Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Agnc Investment Share Price
Agnc Investment Share Trades

Agnc Investment Share Trades

Agnc Investment share trades.

The following table shows today's trades for Agnc Investment. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0H6E.L
Share Price0H6E.L
Charts0H6E.L
Trades0H6E.L
HistoryCompare
0H6E.L0H6E.L
Share News0H6E.L
RNS0H6E.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 02-May-24 9.27 10 Unknown* 0.00 0.00
15:15:53 - 02-May-24 9.29 6 Unknown* 0.00 0.00
15:00:23 - 02-May-24 9.29 1 Unknown* 0.00 0.00
14:59:18 - 02-May-24 9.28 2 Unknown* 0.00 0.00
16:03:37 - 02-May-24 9.2788 8 Unknown* 0.00 0.00
14:59:28 - 02-May-24 9.29 7 Unknown* 0.00 0.00
15:53:43 - 02-May-24 9.2788 2 Unknown* 0.00 0.00
14:47:43 - 02-May-24 9.28 1 Unknown* 0.00 0.00
15:52:47 - 02-May-24 9.2788 5 Unknown* 0.00 0.00
15:50:48 - 02-May-24 9.2788 115 Unknown* 0.00 0.00
15:48:09 - 02-May-24 9.28 10 Unknown* 0.00 0.00
15:47:27 - 02-May-24 9.2788 1 Unknown* 0.00 0.00
14:53:04 - 02-May-24 9.28 0 Unknown* 0.00 0.00
14:53:04 - 02-May-24 9.28 1 Unknown* 0.00 0.00
14:38:09 - 02-May-24 9.27 65 Unknown* 0.00 0.00
14:43:45 - 02-May-24 9.27 2 Unknown* 0.00 0.00
15:35:11 - 02-May-24 9.265 99 Unknown* 0.00 0.00
15:26:24 - 02-May-24 9.2888 1 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 1 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 2 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:35:13 - 02-May-24 9.29 0 Unknown* 0.00 0.00
15:25:47 - 02-May-24 9.2888 9 Unknown* 0.00 0.00
14:29:31 - 02-May-24 9.29 10 Unknown* 0.00 0.00
14:27:41 - 02-May-24 9.28 2 Unknown* 0.00 0.00
14:27:41 - 02-May-24 9.28 3 Unknown* 0.00 0.00
14:27:41 - 02-May-24 9.28 2 Unknown* 0.00 0.00
14:27:41 - 02-May-24 9.28 5 Unknown* 0.00 0.00
14:27:41 - 02-May-24 9.28 3 Unknown* 0.00 0.00
15:23:14 - 02-May-24 9.2857 61 Unknown* 0.00 0.00
14:24:33 - 02-May-24 9.29 5 Unknown* 0.00 0.00
15:19:43 - 02-May-24 9.2888 10 Unknown* 0.00 0.00
15:12:44 - 02-May-24 9.285 100 Unknown* 0.00 0.00
14:15:49 - 02-May-24 9.29 14 Unknown* 0.00 0.00
14:15:49 - 02-May-24 9.29 2 Unknown* 0.00 0.00
14:15:49 - 02-May-24 9.29 20 Unknown* 0.00 0.00
15:11:22 - 02-May-24 9.2888 1 Unknown* 0.00 0.00
14:09:44 - 02-May-24 9.26 52 Unknown* 0.00 0.00
14:12:17 - 02-May-24 9.28 0 Unknown* 0.00 0.00
14:12:17 - 02-May-24 9.28 0 Unknown* 0.00 0.00
14:12:17 - 02-May-24 9.28 0 Unknown* 0.00 0.00
14:12:17 - 02-May-24 9.28 0 Unknown* 0.00 0.00
14:12:17 - 02-May-24 9.28 0 Unknown* 0.00 0.00
15:08:44 - 02-May-24 9.2812 9 Unknown* 0.00 0.00
14:15:17 - 02-May-24 9.28 0 Unknown* 0.00 0.00
14:10:36 - 02-May-24 9.27 1 Unknown* 0.00 0.00
15:05:06 - 02-May-24 9.2812 1 Unknown* 0.00 0.00
15:04:45 - 02-May-24 9.2888 10 Unknown* 0.00 0.00
14:59:29 - 02-May-24 9.321946 450 Unknown* 0.00 0.00
14:00:31 - 02-May-24 9.29 0 Unknown* 0.00 0.00
14:57:37 - 02-May-24 9.2788 15 Unknown* 0.00 0.00
14:00:43 - 02-May-24 9.29 1 Unknown* 0.00 0.00
13:57:29 - 02-May-24 9.28 8 Unknown* 0.00 0.00
13:53:06 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:53:05 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:53:06 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:53:05 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:53:05 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:53:05 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:53:05 - 02-May-24 9.27 0 Unknown* 0.00 0.00
14:46:52 - 02-May-24 9.2788 1 Unknown* 0.00 0.00
13:53:58 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:53:58 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:53:58 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:53:58 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:52:40 - 02-May-24 9.28 1 Unknown* 0.00 0.00
13:51:39 - 02-May-24 9.28 2 Unknown* 0.00 0.00
13:51:39 - 02-May-24 9.28 1 Unknown* 0.00 0.00
13:51:40 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:51:40 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:51:33 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:51:33 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:51:39 - 02-May-24 9.28 1 Unknown* 0.00 0.00
13:51:39 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:51:39 - 02-May-24 9.28 1 Unknown* 0.00 0.00
13:51:47 - 02-May-24 9.27 0 Unknown* 0.00 0.00
13:50:48 - 02-May-24 9.27 1 Unknown* 0.00 0.00
13:51:39 - 02-May-24 9.28 0 Unknown* 0.00 0.00
13:47:25 - 02-May-24 9.27 59 Unknown* 0.00 0.00
14:35:05 - 02-May-24 9.2888 1 Unknown* 0.00 0.00
13:48:08 - 02-May-24 9.26 29 Unknown* 0.00 0.00
13:50:40 - 02-May-24 9.28 200 Unknown* 0.00 0.00
14:32:13 - 02-May-24 9.2888 1 Unknown* 0.00 0.00
14:29:01 - 02-May-24 9.2888 17 Unknown* 0.00 0.00
13:40:57 - 02-May-24 9.30 4 Unknown* 0.00 0.00
13:39:19 - 02-May-24 9.29 5 Unknown* 0.00 0.00
14:24:52 - 02-May-24 9.2888 23 Unknown* 0.00 0.00
14:19:49 - 02-May-24 9.2788 107 Unknown* 0.00 0.00
14:18:39 - 02-May-24 9.28 2 Unknown* 0.00 0.00
13:38:08 - 02-May-24 9.28 53 Unknown* 0.00 0.00
14:16:57 - 02-May-24 9.2899 22 Unknown* 0.00 0.00
14:13:02 - 02-May-24 9.369565 1 Unknown* 0.00 0.00
14:12:44 - 02-May-24 9.2788 250 Unknown* 0.00 0.00
14:10:46 - 02-May-24 9.2765 30 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Mosman Oil Gas (MSMN)0.0195160,785,218
Uk Oil & Gas (UKOG)0.024132,133,711

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.