0H7S.L Share History

0H7S.L Share Price history. The following table shows end-of-day data 0H7S historical share prices for 0H7S.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H7S.L
Share Price 0H7S.L
Charts 0H7S.L
Trades 0H7S.L
History Compare
0H7S.L 0H7S.L
Share News 0H7S.L
RNS 0H7S.L
Accounts

Date	Open	High	Low	Close	Volume
2023-07-12	381.02	381.02	381.02	381.02	0
2023-07-11	381.02	381.02	381.02	381.02	0
2023-07-10	381.02	381.02	381.02	381.02	0
2023-07-07	381.02	381.02	381.02	381.02	0
2023-07-06	381.02	381.02	381.02	381.02	0
2023-07-05	381.02	381.02	381.02	381.02	0
2023-07-04	381.02	381.02	381.02	381.02	0
2023-07-03	381.02	381.02	381.02	381.02	0
2023-06-30	381.02	381.02	381.02	381.02	0
2023-06-29	381.02	381.02	381.02	381.02	0
2023-06-28	381.02	381.02	381.02	381.02	0
2023-06-27	381.02	381.02	381.02	381.02	0
2023-06-26	381.02	381.02	381.02	381.02	0
2023-06-23	381.02	381.02	381.02	381.02	0
2023-06-22	381.02	381.02	381.02	381.02	0
2023-06-21	381.02	381.02	381.02	381.02	0
2023-06-20	381.02	381.02	381.02	381.02	0
2023-06-19	381.02	381.02	381.02	381.02	0
2023-06-16	381.02	381.02	381.02	381.02	0
2023-06-15	381.02	381.02	381.02	381.02	0
2023-06-14	381.02	381.02	381.02	381.02	0
2023-06-13	381.02	381.02	381.02	381.02	0
2023-06-12	381.02	381.02	381.02	381.02	0
2023-06-09	381.02	381.02	381.02	381.02	0
2023-06-08	381.02	381.02	381.02	381.02	0
2023-06-07	381.02	381.02	381.02	381.02	0
2023-06-06	381.02	381.02	381.02	381.02	0
2023-06-05	381.02	381.02	381.02	381.02	0
2023-06-02	381.02	381.02	381.02	381.02	0
2023-06-01	381.02	381.02	381.02	381.02	0
2023-05-31	381.02	381.02	381.02	381.02	0
2023-05-30	381.02	381.02	381.02	381.02	0
2023-05-29	381.02	381.02	381.02	381.02	0
2023-05-26	381.02	381.02	381.02	381.02	0
2023-05-25	381.02	381.02	381.02	381.02	0
2023-05-24	381.02	381.02	381.02	381.02	0
2023-05-23	381.02	381.02	381.02	381.02	0
2023-05-22	381.02	381.02	381.02	381.02	0
2023-05-19	381.02	381.02	381.02	381.02	0
2023-05-18	381.02	381.02	381.02	381.02	0
2023-05-17	381.02	381.02	381.02	381.02	0
2023-05-16	381.02	381.02	381.02	381.02	0
2023-05-15	381.02	381.02	381.02	381.02	0
2023-05-12	381.02	381.02	381.02	381.02	0
2023-05-11	381.02	381.02	381.02	381.02	0
2023-05-10	381.02	381.02	381.02	381.02	0
2023-05-09	381.02	381.02	381.02	381.02	0
2023-05-08	381.02	381.02	381.02	381.02	0
2023-05-05	381.02	381.02	381.02	381.02	0
2023-05-04	381.02	381.02	381.02	381.02	0
2023-05-03	381.02	381.02	381.02	381.02	0
2023-05-02	381.02	381.02	381.02	381.02	0
2023-05-01	381.02	381.02	381.02	381.02	0
2023-04-28	381.02	381.02	381.02	381.02	0
2023-04-27	381.02	381.02	381.02	381.02	0
2023-04-26	381.02	381.02	381.02	381.02	0
2023-04-25	381.02	381.02	381.02	381.02	0
2023-04-24	381.02	381.02	381.02	381.02	0
2023-04-21	381.02	381.02	381.02	381.02	0
2023-04-20	381.02	381.02	381.02	381.02	0
2023-04-19	381.02	381.02	381.02	381.02	0
2023-04-18	381.02	381.02	381.02	381.02	0
2023-04-17	381.02	381.02	381.02	381.02	0
2023-04-14	381.02	381.02	381.02	381.02	0
2023-04-13	381.02	381.02	381.02	381.02	0
2023-04-12	381.02	381.02	381.02	381.02	0
2023-04-11	381.02	381.02	381.02	381.02	0
2023-04-10	381.02	381.02	381.02	381.02	0
2023-04-07	381.02	381.02	381.02	381.02	0
2023-04-06	381.02	381.02	381.02	381.02	0
2023-04-05	381.02	381.02	381.02	381.02	0
2023-04-04	381.02	381.02	381.02	381.02	0
2023-04-03	381.02	381.02	381.02	381.02	0
2023-03-31	381.02	381.02	381.02	381.02	0
2023-03-30	381.02	381.02	381.02	381.02	0
2023-03-29	381.02	381.02	381.02	381.02	0
2023-03-28	381.02	381.02	381.02	381.02	0
2023-03-27	381.02	381.02	381.02	381.02	0
2023-03-24	381.02	381.02	381.02	381.02	0
2023-03-23	381.02	381.02	381.02	381.02	0
2023-03-22	381.02	381.02	381.02	381.02	0
2023-03-21	381.02	381.02	381.02	381.02	0
2023-03-20	381.02	381.02	381.02	381.02	0
2023-03-17	381.02	381.02	381.02	381.02	0
2023-03-16	381.02	381.02	381.02	381.02	0
2023-03-15	381.02	381.02	381.02	381.02	0
2023-03-14	381.02	381.02	381.02	381.02	0
2023-03-13	381.02	381.02	381.02	381.02	0
2023-03-10	381.02	381.02	381.02	381.02	0
2023-03-09	381.02	381.02	381.02	381.02	0
2023-03-08	381.02	381.02	381.02	381.02	0
2023-03-07	381.02	381.02	381.02	381.02	0
2023-03-06	381.02	381.02	381.02	381.02	0
2023-03-03	381.02	381.02	381.02	381.02	0
2023-03-02	381.02	381.02	381.02	381.02	0
2023-03-01	381.02	381.02	381.02	381.02	0
2023-02-28	381.02	381.02	381.02	381.02	0
2023-02-27	381.02	381.02	381.02	381.02	0
2023-02-24	381.02	381.02	381.02	381.02	0
2023-02-23	381.02	381.02	381.02	381.02	0
2023-02-22	381.02	381.02	381.02	381.02	0
2023-02-21	381.02	381.02	381.02	381.02	0
2023-02-20	381.02	381.02	381.02	381.02	0
2023-02-17	381.02	381.02	381.02	381.02	0
2023-02-16	381.02	381.02	381.02	381.02	0
2023-02-15	381.02	381.02	381.02	381.02	0
2023-02-14	381.02	381.02	381.02	381.02	0
2023-02-13	381.02	381.02	381.02	381.02	0
2023-02-10	381.02	381.02	381.02	381.02	0
2023-02-09	381.02	381.02	381.02	381.02	0
2023-02-08	381.02	381.02	381.02	381.02	0
2023-02-07	381.02	381.02	381.02	381.02	0
2023-02-06	381.02	381.02	381.02	381.02	0
2023-02-03	381.02	381.02	381.02	381.02	0
2023-02-02	381.02	381.02	381.02	381.02	0
2023-02-01	381.02	381.02	381.02	381.02	0
2023-01-31	381.02	381.02	381.02	381.02	0
2023-01-30	381.02	381.02	381.02	381.02	0
2023-01-27	381.02	381.02	381.02	381.02	0
2023-01-26	381.02	381.02	381.02	381.02	0
2023-01-25	381.02	381.02	381.02	381.02	0
2023-01-24	381.02	381.02	381.02	381.02	0
2023-01-23	381.02	381.02	381.02	381.02	0
2023-01-20	381.02	381.02	381.02	381.02	0
2023-01-19	381.02	381.02	381.02	381.02	0
2023-01-18	381.02	381.02	381.02	381.02	0
2023-01-17	381.02	381.02	381.02	381.02	0
2023-01-16	381.02	381.02	381.02	381.02	0
2023-01-13	381.02	381.02	381.02	381.02	0
2023-01-12	381.02	381.02	381.02	381.02	0
2023-01-11	381.02	381.02	381.02	381.02	0
2023-01-10	381.02	381.02	381.02	381.02	0
2023-01-09	381.02	381.02	381.02	381.02	0
2023-01-06	381.02	381.02	381.02	381.02	0
2023-01-05	381.02	381.02	381.02	381.02	0
2023-01-04	381.02	381.02	381.02	381.02	0
2023-01-03	381.02	381.02	381.02	381.02	0
2023-01-02	381.02	381.02	381.02	381.02	0
2022-12-30	381.02	381.02	381.02	381.02	0
2022-12-29	381.02	381.02	381.02	381.02	0
2022-12-28	381.02	381.02	381.02	381.02	0
2022-12-27	381.02	381.02	381.02	381.02	0
2022-12-26	381.02	381.02	381.02	381.02	0
2022-12-23	381.02	381.02	381.02	381.02	0
2022-12-22	381.02	381.02	381.02	381.02	310
2022-12-21	381.38	381.38	381.38	381.38	110
2022-12-20	381.38	381.38	381.38	381.38	45
2022-12-19	381.38	381.38	381.38	381.38	10,244
2022-12-16	380.11	380.11	380.11	380.11	0
2022-12-15	380.11	380.11	380.11	380.11	100
2022-12-14	380.30	380.30	380.30	380.30	0
2022-12-13	376.57	376.57	376.57	376.57	80
2022-12-12	378.80	378.80	378.80	378.80	6
2022-12-09	377.79	377.79	377.79	377.79	0
2022-12-08	377.79	377.79	377.79	377.79	305
2022-12-07	378.47	378.47	378.47	378.47	0
2022-12-06	378.47	378.47	378.47	378.47	120
2022-12-05	377.44	377.44	377.44	377.44	0
2022-12-02	377.44	377.44	377.44	377.44	10
2022-12-01	377.99	377.99	377.99	377.99	43
2022-11-30	377.99	377.99	377.99	377.99	28
2022-11-29	377.99	377.99	377.99	377.99	0
2022-11-28	377.99	377.99	377.99	377.99	4
2022-11-25	378.45	378.45	378.45	378.45	29
2022-11-24	378.92	378.92	378.92	378.92	0
2022-11-23	376.62	376.62	376.62	376.62	0
2022-11-22	376.86	376.86	376.86	376.86	945
2022-11-21	376.86	376.86	376.86	376.86	0
2022-11-18	376.86	376.86	376.86	376.86	0
2022-11-17	374.10	374.10	374.10	374.10	161
2022-11-16	374.10	374.10	374.10	374.10	9
2022-11-15	374.10	374.10	374.10	374.10	0
2022-11-14	375.71	375.71	375.71	375.71	13
2022-11-11	371.51	371.51	371.51	371.51	20
2022-11-10	374.00	374.00	374.00	374.00	0
2022-11-09	373.23	373.23	373.23	373.23	27
2022-11-08	373.23	373.23	373.23	373.23	142
2022-11-07	382.98	382.98	382.98	382.98	14
2022-11-04	382.98	382.98	382.98	382.98	8,404
2022-11-03	382.98	382.98	382.98	382.98	860
2022-11-02	258.06	258.06	258.06	258.06	198
2022-11-01	258.06	258.06	258.06	258.06	608
2022-10-31	258.06	258.06	258.06	258.06	10
2022-10-28	260.43	260.43	260.43	260.43	24
2022-10-27	268.25	268.25	268.25	268.25	6
2022-10-26	260.28	260.28	260.28	260.28	2
2022-10-25	260.28	260.28	260.28	260.28	24
2022-10-24	260.25	260.25	260.25	260.25	44
2022-10-21	251.14	251.14	251.14	251.14	97
2022-10-20	251.14	251.14	251.14	251.14	0
2022-10-19	251.14	251.14	251.14	251.14	2
2022-10-18	251.14	251.14	251.14	251.14	0
2022-10-17	251.14	251.14	251.14	251.14	40
2022-10-14	258.08	258.08	258.08	258.08	37
2022-10-13	240.83	240.83	240.83	240.83	111
2022-10-12	243.14	243.14	243.14	243.14	1,109
2022-10-11	267.21	267.21	267.21	267.21	0
2022-10-10	267.21	267.21	267.21	267.21	60
2022-10-07	267.21	267.21	267.21	267.21	1,108
2022-10-06	245.66	245.66	245.66	245.66	0
2022-10-05	245.66	245.66	245.66	245.66	0
2022-10-04	245.66	245.66	245.66	245.66	135
2022-10-03	245.66	245.66	245.66	245.66	0
2022-09-30	243.55	243.55	243.55	243.55	0
2022-09-29	243.55	243.55	243.55	243.55	7
2022-09-28	244.40	244.40	244.40	244.40	0
2022-09-27	247.74	247.74	247.74	247.74	1,367
2022-09-26	252.81	252.81	252.81	252.81	0
2022-09-23	252.81	252.81	252.81	252.81	101
2022-09-22	252.81	252.81	252.81	252.81	1,696
2022-09-21	258.99	258.99	258.99	258.99	1,029
2022-09-20	253.70	253.70	253.70	253.70	101
2022-09-19	252.37	252.37	252.37	252.37	0
2022-09-16	252.37	252.37	252.37	252.37	0
2022-09-15	252.37	252.37	252.37	252.37	0
2022-09-14	252.37	252.37	252.37	252.37	0
2022-09-13	252.37	252.37	252.37	252.37	0
2022-09-12	252.37	252.37	252.37	252.37	0
2022-09-09	252.37	252.37	252.37	252.37	152
2022-09-08	252.37	252.37	252.37	252.37	5
2022-09-07	252.37	252.37	252.37	252.37	2
2022-09-06	252.37	252.37	252.37	252.37	0
2022-09-05	252.37	252.37	252.37	252.37	0
2022-09-02	252.37	252.37	252.37	252.37	0
2022-09-01	252.37	252.37	252.37	252.37	7
2022-08-31	258.65	258.65	258.65	258.65	0
2022-08-30	287.03	287.03	287.03	287.03	6
2022-08-29	287.03	287.03	287.03	287.03	0
2022-08-26	287.03	287.03	287.03	287.03	1
2022-08-25	287.03	287.03	287.03	287.03	0
2022-08-24	287.03	287.03	287.03	287.03	0
2022-08-23	287.03	287.03	287.03	287.03	0
2022-08-22	287.03	287.03	287.03	287.03	0
2022-08-19	287.03	287.03	287.03	287.03	0
2022-08-18	287.03	287.03	287.03	287.03	0
2022-08-17	287.03	287.03	287.03	287.03	0
2022-08-16	287.03	287.03	287.03	287.03	0
2022-08-15	287.03	287.03	287.03	287.03	0
2022-08-12	287.03	287.03	287.03	287.03	0
2022-08-11	287.03	287.03	287.03	287.03	0
2022-08-10	287.03	287.03	287.03	287.03	28
2022-08-09	287.03	287.03	287.03	287.03	17
2022-08-08	293.58	293.58	293.58	293.58	8
2022-08-05	290.19	290.19	290.19	290.19	1
2022-08-04	290.19	290.19	290.19	290.19	50
2022-08-03	290.19	290.19	290.19	290.19	0
2022-08-02	290.19	290.19	290.19	290.19	50
2022-08-01	290.19	290.19	290.19	290.19	37
2022-07-29	292.22	292.22	292.22	292.22	1
2022-07-28	284.66	284.66	284.66	284.66	0
2022-07-27	284.66	284.66	284.66	284.66	0
2022-07-26	284.66	284.66	284.66	284.66	1
2022-07-25	268.69	268.69	268.69	268.69	0
2022-07-22	268.69	268.69	268.69	268.69	0
2022-07-21	268.69	268.69	268.69	268.69	0
2022-07-20	268.69	268.69	268.69	268.69	0
2022-07-19	268.69	268.69	268.69	268.69	0
2022-07-18	268.69	268.69	268.69	268.69	1
2022-07-15	264.26	264.26	264.26	264.26	0
2022-07-14	264.26	264.26	264.26	264.26	0
2022-07-13	264.26	264.26	264.26	264.26	0
2022-07-12	264.26	264.26	264.26	264.26	13
2022-07-11	260.58	260.58	260.58	260.58	0
2022-07-08	260.58	260.58	260.58	260.58	0
2022-07-07	257.52	257.52	257.52	257.52	0
2022-07-06	257.52	257.52	257.52	257.52	2
2022-07-05	251.40	251.40	251.40	251.40	0
2022-07-04	251.40	251.40	251.40	251.40	0
2022-07-01	250.25	250.25	250.25	250.25	0
2022-06-30	249.54	249.54	249.54	249.54	6
2022-06-29	253.01	253.01	253.01	253.01	5
2022-06-28	253.01	253.01	253.01	253.01	10
2022-06-27	253.01	253.01	253.01	253.01	0
2022-06-24	253.01	253.01	253.01	253.01	1
2022-06-23	236.30	236.30	236.30	236.30	0
2022-06-22	232.42	232.42	232.42	232.42	0
2022-06-21	232.42	232.42	232.42	232.42	0
2022-06-20	232.42	232.42	232.42	232.42	0
2022-06-17	232.42	232.42	232.42	232.42	0
2022-06-16	232.42	232.42	232.42	232.42	0
2022-06-15	232.42	232.42	232.42	232.42	1
2022-06-14	268.23	268.23	268.23	268.23	0
2022-06-13	268.23	268.23	268.23	268.23	0
2022-06-10	268.23	268.23	268.23	268.23	0
2022-06-09	268.23	268.23	268.23	268.23	0
2022-06-08	268.23	268.23	268.23	268.23	0
2022-06-07	263.70	263.70	263.70	263.70	0
2022-06-06	263.70	263.70	263.70	263.70	0
2022-06-03	263.70	263.70	263.70	263.70	0
2022-06-02	263.70	263.70	263.70	263.70	0
2022-06-01	263.70	263.70	263.70	263.70	0
2022-05-31	260.36	260.36	260.36	260.36	11
2022-05-30	252.41	252.41	252.41	252.41	0
2022-05-27	252.41	252.41	252.41	252.41	400
2022-05-26	252.41	252.41	252.41	252.41	0
2022-05-25	246.78	246.78	246.78	246.78	20
2022-05-24	246.78	246.78	246.78	246.78	40
2022-05-23	235.75	235.75	235.75	235.75	0
2022-05-20	253.86	253.86	253.86	253.86	0
2022-05-19	253.86	253.86	253.86	253.86	0
2022-05-18	253.86	253.86	253.86	253.86	21
2022-05-17	234.35	234.35	234.35	234.35	0
2022-05-16	234.35	234.35	234.35	234.35	0
2022-05-13	234.35	234.35	234.35	234.35	0
2022-05-12	231.24	231.24	231.24	231.24	8
2022-05-11	236.40	236.40	236.40	236.40	0
2022-05-10	236.40	236.40	236.40	236.40	0
2022-05-09	283.67	283.67	283.67	283.67	0
2022-05-06	283.67	283.67	283.67	283.67	0
2022-05-05	283.67	283.67	283.67	283.67	0
2022-05-04	283.67	283.67	283.67	283.67	20
2022-05-03	278.53	278.53	278.53	278.53	0
2022-05-02	278.53	278.53	278.53	278.53	0
2022-04-29	278.53	278.53	278.53	278.53	0
2022-04-28	277.15	277.15	277.15	277.15	0
2022-04-27	325.30	325.30	325.30	325.30	0
2022-04-26	325.30	325.30	325.30	325.30	0
2022-04-25	325.30	325.30	325.30	325.30	0
2022-04-22	325.30	325.30	325.30	325.30	0
2022-04-21	325.30	325.30	325.30	325.30	4
2022-04-20	301.28	301.28	301.28	301.28	0
2022-04-19	301.28	301.28	301.28	301.28	0
2022-04-18	301.28	301.28	301.28	301.28	0
2022-04-15	301.28	301.28	301.28	301.28	0
2022-04-14	301.28	301.28	301.28	301.28	9
2022-04-13	299.76	299.76	299.76	299.76	0
2022-04-12	299.76	299.76	299.76	299.76	4,286
2022-04-11	314.53	314.53	314.53	314.53	900
2022-04-08	313.76	313.76	313.76	313.76	0
2022-04-07	313.76	313.76	313.76	313.76	0
2022-04-06	327.65	327.65	327.65	327.65	0
2022-04-05	327.65	327.65	327.65	327.65	0
2022-04-04	336.20	336.20	336.20	336.20	0
2022-04-01	331.24	331.24	331.24	331.24	0
2022-03-31	328.51	328.51	328.51	328.51	0
2022-03-30	313.34	313.34	313.34	313.34	0
2022-03-29	313.34	313.34	313.34	313.34	0
2022-03-28	313.34	313.34	313.34	313.34	0
2022-03-25	313.34	313.34	313.34	313.34	0
2022-03-24	313.34	313.34	313.34	313.34	0
2022-03-23	313.34	313.34	313.34	313.34	0
2022-03-22	304.33	304.33	304.33	304.33	0
2022-03-21	304.33	304.33	304.33	304.33	1
2022-03-18	286.79	286.79	286.79	286.79	10
2022-03-17	286.79	286.79	286.79	286.79	0
2022-03-16	286.79	286.79	286.79	286.79	0
2022-03-15	286.79	286.79	286.79	286.79	0
2022-03-14	286.79	286.79	286.79	286.79	0
2022-03-11	305.62	305.62	305.62	305.62	0
2022-03-10	305.08	305.08	305.08	305.08	0
2022-03-09	290.39	290.39	290.39	290.39	0
2022-03-08	310.54	310.54	310.54	310.54	0
2022-03-07	310.54	310.54	310.54	310.54	0
2022-03-04	310.54	310.54	310.54	310.54	0
2022-03-03	316.72	316.72	316.72	316.72	0
2022-03-02	313.49	313.49	313.49	313.49	4
2022-03-01	309.21	309.21	309.21	309.21	2
2022-02-28	306.92	306.92	306.92	306.92	0
2022-02-25	306.92	306.92	306.92	306.92	0
2022-02-24	298.20	298.20	298.20	298.20	0
2022-02-23	296.55	296.55	296.55	296.55	0
2022-02-22	296.55	296.55	296.55	296.55	0
2022-02-21	296.55	296.55	296.55	296.55	0
2022-02-18	296.55	296.55	296.55	296.55	0
2022-02-17	296.55	296.55	296.55	296.55	0
2022-02-16	296.55	296.55	296.55	296.55	0
2022-02-15	296.55	296.55	296.55	296.55	1
2022-02-14	309.03	309.03	309.03	309.03	0
2022-02-11	309.03	309.03	309.03	309.03	0
2022-02-10	309.03	309.03	309.03	309.03	0
2022-02-09	309.03	309.03	309.03	309.03	0
2022-02-08	295.65	295.65	295.65	295.65	0
2022-02-07	295.65	295.65	295.65	295.65	0
2022-02-04	290.52	290.52	290.52	290.52	0
2022-02-03	302.86	302.86	302.86	302.86	0
2022-02-02	301.35	301.35	301.35	301.35	0
2022-02-01	303.00	303.00	303.00	303.00	0
2022-01-31	303.00	303.00	303.00	303.00	0
2022-01-28	303.00	303.00	303.00	303.00	100
2022-01-27	303.00	303.00	303.00	303.00	0
2022-01-26	303.00	303.00	303.00	303.00	0
2022-01-25	303.00	303.00	303.00	303.00	0
2022-01-24	295.01	295.01	295.01	295.01	0
2022-01-21	295.01	295.01	295.01	295.01	5
2022-01-20	295.01	295.01	295.01	295.01	0
2022-01-19	295.01	295.01	295.01	295.01	0
2022-01-18	295.01	295.01	295.01	295.01	9
2022-01-17	301.22	301.22	301.22	301.22	0
2022-01-14	319.10	319.10	319.10	319.10	85
2022-01-13	319.10	319.10	319.10	319.10	0
2022-01-12	319.10	319.10	319.10	319.10	100
2022-01-11	313.90	313.90	313.90	313.90	19
2022-01-10	313.90	313.90	313.90	313.90	8
2022-01-07	334.30	334.30	334.30	334.30	1
2022-01-06	355.98	355.98	355.98	355.98	0
2022-01-05	355.98	355.98	355.98	355.98	0
2022-01-04	355.98	355.98	355.98	355.98	0
2022-01-03	369.72	369.72	369.72	369.72	0
2021-12-31	369.72	369.72	369.72	369.72	0
2021-12-30	369.72	369.72	369.72	369.72	10
2021-12-29	351.65	351.65	351.65	351.65	0
2021-12-28	351.65	351.65	351.65	351.65	0
2021-12-27	351.65	351.65	351.65	351.65	0
2021-12-24	351.65	351.65	351.65	351.65	0
2021-12-23	332.20	332.20	332.20	332.20	0
2021-12-22	332.20	332.20	332.20	332.20	0
2021-12-21	315.55	315.55	315.55	315.55	0
2021-12-20	315.55	315.55	315.55	315.55	3
2021-12-17	315.46	315.46	315.46	315.46	0
2021-12-16	315.46	315.46	315.46	315.46	0
2021-12-15	311.27	311.27	311.27	311.27	0
2021-12-14	308.19	308.19	308.19	308.19	3
2021-12-13	322.09	322.09	322.09	322.09	0
2021-12-10	322.09	322.09	322.09	322.09	0
2021-12-09	322.09	322.09	322.09	322.09	0
2021-12-08	300.63	300.63	300.63	300.63	0
2021-12-07	300.63	300.63	300.63	300.63	0
2021-12-06	300.63	300.63	300.63	300.63	0
2021-12-03	309.17	309.17	309.17	309.17	0
2021-12-02	309.17	309.17	309.17	309.17	27
2021-12-01	314.78	314.78	314.78	314.78	0
2021-11-30	337.78	337.78	337.78	337.78	6
2021-11-29	337.78	337.78	337.78	337.78	0
2021-11-26	337.78	337.78	337.78	337.78	0
2021-11-25	337.78	337.78	337.78	337.78	0
2021-11-24	338.00	338.00	338.00	338.00	0
2021-11-23	338.00	338.00	338.00	338.00	0
2021-11-22	338.00	338.00	338.00	338.00	23
2021-11-19	346.73	346.73	346.73	346.73	0
2021-11-18	346.73	346.73	346.73	346.73	0
2021-11-17	346.73	346.73	346.73	346.73	1,475
2021-11-16	346.73	346.73	346.73	346.73	27
2021-11-15	353.73	353.73	353.73	353.73	7
2021-11-12	372.58	372.58	372.58	372.58	0
2021-11-11	372.58	372.58	372.58	372.58	20
2021-11-10	372.58	372.58	372.58	372.58	6
2021-11-09	361.22	361.22	361.22	361.22	0
2021-11-08	361.22	361.22	361.22	361.22	25
2021-11-05	361.22	361.22	361.22	361.22	2
2021-11-04	367.24	367.24	367.24	367.24	1
2021-11-03	351.31	351.31	351.31	351.31	920
2021-11-02	344.68	344.68	344.68	344.68	607
2021-11-01	344.68	344.68	344.68	344.68	58
2021-10-29	348.71	348.71	348.71	348.71	0
2021-10-28	348.71	348.71	348.71	348.71	0
2021-10-27	346.14	346.14	346.14	346.14	13
2021-10-26	354.02	354.02	354.02	354.02	0
2021-10-25	357.84	357.84	357.84	357.84	3
2021-10-22	346.42	346.42	346.42	346.42	0
2021-10-21	346.42	346.42	346.42	346.42	1
2021-10-20	349.41	349.41	349.41	349.41	900
2021-10-19	345.07	345.07	345.07	345.07	0
2021-10-18	345.07	345.07	345.07	345.07	20
2021-10-15	345.07	345.07	345.07	345.07	0
2021-10-14	332.03	332.03	332.03	332.03	150
2021-10-13	332.03	332.03	332.03	332.03	8
2021-10-12	332.03	332.03	332.03	332.03	0
2021-10-11	332.03	332.03	332.03	332.03	0
2021-10-08	332.03	332.03	332.03	332.03	0
2021-10-07	332.03	332.03	332.03	332.03	0
2021-10-06	332.03	332.03	332.03	332.03	94
2021-10-05	334.08	334.08	334.08	334.08	0
2021-10-04	334.08	334.08	334.08	334.08	0
2021-10-01	334.08	334.08	334.08	334.08	0
2021-09-30	334.08	334.08	334.08	334.08	0
2021-09-29	334.08	334.08	334.08	334.08	0
2021-09-28	338.47	338.47	338.47	338.47	0
2021-09-27	350.61	350.61	350.61	350.61	7
2021-09-24	350.61	350.61	350.61	350.61	0
2021-09-23	348.96	348.96	348.96	348.96	0
2021-09-22	347.30	347.30	347.30	347.30	11
2021-09-21	346.48	346.48	346.48	346.48	0
2021-09-20	358.06	358.06	358.06	358.06	61
2021-09-17	355.18	355.18	355.18	355.18	4
2021-09-16	355.18	355.18	355.18	355.18	4
2021-09-15	353.53	353.53	353.53	353.53	1
2021-09-14	352.00	352.00	352.00	352.00	11
2021-09-13	357.90	357.90	357.90	357.90	1,016
2021-09-10	373.31	373.31	373.31	373.31	0
2021-09-09	373.31	373.31	373.31	373.31	345
2021-09-08	373.31	373.31	373.31	373.31	10
2021-09-07	373.31	373.31	373.31	373.31	19
2021-09-06	368.26	368.26	368.26	368.26	0
2021-09-03	367.48	367.48	367.48	367.48	20
2021-09-02	367.48	367.48	367.48	367.48	6
2021-09-01	363.96	363.96	363.96	363.96	69
2021-08-31	361.87	361.87	361.87	361.87	15
2021-08-30	361.87	361.87	361.87	361.87	0
2021-08-27	361.87	361.87	361.87	361.87	21
2021-08-26	358.05	358.05	358.05	358.05	50
2021-08-25	359.76	359.76	359.76	359.76	0
2021-08-24	359.76	359.76	359.76	359.76	95
2021-08-23	348.11	348.11	348.11	348.11	82
2021-08-20	333.35	333.35	333.35	333.35	0
2021-08-19	330.80	330.80	330.80	330.80	0
2021-08-18	323.76	323.76	323.76	323.76	0
2021-08-17	323.76	323.76	323.76	323.76	23
2021-08-16	323.76	323.76	323.76	323.76	8
2021-08-13	334.60	334.60	334.60	334.60	0
2021-08-12	334.60	334.60	334.60	334.60	0
2021-08-11	334.60	334.60	334.60	334.60	10
2021-08-10	326.52	326.52	326.52	326.52	8
2021-08-09	326.52	326.52	326.52	326.52	0
2021-08-06	326.52	326.52	326.52	326.52	0
2021-08-05	326.52	326.52	326.52	326.52	0
2021-08-04	326.52	326.52	326.52	326.52	30
2021-08-03	328.27	328.27	328.27	328.27	0
2021-08-02	328.27	328.27	328.27	328.27	4
2021-07-30	319.90	319.90	319.90	319.90	0
2021-07-29	319.90	319.90	319.90	319.90	14
2021-07-28	323.43	323.43	323.43	323.43	12
2021-07-27	325.00	325.00	325.00	325.00	0
2021-07-26	327.14	327.14	327.14	327.14	0
2021-07-23	327.14	327.14	327.14	327.14	1
2021-07-22	322.85	322.85	322.85	322.85	0
2021-07-21	323.59	323.59	323.59	323.59	0
2021-07-20	314.62	314.62	314.62	314.62	0
2021-07-19	317.98	317.98	317.98	317.98	0
2021-07-16	322.26	322.26	322.26	322.26	0
2021-07-15	322.26	322.26	322.26	322.26	0
2021-07-14	322.26	322.26	322.26	322.26	0
2021-07-13	322.26	322.26	322.26	322.26	5
2021-07-12	325.25	325.25	325.25	325.25	0
2021-07-09	325.25	325.25	325.25	325.25	0
2021-07-08	330.74	330.74	330.74	330.74	5
2021-07-07	326.71	326.71	326.71	326.71	116
2021-07-06	317.02	317.02	317.02	317.02	40
2021-07-05	317.02	317.02	317.02	317.02	0
2021-07-02	312.44	312.44	312.44	312.44	0
2021-07-01	312.44	312.44	312.44	312.44	60
2021-06-30	312.44	312.44	312.44	312.44	5
2021-06-29	312.44	312.44	312.44	312.44	0
2021-06-28	311.54	311.54	311.54	311.54	0
2021-06-25	313.21	313.21	313.21	313.21	7
2021-06-24	327.19	327.19	327.19	327.19	24
2021-06-23	327.19	327.19	327.19	327.19	0
2021-06-22	325.05	325.05	325.05	325.05	9
2021-06-21	318.57	318.57	318.57	318.57	45
2021-06-18	315.50	315.50	315.50	315.50	20
2021-06-17	307.77	307.77	307.77	307.77	15
2021-06-16	299.15	299.15	299.15	299.15	2
2021-06-15	302.87	302.87	302.87	302.87	0
2021-06-14	299.19	299.19	299.19	299.19	0
2021-06-11	298.13	298.13	298.13	298.13	7
2021-06-10	289.17	289.17	289.17	289.17	0
2021-06-09	289.17	289.17	289.17	289.17	0
2021-06-08	285.88	285.88	285.88	285.88	23
2021-06-07	285.85	285.85	285.85	285.85	6
2021-06-04	285.85	285.85	285.85	285.85	17
2021-06-03	285.85	285.85	285.85	285.85	0
2021-06-02	285.85	285.85	285.85	285.85	9
2021-06-01	285.85	285.85	285.85	285.85	0
2021-05-28	285.85	285.85	285.85	285.85	12
2021-05-27	277.50	277.50	277.50	277.50	0
2021-05-26	277.50	277.50	277.50	277.50	0
2021-05-25	277.50	277.50	277.50	277.50	0
2021-05-24	277.50	277.50	277.50	277.50	1
2021-05-21	277.50	277.50	277.50	277.50	9
2021-05-20	271.65	271.65	271.65	271.65	9
2021-05-19	271.65	271.65	271.65	271.65	144
2021-05-18	272.52	272.52	272.52	272.52	12
2021-05-17	265.14	265.14	265.14	265.14	11
2021-05-14	266.67	266.67	266.67	266.67	100
2021-05-13	280.30	280.30	280.30	280.30	0
2021-05-12	280.30	280.30	280.30	280.30	1
2021-05-11	281.48	281.48	281.48	281.48	5
2021-05-10	299.44	299.44	299.44	299.44	0
2021-05-07	299.44	299.44	299.44	299.44	58
2021-05-06	296.68	296.68	296.68	296.68	447
2021-05-05	305.00	305.00	305.00	305.00	0
2021-05-04	323.35	323.35	323.35	323.35	0
2021-04-30	326.05	326.05	326.05	326.05	8
2021-04-29	330.36	330.36	330.36	330.36	7
2021-04-28	348.89	348.89	348.89	348.89	31
2021-04-27	342.46	342.46	342.46	342.46	7
2021-04-26	337.03	337.03	337.03	337.03	0
2021-04-23	337.03	337.03	337.03	337.03	0
2021-04-22	337.03	337.03	337.03	337.03	0
2021-04-21	337.03	337.03	337.03	337.03	208
2021-04-20	330.20	330.20	330.20	330.20	0
2021-04-19	330.53	330.53	330.53	330.53	0
2021-04-16	332.14	332.14	332.14	332.14	0
2021-04-15	332.14	332.14	332.14	332.14	0
2021-04-14	332.14	332.14	332.14	332.14	5
2021-04-13	331.96	331.96	331.96	331.96	1
2021-04-12	327.26	327.26	327.26	327.26	73
2021-04-09	324.45	324.45	324.45	324.45	0
2021-04-08	324.45	324.45	324.45	324.45	22
2021-04-07	321.65	321.65	321.65	321.65	0
2021-04-06	321.65	321.65	321.65	321.65	27
2021-04-01	306.11	306.11	306.11	306.11	0
2021-03-31	306.11	306.11	306.11	306.11	0
2021-03-30	306.11	306.11	306.11	306.11	0
2021-03-29	301.40	301.40	301.40	301.40	13
2021-03-26	304.45	304.45	304.45	304.45	0
2021-03-25	304.45	304.45	304.45	304.45	0
2021-03-24	304.45	304.45	304.45	304.45	0
2021-03-23	304.45	304.45	304.45	304.45	0
2021-03-22	304.45	304.45	304.45	304.45	13
2021-03-19	306.01	306.01	306.01	306.01	20
2021-03-18	306.01	306.01	306.01	306.01	0
2021-03-17	306.01	306.01	306.01	306.01	0
2021-03-16	306.01	306.01	306.01	306.01	0
2021-03-15	306.01	306.01	306.01	306.01	89
2021-03-12	301.81	301.81	301.81	301.81	4
2021-03-11	299.65	299.65	299.65	299.65	23
2021-03-10	285.56	285.56	285.56	285.56	0
2021-03-09	285.56	285.56	285.56	285.56	0
2021-03-08	287.17	287.17	287.17	287.17	30
2021-03-05	287.17	287.17	287.17	287.17	7
2021-03-04	307.60	307.60	307.60	307.60	0
2021-03-03	316.90	316.90	316.90	316.90	4
2021-03-02	322.02	322.02	322.02	322.02	5
2021-03-01	324.55	324.55	324.55	324.55	0
2021-02-26	325.19	325.19	325.19	325.19	4
2021-02-25	326.89	326.89	326.89	326.89	1
2021-02-24	312.52	312.52	312.52	312.52	0
2021-02-23	312.52	312.52	312.52	312.52	40
2021-02-22	319.02	319.02	319.02	319.02	0
2021-02-19	319.02	319.02	319.02	319.02	31
2021-02-18	316.26	316.26	316.26	316.26	126
2021-02-17	326.75	326.75	326.75	326.75	38
2021-02-16	326.75	326.75	326.75	326.75	31
2021-02-15	327.98	327.98	327.98	327.98	0
2021-02-12	322.07	322.07	322.07	322.07	16
2021-02-11	323.50	323.50	323.50	323.50	136
2021-02-10	324.48	324.48	324.48	324.48	2
2021-02-09	326.87	326.87	326.87	326.87	8
2021-02-08	326.68	326.68	326.68	326.68	0
2021-02-05	329.18	329.18	329.18	329.18	0
2021-02-04	329.18	329.18	329.18	329.18	93
2021-02-03	330.30	330.30	330.30	330.30	40
2021-02-02	342.91	342.91	342.91	342.91	6
2021-02-01	347.71	347.71	347.71	347.71	19
2021-01-29	355.13	355.13	355.13	355.13	0
2021-01-28	368.97	368.97	368.97	368.97	27
2021-01-27	340.89	340.89	340.89	340.89	0
2021-01-26	342.51	342.51	342.51	342.51	15
2021-01-25	348.02	348.02	348.02	348.02	0
2021-01-22	348.55	348.55	348.55	348.55	3
2021-01-21	347.31	347.31	347.31	347.31	99
2021-01-20	344.82	344.82	344.82	344.82	123
2021-01-19	331.10	331.10	331.10	331.10	69
2021-01-18	333.38	333.38	333.38	333.38	0
2021-01-15	321.16	321.16	321.16	321.16	33
2021-01-14	321.16	321.16	321.16	321.16	9
2021-01-13	324.67	324.67	324.67	324.67	0
2021-01-12	322.07	322.07	322.07	322.07	5
2021-01-11	320.54	320.54	320.54	320.54	52
2021-01-08	325.47	325.47	325.47	325.47	126
2021-01-07	323.95	323.95	323.95	323.95	40
2021-01-06	322.79	322.79	322.79	322.79	4
2021-01-05	322.04	322.04	322.04	322.04	28
2021-01-04	324.85	324.85	324.85	324.85	92
2020-12-31	302.98	302.98	302.98	302.98	0
2020-12-30	302.98	302.98	302.98	302.98	0
2020-12-29	302.98	302.98	302.98	302.98	0
2020-12-24	304.28	304.28	304.28	304.28	0
2020-12-23	304.28	304.28	304.28	304.28	12
2020-12-22	292.67	292.67	292.67	292.67	0
2020-12-21	293.39	293.39	293.39	293.39	0
2020-12-18	274.54	274.54	274.54	274.54	0
2020-12-17	274.54	274.54	274.54	274.54	0
2020-12-16	274.54	274.54	274.54	274.54	52
2020-12-15	268.42	268.42	268.42	268.42	0
2020-12-14	268.42	268.42	268.42	268.42	69
2020-12-11	268.42	268.42	268.42	268.42	0
2020-12-10	268.42	268.42	268.42	268.42	0
2020-12-09	268.42	268.42	268.42	268.42	0
2020-12-08	268.42	268.42	268.42	268.42	0
2020-12-07	272.61	272.61	272.61	272.61	0
2020-12-04	266.83	266.83	266.83	266.83	0
2020-12-03	265.25	265.25	265.25	265.25	0
2020-12-02	268.21	268.21	268.21	268.21	0
2020-12-01	265.02	265.02	265.02	265.02	68
2020-11-30	265.22	265.22	265.22	265.22	7
2020-11-27	265.22	265.22	265.22	265.22	15
2020-11-26	265.22	265.22	265.22	265.22	0
2020-11-25	265.22	265.22	265.22	265.22	0
2020-11-24	269.39	269.39	269.39	269.39	0
2020-11-23	269.39	269.39	269.39	269.39	9
2020-11-20	272.75	272.75	272.75	272.75	0
2020-11-19	272.75	272.75	272.75	272.75	0
2020-11-18	272.75	272.75	272.75	272.75	0
2020-11-17	272.75	272.75	272.75	272.75	0
2020-11-16	273.82	273.82	273.82	273.82	13
2020-11-13	270.90	270.90	270.90	270.90	30
2020-11-12	271.70	271.70	271.70	271.70	0
2020-11-11	267.92	267.92	267.92	267.92	0
2020-11-10	267.92	267.92	267.92	267.92	7
2020-11-09	267.44	267.44	267.44	267.44	0
2020-11-06	267.44	267.44	267.44	267.44	5
2020-11-05	254.59	254.59	254.59	254.59	0
2020-11-04	254.59	254.59	254.59	254.59	0
2020-11-03	254.59	254.59	254.59	254.59	0
2020-11-02	254.59	254.59	254.59	254.59	2
2020-10-30	245.87	245.87	245.87	245.87	2
2020-10-29	259.62	259.62	259.62	259.62	10
2020-10-28	286.39	286.39	286.39	286.39	5
2020-10-27	281.36	281.36	281.36	281.36	0
2020-10-26	281.36	281.36	281.36	281.36	4
2020-10-23	276.40	276.40	276.40	276.40	0
2020-10-22	276.40	276.40	276.40	276.40	0
2020-10-21	276.40	276.40	276.40	276.40	0
2020-10-20	276.40	276.40	276.40	276.40	0
2020-10-19	276.40	276.40	276.40	276.40	0
2020-10-16	276.40	276.40	276.40	276.40	0
2020-10-15	276.40	276.40	276.40	276.40	8
2020-10-14	276.92	276.92	276.92	276.92	0
2020-10-13	271.10	271.10	271.10	271.10	0
2020-10-12	271.10	271.10	271.10	271.10	0
2020-10-09	271.10	271.10	271.10	271.10	27
2020-10-08	268.89	268.89	268.89	268.89	0
2020-10-07	268.89	268.89	268.89	268.89	24
2020-10-06	269.72	269.72	269.72	269.72	63
2020-10-05	258.26	258.26	258.26	258.26	0
2020-10-02	258.26	258.26	258.26	258.26	24
2020-10-01	261.79	261.79	261.79	261.79	0
2020-09-30	261.79	261.79	261.79	261.79	0
2020-09-29	261.79	261.79	261.79	261.79	0
2020-09-28	261.79	261.79	261.79	261.79	0
2020-09-25	261.79	261.79	261.79	261.79	0
2020-09-24	261.79	261.79	261.79	261.79	0
2020-09-23	261.79	261.79	261.79	261.79	0
2020-09-22	261.79	261.79	261.79	261.79	0
2020-09-21	261.79	261.79	261.79	261.79	8
2020-09-18	276.14	276.14	276.14	276.14	0
2020-09-17	274.41	274.41	274.41	274.41	0
2020-09-16	270.03	270.03	270.03	270.03	0
2020-09-15	270.03	270.03	270.03	270.03	0
2020-09-14	270.03	270.03	270.03	270.03	0
2020-09-11	270.03	270.03	270.03	270.03	0
2020-04-03	146.00	146.00	146.00	146.00	0
2020-04-02	146.00	146.00	146.00	146.00	27,546
2020-04-01	144.47	144.47	144.47	144.47	0

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.50	19.23%
Angle (AGL)	16.25	18.18%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	109,152,076
Supply@me Cap (SYME)	0.025	104,801,475
Mosman Oil Gas (MSMN)	0.019	92,243,507