6.20	6.20	0
2023-07-04	6.20	6.20	6.20	6.20	0
2023-07-03	6.20	6.20	6.20	6.20	0
2023-06-30	6.20	6.20	6.20	6.20	0
2023-06-29	6.20	6.20	6.20	6.20	0
2023-06-28	6.20	6.20	6.20	6.20	0
2023-06-27	6.20	6.20	6.20	6.20	0
2023-06-26	6.20	6.20	6.20	6.20	0
2023-06-23	6.20	6.20	6.20	6.20	0
2023-06-22	6.20	6.20	6.20	6.20	0
2023-06-21	6.20	6.20	6.20	6.20	0
2023-06-20	6.20	6.20	6.20	6.20	0
2023-06-19	6.20	6.20	6.20	6.20	0
2023-06-16	6.20	6.20	6.20	6.20	0
2023-06-15	6.20	6.20	6.20	6.20	0
2023-06-14	6.20	6.20	6.20	6.20	0
2023-06-13	6.20	6.20	6.20	6.20	0
2023-06-12	6.20	6.20	6.20	6.20	0
2023-06-09	6.20	6.20	6.20	6.20	0
2023-06-08	6.20	6.20	6.20	6.20	0
2023-06-07	6.20	6.20	6.20	6.20	0
2023-06-06	6.20	6.20	6.20	6.20	0
2023-06-05	6.20	6.20	6.20	6.20	0
2023-06-02	6.20	6.20	6.20	6.20	0
2023-06-01	6.20	6.20	6.20	6.20	0
2023-05-31	6.20	6.20	6.20	6.20	0
2023-05-30	6.20	6.20	6.20	6.20	0
2023-05-29	6.20	6.20	6.20	6.20	0
2023-05-26	6.20	6.20	6.20	6.20	0
2023-05-25	6.20	6.20	6.20	6.20	0
2023-05-24	6.20	6.20	6.20	6.20	0
2023-05-23	6.20	6.20	6.20	6.20	0
2023-05-22	6.20	6.20	6.20	6.20	0
2023-05-19	6.20	6.20	6.20	6.20	0
2023-05-18	6.20	6.20	6.20	6.20	0
2023-05-17	6.20	6.20	6.20	6.20	0
2023-05-16	6.20	6.20	6.20	6.20	0
2023-05-15	6.20	6.20	6.20	6.20	0
2023-05-12	6.20	6.20	6.20	6.20	0
2023-05-11	6.20	6.20	6.20	6.20	0
2023-05-10	6.20	6.20	6.20	6.20	0
2023-05-09	6.20	6.20	6.20	6.20	0
2023-05-08	6.20	6.20	6.20	6.20	0
2023-05-05	6.20	6.20	6.20	6.20	0
2023-05-04	6.20	6.20	6.20	6.20	0
2023-05-03	6.20	6.20	6.20	6.20	0
2023-05-02	6.20	6.20	6.20	6.20	0
2023-05-01	6.20	6.20	6.20	6.20	0
2023-04-28	6.20	6.20	6.20	6.20	0
2023-04-27	6.20	6.20	6.20	6.20	0
2023-04-26	6.20	6.20	6.20	6.20	0
2023-04-25	6.20	6.20	6.20	6.20	0
2023-04-24	6.20	6.20	6.20	6.20	0
2023-04-21	6.20	6.20	6.20	6.20	0
2023-04-20	6.20	6.20	6.20	6.20	0
2023-04-19	6.20	6.20	6.20	6.20	0
2023-04-18	6.20	6.20	6.20	6.20	0
2023-04-17	6.20	6.20	6.20	6.20	0
2023-04-14	6.20	6.20	6.20	6.20	0
2023-04-13	6.20	6.20	6.20	6.20	0
2023-04-12	6.20	6.20	6.20	6.20	0
2023-04-11	6.20	6.20	6.20	6.20	0
2023-04-10	6.20	6.20	6.20	6.20	0
2023-04-07	6.20	6.20	6.20	6.20	0
2023-04-06	6.20	6.20	6.20	6.20	0
2023-04-05	6.20	6.20	6.20	6.20	0
2023-04-04	6.20	6.20	6.20	6.20	0
2023-04-03	6.20	6.20	6.20	6.20	0
2023-03-31	6.20	6.20	6.20	6.20	0
2023-03-30	6.20	6.20	6.20	6.20	0
2023-03-29	6.20	6.20	6.20	6.20	0
2023-03-28	6.20	6.20	6.20	6.20	0
2023-03-27	6.20	6.20	6.20	6.20	0
2023-03-24	6.20	6.20	6.20	6.20	0
2023-03-23	6.20	6.20	6.20	6.20	0
2023-03-22	6.20	6.20	6.20	6.20	0
2023-03-21	6.20	6.20	6.20	6.20	0
2023-03-20	6.20	6.20	6.20	6.20	0
2023-03-17	6.20	6.20	6.20	6.20	0
2023-03-16	6.20	6.20	6.20	6.20	0
2023-03-15	6.20	6.20	6.20	6.20	0
2023-03-14	6.20	6.20	6.20	6.20	0
2023-03-13	6.20	6.20	6.20	6.20	0
2023-03-10	6.20	6.20	6.20	6.20	0
2023-03-09	6.20	6.20	6.20	6.20	0
2023-03-08	6.20	6.20	6.20	6.20	0
2023-03-07	6.20	6.20	6.20	6.20	0
2023-03-06	6.20	6.20	6.20	6.20	0
2023-03-03	6.20	6.20	6.20	6.20	0
2023-03-02	6.20	6.20	6.20	6.20	0
2023-03-01	6.20	6.20	6.20	6.20	0
2023-02-28	6.20	6.20	6.20	6.20	0
2023-02-27	6.20	6.20	6.20	6.20	0
2023-02-24	6.20	6.20	6.20	6.20	0
2023-02-23	6.20	6.20	6.20	6.20	0
2023-02-22	6.20	6.20	6.20	6.20	0
2023-02-21	6.20	6.20	6.20	6.20	0
2023-02-20	6.20	6.20	6.20	6.20	0
2023-02-17	6.20	6.20	6.20	6.20	0
2023-02-16	6.20	6.20	6.20	6.20	0
2023-02-15	6.20	6.20	6.20	6.20	0
2023-02-14	6.20	6.20	6.20	6.20	0
2023-02-13	6.20	6.20	6.20	6.20	0
2023-02-10	6.20	6.20	6.20	6.20	0
2023-02-09	6.20	6.20	6.20	6.20	0
2023-02-08	6.20	6.20	6.20	6.20	0
2023-02-07	6.20	6.20	6.20	6.20	0
2023-02-06	6.20	6.20	6.20	6.20	0
2023-02-03	6.20	6.20	6.20	6.20	0
2023-02-02	6.20	6.20	6.20	6.20	0
2023-02-01	6.20	6.20	6.20	6.20	0
2023-01-31	6.20	6.20	6.20	6.20	0
2023-01-30	6.20	6.20	6.20	6.20	0
2023-01-27	6.20	6.20	6.20	6.20	0
2023-01-26	6.20	6.20	6.20	6.20	0
2023-01-25	6.20	6.20	6.20	6.20	0
2023-01-24	6.20	6.20	6.20	6.20	0
2023-01-23	6.20	6.20	6.20	6.20	0
2023-01-20	6.20	6.20	6.20	6.20	0
2023-01-19	6.20	6.20	6.20	6.20	0
2023-01-18	6.20	6.20	6.20	6.20	0
2023-01-17	6.20	6.20	6.20	6.20	0
2023-01-16	6.20	6.20	6.20	6.20	0
2023-01-13	6.20	6.20	6.20	6.20	0
2023-01-12	6.20	6.20	6.20	6.20	0
2023-01-11	6.20	6.20	6.20	6.20	0
2023-01-10	6.20	6.20	6.20	6.20	0
2023-01-09	6.20	6.20	6.20	6.20	0
2023-01-06	6.20	6.20	6.20	6.20	0
2023-01-05	6.20	6.20	6.20	6.20	0
2023-01-04	6.20	6.20	6.20	6.20	0
2023-01-03	6.20	6.20	6.20	6.20	0
2023-01-02	6.20	6.20	6.20	6.20	0
2022-12-30	6.20	6.20	6.20	6.20	0
2022-12-29	6.20	6.20	6.20	6.20	0
2022-12-28	6.20	6.20	6.20	6.20	0
2022-12-27	6.20	6.20	6.20	6.20	0
2022-12-26	6.20	6.20	6.20	6.20	0
2022-12-23	6.20	6.20	6.20	6.20	0
2022-12-22	6.20	6.20	6.20	6.20	0
2022-12-21	6.20	6.20	6.20	6.20	0
2022-12-20	6.20	6.20	6.20	6.20	0
2022-12-19	6.20	6.20	6.20	6.20	0
2022-12-16	6.20	6.20	6.20	6.20	0
2022-12-15	6.20	6.20	6.20	6.20	0
2022-12-14	6.20	6.20	6.20	6.20	0
2022-12-13	6.20	6.20	6.20	6.20	0
2022-12-12	6.20	6.20	6.20	6.20	0
2022-12-09	6.20	6.20	6.20	6.20	0
2022-12-08	6.20	6.20	6.20	6.20	0
2022-12-07	6.20	6.20	6.20	6.20	0
2022-12-06	6.20	6.20	6.20	6.20	0
2022-12-05	6.20	6.20	6.20	6.20	0
2022-12-02	6.20	6.20	6.20	6.20	0
2022-12-01	6.20	6.20	6.20	6.20	0
2022-11-30	6.20	6.20	6.20	6.20	0
2022-11-29	6.20	6.20	6.20	6.20	0
2022-11-28	6.20	6.20	6.20	6.20	0
2022-11-25	6.20	6.20	6.20	6.20	0
2022-11-24	6.20	6.20	6.20	6.20	0
2022-11-23	6.20	6.20	6.20	6.20	0
2022-11-22	6.20	6.20	6.20	6.20	0
2022-11-21	6.20	6.20	6.20	6.20	0
2022-11-18	6.20	6.20	6.20	6.20	0
2022-11-17	6.20	6.20	6.20	6.20	0
2022-11-16	6.20	6.20	6.20	6.20	0
2022-11-15	6.20	6.20	6.20	6.20	0
2022-11-14	6.20	6.20	6.20	6.20	0
2022-11-11	6.20	6.20	6.20	6.20	0
2022-11-10	6.20	6.20	6.20	6.20	0
2022-11-09	6.20	6.20	6.20	6.20	0
2022-11-08	6.20	6.20	6.20	6.20	0
2022-11-07	6.20	6.20	6.20	6.20	0
2022-11-04	6.20	6.20	6.20	6.20	0
2022-11-03	6.20	6.20	6.20	6.20	0
2022-11-02	6.20	6.20	6.20	6.20	0
2022-11-01	6.20	6.20	6.20	6.20	0
2022-10-31	6.20	6.20	6.20	6.20	0
2022-10-28	6.20	6.20	6.20	6.20	0
2022-10-27	6.20	6.20	6.20	6.20	0
2022-10-26	6.20	6.20	6.20	6.20	0
2022-10-25	6.20	6.20	6.20	6.20	0
2022-10-24	6.20	6.20	6.20	6.20	0
2022-10-21	6.20	6.20	6.20	6.20	0
2022-10-20	6.20	6.20	6.20	6.20	0
2022-10-19	6.20	6.20	6.20	6.20	0
2022-10-18	6.20	6.20	6.20	6.20	0
2022-10-17	6.20	6.20	6.20	6.20	0
2022-10-14	6.20	6.20	6.20	6.20	0
2022-10-13	6.20	6.20	6.20	6.20	0
2022-10-12	6.20	6.20	6.20	6.20	0
2022-10-11	6.20	6.20	6.20	6.20	529
2022-10-10	8.24	8.24	8.24	8.24	0
2022-10-07	8.24	8.24	8.24	8.24	0
2022-10-06	8.24	8.24	8.24	8.24	0
2022-10-05	8.24	8.24	8.24	8.24	0
2022-10-04	8.24	8.24	8.24	8.24	0
2022-10-03	8.24	8.24	8.24	8.24	0
2022-09-30	8.24	8.24	8.24	8.24	0
2022-09-29	8.24	8.24	8.24	8.24	0
2022-09-28	8.24	8.24	8.24	8.24	0
2022-09-27	8.24	8.24	8.24	8.24	0
2022-09-26	8.24	8.24	8.24	8.24	0
2022-09-23	8.24	8.24	8.24	8.24	0
2022-09-22	8.24	8.24	8.24	8.24	0
2022-09-21	8.24	8.24	8.24	8.24	0
2022-09-20	8.24	8.24	8.24	8.24	0
2022-09-19	8.24	8.24	8.24	8.24	0
2022-09-16	8.24	8.24	8.24	8.24	0
2022-09-15	8.24	8.24	8.24	8.24	0
2022-09-14	8.24	8.24	8.24	8.24	0
2022-09-13	8.24	8.24	8.24	8.24	0
2022-09-12	8.24	8.24	8.24	8.24	0
2022-09-09	8.24	8.24	8.24	8.24	0
2022-09-08	8.24	8.24	8.24	8.24	0
2022-09-07	8.24	8.24	8.24	8.24	0
2022-09-06	8.24	8.24	8.24	8.24	0
2022-09-05	8.24	8.24	8.24	8.24	0
2022-09-02	8.24	8.24	8.24	8.24	0
2022-09-01	8.24	8.24	8.24	8.24	0
2022-08-31	8.24	8.24	8.24	8.24	0
2022-08-30	8.24	8.24	8.24	8.24	0
2022-08-29	8.24	8.24	8.24	8.24	0
2022-08-26	8.24	8.24	8.24	8.24	0
2022-08-25	8.24	8.24	8.24	8.24	0
2022-08-24	8.24	8.24	8.24	8.24	0
2022-08-23	8.24	8.24	8.24	8.24	0
2022-08-22	8.24	8.24	8.24	8.24	0
2022-08-19	8.24	8.24	8.24	8.24	0
2022-08-18	8.24	8.24	8.24	8.24	0
2022-08-17	8.24	8.24	8.24	8.24	0
2022-08-16	8.24	8.24	8.24	8.24	0
2022-08-15	8.24	8.24	8.24	8.24	0
2022-08-12	8.24	8.24	8.24	8.24	0
2022-08-11	8.24	8.24	8.24	8.24	0
2022-08-10	8.24	8.24	8.24	8.24	0
2022-08-09	8.24	8.24	8.24	8.24	0
2022-08-08	8.24	8.24	8.24	8.24	0
2022-08-05	8.24	8.24	8.24	8.24	0
2022-08-04	8.24	8.24	8.24	8.24	0
2022-08-03	8.24	8.24	8.24	8.24	0
2022-08-02	8.24	8.24	8.24	8.24	0
2022-08-01	8.24	8.24	8.24	8.24	0
2022-07-29	8.24	8.24	8.24	8.24	0
2022-07-28	8.24	8.24	8.24	8.24	0
2022-07-27	8.24	8.24	8.24	8.24	0
2022-07-26	8.24	8.24	8.24	8.24	0
2022-07-25	8.24	8.24	8.24	8.24	0
2022-07-22	8.24	8.24	8.24	8.24	0
2022-07-21	8.24	8.24	8.24	8.24	0
2022-07-20	8.24	8.24	8.24	8.24	0
2022-07-19	8.24	8.24	8.24	8.24	0
2022-07-18	8.24	8.24	8.24	8.24	0
2022-07-15	8.24	8.24	8.24	8.24	0
2022-07-14	8.24	8.24	8.24	8.24	0
2022-07-13	8.24	8.24	8.24	8.24	0
2022-07-12	8.24	8.24	8.24	8.24	0
2022-07-11	8.24	8.24	8.24	8.24	0
2022-07-08	8.24	8.24	8.24	8.24	0
2022-07-07	8.24	8.24	8.24	8.24	0
2022-07-06	8.24	8.24	8.24	8.24	0
2022-07-05	8.24	8.24	8.24	8.24	0
2022-07-04	8.24	8.24	8.24	8.24	0
2022-07-01	8.24	8.24	8.24	8.24	0
2022-06-30	8.24	8.24	8.24	8.24	0
2022-06-29	8.24	8.24	8.24	8.24	0
2022-06-28	8.24	8.24	8.24	8.24	0
2022-06-27	8.24	8.24	8.24	8.24	0
2022-06-24	8.24	8.24	8.24	8.24	0
2022-06-23	8.24	8.24	8.24	8.24	0
2022-06-22	8.24	8.24	8.24	8.24	0
2022-06-21	8.24	8.24	8.24	8.24	0
2022-06-20	8.24	8.24	8.24	8.24	0
2022-06-17	8.24	8.24	8.24	8.24	0
2022-06-16	8.24	8.24	8.24	8.24	0
2022-06-15	8.24	8.24	8.24	8.24	0
2022-06-14	8.24	8.24	8.24	8.24	0
2022-06-13	8.24	8.24	8.24	8.24	0
2022-06-10	8.24	8.24	8.24	8.24	0
2022-06-09	8.24	8.24	8.24	8.24	0
2022-06-08	8.24	8.24	8.24	8.24	0
2022-06-07	8.24	8.24	8.24	8.24	0
2022-06-06	8.24	8.24	8.24	8.24	0
2022-06-03	8.24	8.24	8.24	8.24	0
2022-06-02	8.24	8.24	8.24	8.24	0
2022-06-01	8.24	8.24	8.24	8.24	0
2022-05-31	8.24	8.24	8.24	8.24	0
2022-05-30	8.24	8.24	8.24	8.24	0
2022-05-27	8.24	8.24	8.24	8.24	0
2022-05-26	8.24	8.24	8.24	8.24	0
2022-05-25	8.24	8.24	8.24	8.24	0
2022-05-24	8.24	8.24	8.24	8.24	0
2022-05-23	8.24	8.24	8.24	8.24	0
2022-05-20	8.24	8.24	8.24	8.24	0
2022-05-19	8.24	8.24	8.24	8.24	0
2022-05-18	8.24	8.24	8.24	8.24	0
2022-05-17	8.24	8.24	8.24	8.24	0
2022-05-16	8.24	8.24	8.24	8.24	0
2022-05-13	8.24	8.24	8.24	8.24	0
2022-05-12	8.24	8.24	8.24	8.24	0
2022-05-11	8.24	8.24	8.24	8.24	0
2022-05-10	8.24	8.24	8.24	8.24	0
2022-05-09	8.24	8.24	8.24	8.24	0
2022-05-06	8.24	8.24	8.24	8.24	0
2022-05-05	8.24	8.24	8.24	8.24	0
2022-05-04	8.24	8.24	8.24	8.24	0
2022-05-03	8.24	8.24	8.24	8.24	0
2022-05-02	8.24	8.24	8.24	8.24	0
2022-04-29	8.24	8.24	8.24	8.24	0
2022-04-28	8.24	8.24	8.24	8.24	0
2022-04-27	8.24	8.24	8.24	8.24	0
2022-04-26	8.24	8.24	8.24	8.24	0
2022-04-25	8.24	8.24	8.24	8.24	0
2022-04-22	8.24	8.24	8.24	8.24	0
2022-04-21	8.24	8.24	8.24	8.24	0
2022-04-20	8.24	8.24	8.24	8.24	0
2022-04-19	8.24	8.24	8.24	8.24	0
2022-04-18	8.24	8.24	8.24	8.24	0
2022-04-15	8.24	8.24	8.24	8.24	0
2022-04-14	8.24	8.24	8.24	8.24	0
2022-04-13	8.24	8.24	8.24	8.24	0
2022-04-12	8.24	8.24	8.24	8.24	0
2022-04-11	8.24	8.24	8.24	8.24	0
2022-04-08	8.24	8.24	8.24	8.24	0
2022-04-07	8.24	8.24	8.24	8.24	0
2022-04-06	8.24	8.24	8.24	8.24	0
2022-04-05	8.24	8.24	8.24	8.24	0
2022-04-04	8.24	8.24	8.24	8.24	0
2022-04-01	8.24	8.24	8.24	8.24	0
2022-03-31	8.24	8.24	8.24	8.24	0
2022-03-30	8.24	8.24	8.24	8.24	0
2022-03-29	8.24	8.24	8.24	8.24	0
2022-03-28	8.24	8.24	8.24	8.24	0
2022-03-25	8.24	8.24	8.24	8.24	0
2022-03-24	8.24	8.24	8.24	8.24	0
2022-03-23	8.24	8.24	8.24	8.24	0
2022-03-22	8.24	8.24	8.24	8.24	0
2022-03-21	8.24	8.24	8.24	8.24	0
2022-03-18	8.24	8.24	8.24	8.24	0
2022-03-17	8.24	8.24	8.24	8.24	0
2022-03-16	8.24	8.24	8.24	8.24	0
2022-03-15	8.24	8.24	8.24	8.24	0
2022-03-14	8.24	8.24	8.24	8.24	0
2022-03-11	8.24	8.24	8.24	8.24	0
2022-03-10	8.24	8.24	8.24	8.24	0
2022-03-09	8.24	8.24	8.24	8.24	0
2022-03-08	8.24	8.24	8.24	8.24	0
2022-03-07	8.24	8.24	8.24	8.24	0
2022-03-04	8.24	8.24	8.24	8.24	0
2022-03-03	8.24	8.24	8.24	8.24	0
2022-03-02	8.24	8.24	8.24	8.24	0
2022-03-01	8.24	8.24	8.24	8.24	0
2022-02-28	8.24	8.24	8.24	8.24	0
2022-02-25	8.24	8.24	8.24	8.24	0
2022-02-24	8.24	8.24	8.24	8.24	0
2022-02-23	8.24	8.24	8.24	8.24	0
2022-02-22	8.24	8.24	8.24	8.24	0
2022-02-21	8.24	8.24	8.24	8.24	0
2022-02-18	8.24	8.24	8.24	8.24	0
2022-02-17	8.24	8.24	8.24	8.24	0
2022-02-16	8.24	8.24	8.24	8.24	0
2022-02-15	8.24	8.24	8.24	8.24	0
2022-02-14	8.24	8.24	8.24	8.24	0
2022-02-11	8.24	8.24	8.24	8.24	0
2022-02-10	8.24	8.24	8.24	8.24	0
2022-02-09	8.24	8.24	8.24	8.24	0
2022-02-08	8.24	8.24	8.24	8.24	0
2022-02-07	8.24	8.24	8.24	8.24	0
2022-02-04	8.24	8.24	8.24	8.24	0
2022-02-03	8.24	8.24	8.24	8.24	0
2022-02-02	8.24	8.24	8.24	8.24	0
2022-02-01	8.24	8.24	8.24	8.24	0
2022-01-31	8.24	8.24	8.24	8.24	0
2022-01-28	8.24	8.24	8.24	8.24	0
2022-01-27	8.24	8.24	8.24	8.24	0
2022-01-26	8.24	8.24	8.24	8.24	0
2022-01-25	8.24	8.24	8.24	8.24	0
2022-01-24	8.24	8.24	8.24	8.24	0
2022-01-21	8.24	8.24	8.24	8.24	0
2022-01-20	8.24	8.24	8.24	8.24	0
2022-01-19	8.24	8.24	8.24	8.24	0
2022-01-18	8.24	8.24	8.24	8.24	0
2022-01-17	8.24	8.24	8.24	8.24	222
2022-01-14	9.54	9.54	9.54	9.54	122
2022-01-13	9.81	9.81	9.81	9.81	100
2022-01-12	6.82	6.82	6.82	6.82	0
2022-01-11	6.82	6.82	6.82	6.82	0
2022-01-10	6.82	6.82	6.82	6.82	0
2022-01-07	6.82	6.82	6.82	6.82	0
2022-01-06	6.82	6.82	6.82	6.82	0
2022-01-05	6.82	6.82	6.82	6.82	0
2022-01-04	6.82	6.82	6.82	6.82	0
2022-01-03	6.82	6.82	6.82	6.82	0
2021-12-31	6.82	6.82	6.82	6.82	0
2021-12-30	6.82	6.82	6.82	6.82	0
2021-12-29	6.82	6.82	6.82	6.82	0
2021-12-28	6.82	6.82	6.82	6.82	0
2021-12-27	6.82	6.82	6.82	6.82	0
2021-12-24	6.82	6.82	6.82	6.82	0
2021-12-23	6.82	6.82	6.82	6.82	0
2021-12-22	6.82	6.82	6.82	6.82	0
2021-12-21	6.82	6.82	6.82	6.82	0
2021-12-20	6.82	6.82	6.82	6.82	0
2021-12-17	6.82	6.82	6.82	6.82	0
2021-12-16	6.82	6.82	6.82	6.82	0
2021-12-15	6.82	6.82	6.82	6.82	0
2021-12-14	6.82	6.82	6.82	6.82	0
2021-12-13	6.82	6.82	6.82	6.82	0
2021-12-10	6.82	6.82	6.82	6.82	0
2021-12-09	6.82	6.82	6.82	6.82	0
2021-12-08	6.82	6.82	6.82	6.82	0
2021-12-07	6.82	6.82	6.82	6.82	0
2021-12-06	6.82	6.82	6.82	6.82	0
2021-12-03	6.82	6.82	6.82	6.82	0
2021-12-02	6.82	6.82	6.82	6.82	0
2021-12-01	6.82	6.82	6.82	6.82	0
2021-11-30	6.82	6.82	6.82	6.82	0
2021-11-29	6.82	6.82	6.82	6.82	0
2021-11-26	6.82	6.82	6.82	6.82	0
2021-11-25	6.82	6.82	6.82	6.82	0
2021-11-24	6.82	6.82	6.82	6.82	0
2021-11-23	6.82	6.82	6.82	6.82	0
2021-11-22	6.82	6.82	6.82	6.82	0
2021-11-19	6.82	6.82	6.82	6.82	0
2021-11-18	6.82	6.82	6.82	6.82	0
2021-11-17	6.82	6.82	6.82	6.82	0
2021-11-16	6.82	6.82	6.82	6.82	0
2021-11-15	6.82	6.82	6.82	6.82	0
2021-11-12	6.82	6.82	6.82	6.82	0
2021-11-11	6.82	6.82	6.82	6.82	0
2021-11-10	6.82	6.82	6.82	6.82	0
2021-11-09	6.82	6.82	6.82	6.82	0
2021-11-08	6.82	6.82	6.82	6.82	0
2021-11-05	6.82	6.82	6.82	6.82	0
2021-11-04	6.82	6.82	6.82	6.82	0
2021-11-03	6.82	6.82	6.82	6.82	0
2021-11-02	6.82	6.82	6.82	6.82	0
2021-11-01	6.82	6.82	6.82	6.82	0
2021-10-29	6.82	6.82	6.82	6.82	0
2021-10-28	6.82	6.82	6.82	6.82	0
2021-10-27	6.82	6.82	6.82	6.82	0
2021-10-26	6.82	6.82	6.82	6.82	0
2021-10-25	6.82	6.82	6.82	6.82	0
2021-10-22	6.82	6.82	6.82	6.82	0
2021-10-21	6.82	6.82	6.82	6.82	0
2021-10-20	6.82	6.82	6.82	6.82	0
2021-10-19	6.82	6.82	6.82	6.82	0
2021-10-18	6.82	6.82	6.82	6.82	0
2021-10-15	6.82	6.82	6.82	6.82	0
2021-10-14	6.82	6.82	6.82	6.82	0
2021-10-13	6.82	6.82	6.82	6.82	0
2021-10-12	6.82	6.82	6.82	6.82	0
2021-10-11	6.82	6.82	6.82	6.82	0
2021-10-08	6.82	6.82	6.82	6.82	0
2021-10-07	6.82	6.82	6.82	6.82	0
2021-10-06	6.82	6.82	6.82	6.82	0
2021-10-05	6.82	6.82	6.82	6.82	0
2021-10-04	6.82	6.82	6.82	6.82	0
2021-10-01	6.82	6.82	6.82	6.82	0
2021-09-30	6.82	6.82	6.82	6.82	0
2021-09-29	6.82	6.82	6.82	6.82	0
2021-09-28	6.82	6.82	6.82	6.82	0
2021-09-27	6.82	6.82	6.82	6.82	0
2021-09-24	6.82	6.82	6.82	6.82	0
2021-09-23	6.82	6.82	6.82	6.82	0
2021-09-22	6.82	6.82	6.82	6.82	576
2021-09-21	4.55	4.55	4.55	4.55	0
2021-09-20	4.55	4.55	4.55	4.55	0
2021-09-17	4.55	4.55	4.55	4.55	0
2021-09-16	4.55	4.55	4.55	4.55	0
2021-09-15	4.55	4.55	4.55	4.55	0
2021-09-14	4.55	4.55	4.55	4.55	0
2021-09-13	4.55	4.55	4.55	4.55	0
2021-09-10	4.55	4.55	4.55	4.55	0
2021-09-09	4.55	4.55	4.55	4.55	0
2021-09-08	4.55	4.55	4.55	4.55	0
2021-09-07	4.55	4.55	4.55	4.55	0
2021-09-06	4.55	4.55	4.55	4.55	0
2021-09-03	4.55	4.55	4.55	4.55	0
2021-09-02	4.55	4.55	4.55	4.55	0
2021-09-01	4.55	4.55	4.55	4.55	0
2021-08-31	4.55	4.55	4.55	4.55	0
2021-08-30	4.55	4.55	4.55	4.55	0
2021-08-27	4.55	4.55	4.55	4.55	0
2021-08-26	4.55	4.55	4.55	4.55	0
2021-08-25	4.55	4.55	4.55	4.55	0
2021-08-24	4.55	4.55	4.55	4.55	0
2021-08-23	4.55	4.55	4.55	4.55	0
2021-08-20	4.55	4.55	4.55	4.55	0
2021-08-19	4.55	4.55	4.55	4.55	0
2021-08-18	4.55	4.55	4.55	4.55	0
2021-08-17	4.55	4.55	4.55	4.55	0
2021-08-16	4.55	4.55	4.55	4.55	0
2021-08-13	4.55	4.55	4.55	4.55	0
2021-08-12	4.55	4.55	4.55	4.55	0
2021-08-11	4.55	4.55	4.55	4.55	0
2021-08-10	4.55	4.55	4.55	4.55	0
2021-08-09	4.55	4.55	4.55	4.55	0
2021-08-06	4.55	4.55	4.55	4.55	0
2021-08-05	4.55	4.55	4.55	4.55	0
2021-08-04	4.55	4.55	4.55	4.55	0
2021-08-03	4.55	4.55	4.55	4.55	0
2021-08-02	4.55	4.55	4.55	4.55	0
2021-07-30	4.55	4.55	4.55	4.55	0
2021-07-29	4.55	4.55	4.55	4.55	0
2021-07-28	4.55	4.55	4.55	4.55	899
2021-07-27	4.69	4.69	4.69	4.69	0
2021-07-26	4.69	4.69	4.69	4.69	0
2021-07-23	4.69	4.69	4.69	4.69	0
2021-07-22	4.69	4.69	4.69	4.69	0
2021-07-21	4.69	4.69	4.69	4.69	0
2021-07-20	4.69	4.69	4.69	4.69	171
2021-07-19	4.69	4.69	4.69	4.69	875
2021-07-16	4.68	4.68	4.68	4.68	0
2021-07-15	4.68	4.68	4.68	4.68	0
2021-07-14	4.68	4.68	4.68	4.68	728
2021-07-13	4.09	4.09	4.09	4.09	0
2021-07-12	4.09	4.09	4.09	4.09	0
2021-07-09	4.09	4.09	4.09	4.09	0
2021-07-08	4.09	4.09	4.09	4.09	0
2021-07-07	4.09	4.09	4.09	4.09	0
2021-07-06	4.09	4.09	4.09	4.09	0
2021-07-05	4.09	4.09	4.09	4.09	0
2021-07-02	4.09	4.09	4.09	4.09	0
2021-07-01	4.09	4.09	4.09	4.09	0
2021-06-30	4.09	4.09	4.09	4.09	0
2021-06-29	4.09	4.09	4.09	4.09	0
2021-06-28	4.09	4.09	4.09	4.09	0
2021-06-25	4.09	4.09	4.09	4.09	0
2021-06-24	4.09	4.09	4.09	4.09	0
2021-06-23	4.09	4.09	4.09	4.09	0
2021-06-22	4.09	4.09	4.09	4.09	0
2021-06-21	4.09	4.09	4.09	4.09	0
2021-06-18	4.09	4.09	4.09	4.09	0
2021-06-17	4.09	4.09	4.09	4.09	0
2021-06-16	4.09	4.09	4.09	4.09	0
2021-06-15	4.09	4.09	4.09	4.09	0
2021-06-14	4.09	4.09	4.09	4.09	0
2021-06-11	4.09	4.09	4.09	4.09	0
2021-06-10	4.09	4.09	4.09	4.09	0
2021-06-09	4.09	4.09	4.09	4.09	0
2021-06-08	4.09	4.09	4.09	4.09	0
2021-06-07	4.09	4.09	4.09	4.09	0
2021-06-04	4.09	4.09	4.09	4.09	0
2021-06-03	4.09	4.09	4.09	4.09	0
2021-06-02	4.09	4.09	4.09	4.09	0
2021-06-01	4.09	4.09	4.09	4.09	0
2021-05-28	4.09	4.09	4.09	4.09	0
2021-05-27	4.09	4.09	4.09	4.09	0
2021-05-26	4.09	4.09	4.09	4.09	0
2021-05-25	4.09	4.09	4.09	4.09	0
2021-05-24	4.09	4.09	4.09	4.09	0
2021-05-21	4.09	4.09	4.09	4.09	0
2021-05-20	4.09	4.09	4.09	4.09	0
2021-05-19	4.09	4.09	4.09	4.09	0
2021-05-18	4.09	4.09	4.09	4.09	0
2021-05-17	4.09	4.09	4.09	4.09	0
2021-05-14	4.09	4.09	4.09	4.09	0
2021-05-13	4.09	4.09	4.09	4.09	0
2021-05-12	4.09	4.09	4.09	4.09	0
2021-05-11	4.09	4.09	4.09	4.09	0
2021-05-10	4.09	4.09	4.09	4.09	0
2021-05-07	4.09	4.09	4.09	4.09	0
2021-05-06	4.09	4.09	4.09	4.09	0
2021-05-05	4.09	4.09	4.09	4.09	0
2021-05-04	4.09	4.09	4.09	4.09	0
2021-04-30	4.09	4.09	4.09	4.09	0
2021-04-29	4.09	4.09	4.09	4.09	0
2021-04-28	4.09	4.09	4.09	4.09	0
2021-04-27	4.09	4.09	4.09	4.09	0
2021-04-26	4.09	4.09	4.09	4.09	0
2021-04-23	4.09	4.09	4.09	4.09	0
2021-04-22	4.09	4.09	4.09	4.09	0
2021-04-21	4.09	4.09	4.09	4.09	0
2021-04-20	4.09	4.09	4.09	4.09	0
2021-04-19	4.09	4.09	4.09	4.09	0
2021-04-16	4.09	4.09	4.09	4.09	0
2021-04-15	4.09	4.09	4.09	4.09	0
2021-04-14	4.09	4.09	4.09	4.09	0
2021-04-13	4.09	4.09	4.09	4.09	0
2021-04-12	4.09	4.09	4.09	4.09	0
2021-04-09	4.09	4.09	4.09	4.09	0
2021-04-08	4.09	4.09	4.09	4.09	0
2021-04-07	4.09	4.09	4.09	4.09	0
2021-04-06	4.09	4.09	4.09	4.09	0
2021-04-01	4.09	4.09	4.09	4.09	0
2021-03-31	4.09	4.09	4.09	4.09	0
2021-03-30	4.09	4.09	4.09	4.09	0
2021-03-29	4.09	4.09	4.09	4.09	0
2021-03-26	4.09	4.09	4.09	4.09	0
2021-03-25	4.09	4.09	4.09	4.09	0
2021-03-24	4.09	4.09	4.09	4.09	0
2021-03-23	4.09	4.09	4.09	4.09	0
2021-03-22	4.09	4.09	4.09	4.09	0
2021-03-19	4.09	4.09	4.09	4.09	0
2021-03-18	4.09	4.09	4.09	4.09	1,000
2021-03-17	3.61	3.61	3.61	3.61	0
2021-03-16	3.61	3.61	3.61	3.61	0
2021-03-15	3.61	3.61	3.61	3.61	0
2021-03-12	3.61	3.61	3.61	3.61	0
2021-03-11	3.61	3.61	3.61	3.61	0
2021-03-10	3.61	3.61	3.61	3.61	0
2021-03-09	3.61	3.61	3.61	3.61	0
2021-03-08	3.61	3.61	3.61	3.61	0
2021-03-05	3.61	3.61	3.61	3.61	0
2021-03-04	3.61	3.61	3.61	3.61	0
2021-03-03	3.61	3.61	3.61	3.61	0
2021-03-02	3.61	3.61	3.61	3.61	0
2021-03-01	3.61	3.61	3.61	3.61	0
2021-02-26	3.61	3.61	3.61	3.61	0
2021-02-25	3.61	3.61	3.61	3.61	0
2021-02-24	3.61	3.61	3.61	3.61	0
2021-02-23	3.61	3.61	3.61	3.61	0
2021-02-22	3.61	3.61	3.61	3.61	0
2021-02-19	3.61	3.61	3.61	3.61	0
2021-02-18	3.61	3.61	3.61	3.61	0
2021-02-17	3.61	3.61	3.61	3.61	0
2021-02-16	3.61	3.61	3.61	3.61	0
2021-02-15	3.61	3.61	3.61	3.61	0
2021-02-12	3.61	3.61	3.61	3.61	0
2021-02-11	3.61	3.61	3.61	3.61	0
2021-02-10	3.61	3.61	3.61	3.61	0
2021-02-09	3.61	3.61	3.61	3.61	0
2021-02-08	3.61	3.61	3.61	3.61	0
2021-02-05	3.61	3.61	3.61	3.61	0
2021-02-04	3.61	3.61	3.61	3.61	0
2021-02-03	3.61	3.61	3.61	3.61	0
2021-02-02	3.61	3.61	3.61	3.61	0
2021-02-01	3.61	3.61	3.61	3.61	0
2021-01-29	3.61	3.61	3.61	3.61	0
2021-01-28	3.61	3.61	3.61	3.61	0
2021-01-27	3.61	3.61	3.61	3.61	0
2021-01-26	3.61	3.61	3.61	3.61	0
2021-01-25	3.61	3.61	3.61	3.61	0
2021-01-22	3.61	3.61	3.61	3.61	0
2021-01-21	3.61	3.61	3.61	3.61	0
2021-01-20	3.61	3.61	3.61	3.61	0
2021-01-19	3.61	3.61	3.61	3.61	0
2021-01-18	3.61	3.61	3.61	3.61	0
2021-01-15	3.61	3.61	3.61	3.61	0
2021-01-14	3.61	3.61	3.61	3.61	0
2021-01-13	3.61	3.61	3.61	3.61	0
2021-01-12	3.61	3.61	3.61	3.61	0
2021-01-11	3.61	3.61	3.61	3.61	0
2021-01-08	3.61	3.61	3.61	3.61	0
2021-01-07	3.61	3.61	3.61	3.61	0
2021-01-06	3.61	3.61	3.61	3.61	0
2021-01-05	3.61	3.61	3.61	3.61	0
2021-01-04	3.61	3.61	3.61	3.61	0
2020-12-31	3.61	3.61	3.61	3.61	0
2020-12-30	3.61	3.61	3.61	3.61	0
2020-12-29	3.61	3.61	3.61	3.61	0
2020-12-24	3.61	3.61	3.61	3.61	0
2020-12-23	3.61	3.61	3.61	3.61	0
2020-12-22	3.61	3.61	3.61	3.61	0
2020-12-21	3.61	3.61	3.61	3.61	0
2020-12-18	3.61	3.61	3.61	3.61	0
2020-12-17	3.61	3.61	3.61	3.61	0
2020-12-16	3.61	3.61	3.61	3.61	0
2020-12-15	3.61	3.61	3.61	3.61	0
2020-12-14	3.61	3.61	3.61	3.61	0
2020-12-11	3.61	3.61	3.61	3.61	0
2020-12-10	3.61	3.61	3.61	3.61	0
2020-12-09	3.61	3.61	3.61	3.61	0
2020-12-08	3.61	3.61	3.61	3.61	0
2020-12-07	3.61	3.61	3.61	3.61	0
2020-12-04	3.61	3.61	3.61	3.61	0
2020-12-03	3.61	3.61	3.61	3.61	0
2020-12-02	3.61	3.61	3.61	3.61	0
2020-12-01	3.61	3.61	3.61	3.61	0
2020-11-30	3.61	3.61	3.61	3.61	0
2020-11-27	3.61	3.61	3.61	3.61	0
2020-11-26	3.61	3.61	3.61	3.61	0
2020-11-25	3.61	3.61	3.61	3.61	0
2020-11-24	3.61	3.61	3.61	3.61	0
2020-11-23	3.61	3.61	3.61	3.61	0
2020-11-20	3.61	3.61	3.61	3.61	0
2020-11-19	3.61	3.61	3.61	3.61	0
2020-11-18	3.61	3.61	3.61	3.61	0
2020-11-17	3.61	3.61	3.61	3.61	0
2020-11-16	3.61	3.61	3.61	3.61	0
2020-11-13	3.61	3.61	3.61	3.61	0
2020-11-12	3.61	3.61	3.61	3.61	0
2020-11-11	3.61	3.61	3.61	3.61	0
2020-11-10	3.61	3.61	3.61	3.61	0
2020-11-09	3.61	3.61	3.61	3.61	0
2020-11-06	3.61	3.61	3.61	3.61	0
2020-11-05	3.61	3.61	3.61	3.61	0
2020-11-04	3.61	3.61	3.61	3.61	0
2020-11-03	3.61	3.61	3.61	3.61	0
2020-11-02	3.61	3.61	3.61	3.61	0
2020-10-30	3.61	3.61	3.61	3.61	0
2020-10-29	3.61	3.61	3.61	3.61	0
2020-10-28	3.61	3.61	3.61	3.61	0
2020-10-27	3.61	3.61	3.61	3.61	0
2020-10-26	3.61	3.61	3.61	3.61	0
2020-10-23	3.61	3.61	3.61	3.61	0
2020-10-22	3.61	3.61	3.61	3.61	0
2020-10-21	3.61	3.61	3.61	3.61	0
2020-10-20	3.61	3.61	3.61	3.61	0
2020-10-19	3.61	3.61	3.61	3.61	0
2020-10-16	3.61	3.61	3.61	3.61	0
2020-10-15	3.61	3.61	3.61	3.61	0
2020-10-14	3.61	3.61	3.61	3.61	0
2020-10-13	3.61	3.61	3.61	3.61	0
2020-10-12	3.61	3.61	3.61	3.61	0
2020-10-09	3.61	3.61	3.61	3.61	0
2020-10-08	3.61	3.61	3.61	3.61	0
2020-10-07	3.61	3.61	3.61	3.61	0
2020-10-06	3.65	3.65	3.65	3.65	24,175
2020-10-05	3.38	3.38	3.38	3.38	0
2020-10-02	3.38	3.38	3.38	3.38	0
2020-10-01	3.38	3.38	3.38	3.38	0
2020-09-30	3.38	3.38	3.38	3.38	0
2020-09-29	3.38	3.38	3.38	3.38	0
2020-09-28	3.38	3.38	3.38	3.38	0
2020-09-25	3.38	3.38	3.38	3.38	0
2020-09-24	3.38	3.38	3.38	3.38	0
2020-09-23	3.38	3.38	3.38	3.38	0
2020-09-22	3.38	3.38	3.38	3.38	0
2020-09-21	3.38	3.38	3.38	3.38	0
2020-09-18	3.38	3.38	3.38	3.38	0
2020-09-17	3.38	3.38	3.38	3.38	0
2020-09-16	3.38	3.38	3.38	3.38	0
2020-09-15	3.38	3.38	3.38	3.38	0
2020-09-14	3.38	3.38	3.38	3.38	0
2020-09-11	3.38	3.38	3.38	3.38	0
2020-04-03	3.16	3.16	3.16	3.16	0
2020-04-02	3.16	3.16	3.16	3.16	0
2020-04-01	3.16	3.16	3.16	3.16	512

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131