Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:56:25 - 03-May-24 | 82.12 | 0 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 82.4096 | 320 | Unknown* | 0.00 | 0.00 |
14:33:45 - 03-May-24 | 82.60 | 0 | Unknown* | 0.00 | 0.00 |
14:32:44 - 03-May-24 | 82.5108 | 6 | Unknown* | 0.00 | 0.00 |
13:30:37 - 03-May-24 | 83.97 | 0 | Unknown* | 0.00 | 0.00 |
13:30:37 - 03-May-24 | 83.97 | 0 | Unknown* | 0.00 | 0.00 |
13:30:36 - 03-May-24 | 83.97 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 84.59 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 84.59 | 0 | Unknown* | 0.00 | 0.00 |
13:30:32 - 03-May-24 | 83.97 | 0 | Unknown* | 0.00 | 0.00 |
14:19:19 - 03-May-24 | 82.85 | 0 | Unknown* | 0.00 | 0.00 |
13:48:09 - 03-May-24 | 82.81 | 35 | Unknown* | 0.00 | 0.00 |
13:46:38 - 03-May-24 | 82.865 | 0 | Unknown* | 0.00 | 0.00 |
13:42:39 - 03-May-24 | 83.12 | 0 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 83.2889 | 3 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 83.1927 | 3 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 83.2219 | 3 | Unknown* | 0.00 | 0.00 |
13:30:11 - 03-May-24 | 84.029 | 5 | Unknown* | 0.00 | 0.00 |
13:30:09 - 03-May-24 | 84.029 | 5 | Unknown* | 0.00 | 0.00 |
18:20:33 - 02-May-24 | 84.0523 | 110 | Unknown* | 0.00 | 0.00 |
19:57:44 - 02-May-24 | 83.995 | 5 | Unknown* | 0.00 | 0.00 |
19:57:40 - 02-May-24 | 83.9901 | 500 | Unknown* | 0.00 | 0.00 |
18:39:16 - 02-May-24 | 84.2895 | 0 | Unknown* | 0.00 | 0.00 |
18:17:09 - 02-May-24 | 84.13 | 5 | Unknown* | 0.00 | 0.00 |