Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0H4N.L Share Price
0H4N.L Share History

0H4N.L Share History

0H4N.L Share Price history. The following table shows end-of-day data 0H4N historical share prices for 0H4N.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H4N.L
Share Price0H4N.L
Charts0H4N.L
Trades0H4N.L
HistoryCompare
0H4N.L0H4N.L
Share News0H4N.L
RNS0H4N.L
Accounts
Date Open High Low Close Volume
2023-02-1418.0618.0618.0618.060
2023-02-1318.0618.0618.0618.060
2023-02-1018.0618.0618.0618.060
2023-02-0918.0618.0618.0618.060
2023-02-0818.0618.0618.0618.060
2023-02-0718.0518.0618.0518.06319
2023-02-0618.0518.0518.0518.056,893
2023-02-0318.0518.0518.0518.055,653
2023-02-0218.0518.0518.0518.056,642
2023-02-0118.0518.0518.0518.051,451
2023-01-3118.0518.0518.0518.057,775
2023-01-3018.0518.0518.0518.051,737
2023-01-2718.0518.0618.0518.061,583
2023-01-2618.0518.0618.0518.061,591,919
2023-01-2518.0518.0618.0518.065,000,450
2023-01-2418.0518.0618.0518.062,412
2023-01-2318.0518.0618.0518.067,019
2023-01-2018.0518.0618.0518.0612,412
2023-01-1918.0518.0518.0518.0518,642
2023-01-1818.0518.0518.0518.0541,176
2023-01-1718.0518.0518.0518.053,033
2023-01-1618.0518.0518.0518.05326,665
2023-01-1318.0518.0618.0518.061,152,373
2023-01-1218.0518.0618.0518.062,729
2023-01-1118.0518.0618.0518.066,311
2023-01-1018.0518.0618.0518.06513,428
2023-01-0918.0518.0518.0518.05874,760
2023-01-0618.0518.0618.0518.06541,582
2023-01-0518.0618.0618.0618.064,598
2023-01-0418.0518.0618.0518.061,961,665
2023-01-0318.0518.0518.0518.055,997
2023-01-0218.0618.0618.0618.060
2022-12-3018.0618.0618.0618.06602,916
2022-12-2918.0618.0618.0618.061,649
2022-12-2818.0618.0618.0618.0653,586
2022-12-2718.0518.0518.0518.050
2022-12-2618.0518.0518.0518.050
2022-12-2318.0618.0618.0518.052,764,653
2022-12-2218.0118.0318.0118.032,162,257
2022-12-2118.0018.0218.0018.02615,469
2022-12-2017.9718.0117.9718.01120,208
2022-12-1917.9218.0317.9218.0319,438
2022-12-1617.8717.9217.8717.9215,501
2022-12-1517.8617.9517.8617.9519,959
2022-12-1417.8617.8817.8617.88137,739
2022-12-1318.0318.0318.0218.021,193,040
2022-12-1218.0318.0318.0318.033,656,322
2022-12-0918.0318.0418.0318.04148,947
2022-12-0818.0218.0318.0218.035,626,915
2022-12-0718.0218.0318.0218.0326,915
2022-12-0618.0318.0318.0218.027,708,648
2022-12-0518.0218.0218.0218.022,620,255
2022-12-0218.0218.0218.0218.021,027,842
2022-12-0118.0218.0318.0218.0339,900
2022-11-3018.0218.0318.0218.03107,050
2022-11-2918.0218.0218.0218.02327,794
2022-11-2818.0318.0318.0218.03408,460
2022-11-2518.0218.0218.0218.0258,674
2022-11-2418.0218.0218.0218.0228,512
2022-11-2318.0218.0218.0218.02303,171
2022-11-2218.0118.0218.0118.02391,940
2022-11-2118.0118.0218.0118.02128,875
2022-11-1818.0118.0118.0118.01290,090
2022-11-1718.0118.0118.0118.01587,070
2022-11-1618.0118.0218.0118.024,224,614
2022-11-1518.0118.0118.0018.018,670,205
2022-11-1418.0018.0017.6418.00569,540
2022-11-1118.0018.0118.0018.01100,305
2022-11-1018.0018.0118.0018.0142,025
2022-11-0918.0018.0017.9918.00158,918
2022-11-0818.0018.0118.0018.011,207,609
2022-11-0717.9417.9517.9417.95607,083
2022-11-0417.9517.9717.9517.97108,335
2022-11-0317.9617.9617.9517.95165,105
2022-11-0217.9517.9617.9517.96479,504
2022-11-0117.9617.9617.9517.9586,243
2022-10-3117.9117.9317.9117.931,886,160
2022-10-2817.9217.9217.9217.922,606,908
2022-10-2717.9717.9717.9417.94105,712
2022-10-2617.9417.9417.9317.9483,154
2022-10-2517.9017.9017.8917.9063,263
2022-10-2417.8617.8817.8617.8851,206
2022-10-2117.9017.9117.9017.91614,006
2022-10-2017.9017.9017.9017.903,489,397
2022-10-1917.8917.9017.8917.9057,226
2022-10-1817.8617.9017.8617.9061,679
2022-10-1717.8817.8817.8817.88101,131
2022-10-1417.9017.9117.9017.9157,726
2022-10-1317.9017.9217.9017.91361,456
2022-10-1217.8917.9117.8917.9163,744
2022-10-1117.9117.9217.9117.9250,105
2022-10-1017.9117.9117.9117.9112,832
2022-10-0717.9117.9317.9117.93139,180
2022-10-0617.9317.9517.9317.951,417,522
2022-10-0517.9617.9717.9617.97465,832
2022-10-0417.9417.9917.9417.99358,668
2022-10-0317.9217.9417.9217.9427,640
2022-09-3017.9217.9417.9217.94112,997
2022-09-2917.9317.9417.9317.94119,838
2022-09-2817.9317.9317.9117.91118,907
2022-09-2717.8517.9017.8517.90144,130
2022-09-2617.9517.9517.9517.95154,834
2022-09-2317.9517.9517.9517.95169,148
2022-09-2217.9517.9517.9417.9568,824
2022-09-2117.9517.9517.9417.941,027,366
2022-09-2017.9617.9617.9617.9696,110
2022-09-1917.9617.9617.9617.960
2022-09-1617.9617.9617.9617.9684,488
2022-09-1517.9517.9617.9417.962,402,430
2022-09-1417.9517.9617.9517.963,121,569
2022-09-1317.9617.9717.9617.97212,172
2022-09-1217.9617.9617.9617.9698,256
2022-09-0917.9717.9817.9717.984,090,172
2022-09-0817.9517.9817.9517.98302,111
2022-09-0717.9417.9517.9417.951,136,310
2022-09-0617.9617.9717.9617.97882,122
2022-09-0517.9417.9517.9417.95295,627
2022-09-0217.9417.9417.9417.9448,492
2022-09-0117.9317.9417.9317.94445,723
2022-08-3117.9317.9417.9317.942,444,118
2022-08-3017.9317.9317.9317.93152,908
2022-08-2917.9617.9617.9617.960
2022-08-2617.9317.9617.9317.961,591,754
2022-08-2517.9917.9917.9717.9732,960
2022-08-2417.9517.9617.9517.96104,211
2022-08-2317.9517.9717.9517.9742,379
2022-08-2217.9617.9817.9617.98104,276
2022-08-1917.9717.9917.9717.993,788,679
2022-08-1817.9717.9817.9717.98150,934
2022-08-1717.9617.9917.9617.99111,854
2022-08-1617.9817.9817.9717.97131,591
2022-08-1517.9517.9717.9517.97699,321
2022-08-1217.9517.9717.9517.97112,347
2022-08-1117.9817.9917.9817.9993,756
2022-08-1017.9417.9517.9417.95119,428
2022-08-0917.9317.9417.9317.94133,504
2022-08-0817.9317.9417.9317.94153,916
2022-08-0517.9317.9517.9317.9566,398
2022-08-0417.9217.9217.9117.91173,164
2022-08-0317.9217.9217.9217.92283,406
2022-08-0218.0018.0017.9817.98228,905
2022-08-0117.9518.0017.9518.00367,356
2022-07-2917.9517.9717.9517.9781,643
2022-07-2817.9217.9317.9217.9386,666
2022-07-2717.9017.9117.9017.913,889,923
2022-07-2617.9617.9617.9417.94119,497
2022-07-2517.9317.9317.9317.93113,550
2022-07-2217.9317.9417.9317.94314,214
2022-07-2117.9817.9817.9717.97333,694
2022-07-2017.9617.9617.9517.9598,638
2022-07-1917.9517.9617.9517.9669,849
2022-07-1817.9117.9217.9117.921,069,730
2022-07-1517.9817.9817.9717.9772,697
2022-07-1417.8917.9117.8917.91125,197
2022-07-1317.8917.9117.8917.915,374,866
2022-07-1217.9317.9317.8917.892,431,727
2022-07-1117.8917.9017.8917.9080,440
2022-07-0817.8817.9017.8817.90222,901
2022-07-0717.8917.9217.8917.92908,066
2022-07-0617.8417.8617.8417.86152,618
2022-07-0517.8617.8717.8617.8727,796
2022-07-0417.8617.8717.8617.87331,113
2022-07-0117.8917.8917.8817.88286,835
2022-06-3017.8617.8617.8517.85409,920
2022-06-2917.9217.9217.8717.87910,965
2022-06-2817.9217.9417.9217.94201,208
2022-06-2717.8617.9017.8617.90274,561
2022-06-2417.8717.8817.8717.88192,565
2022-06-2317.8717.8817.8717.88361,905
2022-06-2217.9017.9017.8617.861,211,818
2022-06-2117.8617.8617.8617.86605,774
2022-06-2017.9217.9217.9017.90420,945
2022-06-1717.8317.8717.8317.871,246,510
2022-06-1617.9217.9617.9217.963,948,465
2022-06-1517.9117.9517.9117.95320,387
2022-06-1417.8517.9217.8517.921,863,985
2022-06-1317.9417.9417.9217.924,594,661
2022-06-1018.0318.0318.0318.039,042,343
2022-06-0918.0218.0518.0218.051,446,267
2022-06-0818.0318.0418.0318.043,791,945
2022-06-0718.0218.0218.0118.021,999,164
2022-06-0618.0018.0018.0018.003,508,311
2022-06-0317.9517.9517.9517.950
2022-06-0217.9517.9517.9517.950
2022-06-0117.9517.9517.9417.95707,721
2022-05-3117.8817.9117.8817.91239,765
2022-05-3017.9017.9317.9017.933,062,836
2022-05-2717.8617.8917.8617.89389,540
2022-05-2617.8117.8117.8017.81832,936
2022-05-2517.8017.9017.8017.901,866,214
2022-05-2417.7517.7717.7517.773,457,038
2022-05-2317.9017.9017.7317.747,148,208
2022-05-2016.7616.8216.4716.82274,872
2022-05-1915.8516.5615.6516.562,413,411
2022-05-1815.0016.1415.0015.971,973,587
2022-05-1713.5214.1813.3514.18804,331
2022-05-1613.5013.5913.2913.32637,620
2022-05-1313.4413.4413.1213.27333,012
2022-05-1213.7013.7012.7613.16432,801
2022-05-1112.8313.4612.6313.32867,139
2022-05-1013.0113.4612.8712.87200,530
2022-05-0913.7013.7313.1413.141,203,796
2022-05-0614.2014.2013.7414.03325,850
2022-05-0515.3415.5314.1214.121,287,032
2022-05-0415.6015.6015.0415.191,438,971
2022-05-0314.9015.5314.9015.51515,508
2022-05-0215.2015.2015.2015.200
2022-04-2914.9015.2114.9015.20167,652
2022-04-2815.0015.2014.7914.9599,095
2022-04-2714.8215.1114.6514.94129,646
2022-04-2615.6515.6514.9514.9572,761
2022-04-2514.9215.5614.8715.39125,130
2022-04-2215.6815.7215.2215.22669,747
2022-04-2115.8015.9315.7315.89397,993
2022-04-2014.8016.3414.6515.81726,957
2022-04-1915.1515.3814.6015.38367,934
2022-04-1815.1115.1115.1115.110
2022-04-1515.1115.1115.1115.110
2022-04-1415.0515.1114.9415.11303,516
2022-04-1315.4015.4014.7615.09281,581
2022-04-1215.6615.8015.4615.4689,208
2022-04-1116.3416.3415.7215.88207,937
2022-04-0816.0916.1715.9916.0142,844
2022-04-0716.3816.3815.7715.77168,873
2022-04-0617.5017.5015.7915.96129,119
2022-04-0515.9117.5215.9116.96352,048
2022-04-0416.4016.4015.4715.79454,645
2022-04-0116.0016.1715.9515.97294,836
2022-03-3116.2716.2715.8416.01277,738
2022-03-3016.0516.3215.6216.15371,685
2022-03-2915.8415.8415.5815.74820,001
2022-03-2815.7515.9315.3915.54205,674
2022-03-2517.0017.0015.7815.78464,924
2022-03-2417.2017.3816.4216.94370,037
2022-03-2317.8017.8017.1717.17134,463
2022-03-2217.8617.9617.5617.73154,937
2022-03-2118.1818.2217.8417.84156,331
2022-03-1818.3018.3017.5818.14169,456
2022-03-1718.6018.8118.0218.02178,373
2022-03-1618.5018.5217.7518.52169,765
2022-03-1518.5418.8418.0618.0681,497
2022-03-1419.0419.4018.4718.6645,221
2022-03-1118.8319.1618.7618.95167,427
2022-03-1019.2719.7318.3018.30235,239
2022-03-0920.7020.7018.9819.22320,887
2022-03-0818.5019.6918.2919.69257,605
2022-03-0716.6818.5116.6118.33147,849
2022-03-0417.0018.0217.0017.02242,577
2022-03-0319.0019.2417.5917.59452,783
2022-03-0218.7519.9618.5319.33685,673
2022-03-0121.1721.1719.8219.82207,886
2022-02-2818.1220.8418.1220.62771,384
2022-02-2518.3018.5217.5318.16290,144
2022-02-2415.5018.3815.4418.16283,046
2022-02-2316.6116.6616.2916.29491,098
2022-02-2215.6416.7415.4916.3960,851
2022-02-2116.4216.4615.9316.09551,360
2022-02-1816.7016.9616.4316.4391,518
2022-02-1717.0817.5116.9016.9083,376
2022-02-1617.5517.6416.9117.07126,725
2022-02-1516.5017.5116.4617.51313,484
2022-02-1416.1016.4715.9416.30443,167
2022-02-1116.3016.8116.1416.6481,360
2022-02-1016.9017.0716.4516.80131,616
2022-02-0916.6617.2316.5216.89824,717
2022-02-0816.7516.8116.2117.01774,549
2022-02-0717.5017.6516.8417.01926,410
2022-02-0418.0518.4417.5817.76587,499
2022-02-0318.1819.1217.8718.26878,271
2022-02-0219.0019.0018.5318.74162,315
2022-02-0119.2019.4418.6218.6292,010
2022-01-3118.9019.0618.4619.03362,037
2022-01-2818.8318.8517.6518.56501,709
2022-01-2716.9018.9716.9018.97825,962
2022-01-2616.6317.7716.6317.59148,274
2022-01-2516.8817.0816.5416.68279,197
2022-01-2416.2916.5015.6716.50538,720
2022-01-2117.8217.8215.9816.301,126,052
2022-01-2018.2019.0418.2019.04367,998
2022-01-1918.0018.6417.8418.44434,572
2022-01-1818.9518.9518.2718.45135,596
2022-01-1719.2819.2919.1019.1074,698
2022-01-1419.3119.3419.1419.14164,756
2022-01-1319.4519.8019.1819.59207,681
2022-01-1219.9819.9819.5419.5432,723
2022-01-1119.5020.0019.5019.8028,435
2022-01-1020.3020.3019.5219.52111,770
2022-01-0720.4020.4019.9419.94114,481
2022-01-0620.7020.7020.1320.33106,752
2022-01-0521.0421.1320.6621.0884,261
2022-01-0421.0021.6521.0021.20155,397
2022-01-0321.0921.0921.0921.090
2021-12-3121.0921.0921.0921.090
2021-12-3020.5521.1420.5521.0966,202
2021-12-2920.8521.0520.6120.8245,480
2021-12-2821.3221.3221.3221.320
2021-12-2721.3221.3221.3221.320
2021-12-2421.3221.3221.3221.320
2021-12-2321.1521.3821.1121.3267,085
2021-12-2221.0121.4120.9721.18614,649
2021-12-2120.3621.3720.3621.15242,003
2021-12-2020.1020.3919.7520.39502,002
2021-12-1720.8120.8120.3720.59291,125
2021-12-1621.2221.8121.1221.12373,396
2021-12-1520.5021.4120.4520.75370,820
2021-12-1421.3421.5920.6820.6879,573
2021-12-1321.0321.8721.0321.1986,762
2021-12-1021.3121.4121.1421.14623,337
2021-12-0921.6621.9221.4821.67318,973
2021-12-0822.2022.2921.8221.8241,359
2021-12-0721.3621.8621.3621.8687,991
2021-12-0621.2021.5820.8821.09370,237
2021-12-0321.9122.1621.0321.03167,055
2021-12-0222.6522.6521.5622.02259,587
2021-12-0123.6823.6822.5822.81144,296
2021-11-3023.3923.8923.1623.64759,833
2021-11-2923.5024.0423.2023.521,186,575
2021-11-2621.9623.7121.8223.42758,941
2021-11-2521.7622.5721.5322.57228,068
2021-11-2421.1321.5521.1021.53162,342
2021-11-2320.1621.4120.1621.41144,970
2021-11-2222.2022.2021.3621.57314,407
2021-11-1921.2122.0620.8322.06246,796
2021-11-1821.6021.9921.5521.5549,054
2021-11-1721.8622.0021.7421.77197,675
2021-11-1621.5022.0221.5021.9465,724
2021-11-1522.5022.5021.7321.9971,531
2021-11-1221.9722.3121.8522.07423,069
2021-11-1122.0022.0020.8521.71301,526
2021-11-1020.9522.0120.6322.01596,640
2021-11-0920.5020.9120.0020.68143,503
2021-11-0819.0020.5319.0020.311,149,597
2021-11-0519.3819.3818.4018.94349,640
2021-11-0420.1320.1319.4519.45324,408
2021-11-0320.9821.6219.6319.63555,463
2021-11-0223.2723.2722.2722.27169,470
2021-11-0123.7023.7023.0523.0577,685
2021-10-2923.6423.6423.0923.33275,314
2021-10-2822.1523.5222.0723.52152,597
2021-10-2722.2422.4021.9522.40109,363
2021-10-2621.8822.5221.8422.30116,916
2021-10-2522.1222.1221.3621.61245,192
2021-10-2222.2622.3622.1222.1380,879
2021-10-2121.8322.0821.6022.06242,622
2021-10-2020.8221.9020.5421.90174,819
2021-10-1920.2920.6820.2020.68235,769
2021-10-1820.6820.7320.0720.07176,675
2021-10-1520.2520.8420.2520.81151,330
2021-10-1421.0521.2520.7720.77238,527
2021-10-1320.6121.2720.4121.27322,908
2021-10-1219.4020.8619.4020.66422,394
2021-10-1119.2519.9019.2519.89206,051
2021-10-0820.3420.3419.7719.77142,840
2021-10-0720.1620.4420.1620.20215,806
2021-10-0620.6620.6619.6420.26235,775
2021-10-0520.4020.7320.2820.51308,003
2021-10-0421.1521.3720.0120.41228,281
2021-10-0121.4421.9720.8520.85227,871
2021-09-3022.8522.8521.9221.92119,669
2021-09-2922.2022.3522.2022.35422,864
2021-09-2822.5022.5622.0422.27176,019
2021-09-2723.0123.0923.0123.0925,015
2021-09-2423.4023.4022.8722.87204,027
2021-09-2322.7623.2622.7623.03162,891
2021-09-2222.3922.6422.3922.3969,756
2021-09-2122.3022.6022.1322.3560,861
2021-09-2022.0022.3721.3422.37948,896
2021-09-1722.6523.0722.1122.1196,920
2021-09-1622.3022.8222.3022.34433,021
2021-09-1523.3523.4122.4322.43230,541
2021-09-1423.2623.4823.0123.48509,663
2021-09-1322.6223.2222.5323.22861,702
2021-09-1023.1923.2522.4922.72942,184
2021-09-0922.8623.2722.5723.2771,133
2021-09-0824.7024.7023.2523.25463,558
2021-09-0725.3425.5925.0825.5971,992
2021-09-0625.6625.8725.5825.5849,817
2021-09-0325.2625.5725.2625.5466,411
2021-09-0225.7325.8025.5025.8088,870
2021-09-0125.2825.8125.2825.52227,715
2021-08-3125.6026.1125.2825.28145,253
2021-08-3025.2625.2625.2625.260
2021-08-2725.1625.5325.0125.26259,081
2021-08-2625.9025.9025.5125.83474,630
2021-08-2526.0026.4125.8625.88156,604
2021-08-2425.6425.8825.6025.8838,292
2021-08-2325.3825.5024.9425.4471,037
2021-08-2025.2625.5325.2225.2728,451
2021-08-1924.7425.4724.7025.47249,241
2021-08-1824.3025.2924.3025.29150,089
2021-08-1724.2624.5524.0524.30527,922
2021-08-1624.3024.3224.0624.3142,219
2021-08-1324.2924.7624.2424.5055,525
2021-08-1224.2024.5624.2024.28142,046
2021-08-1124.3324.7124.3324.45603,732
2021-08-1024.9024.9024.2724.76358,788
2021-08-0924.6424.9124.4924.911,040,941
2021-08-0624.2924.7824.0224.78324,750
2021-08-0524.1524.5223.7724.01236,794
2021-08-0424.2024.3523.7524.35136,909
2021-08-0324.0424.4223.5423.77141,222
2021-08-0222.8924.2322.8924.231,211,302
2021-07-3023.4524.0922.8823.78257,245
2021-07-2923.4023.8423.4023.58164,852
2021-07-2822.4423.5422.3223.54111,353
2021-07-2722.6422.6422.3322.33181,369
2021-07-2622.6822.8322.4822.8398,996
2021-07-2323.8923.8922.8822.8897,880
2021-07-2223.2623.8323.0923.58125,512
2021-07-2122.2023.0222.2023.0298,418
2021-07-2022.0022.3221.7722.07500,159
2021-07-1922.1422.1421.1922.07676,097
2021-07-1622.5022.5021.8221.821,283,470
2021-07-1524.7424.7421.6322.61716,583
2021-07-1427.0027.0026.0726.3473,497
2021-07-1327.5027.5026.5926.8632,399
2021-07-1227.1027.5927.0327.56428,926
2021-07-0927.9027.9026.5726.83161,867
2021-07-0828.0028.0027.2627.2715,652
2021-07-0728.3928.8127.8927.89501,537
2021-07-0627.9028.6327.9028.3429,327
2021-07-0527.9828.0427.7128.0425,776
2021-07-0227.9728.0527.7127.7111,219
2021-07-0127.9028.1027.4728.0340,062
2021-06-3028.5928.6627.6827.9427,956
2021-06-2927.7328.7227.5528.7283,050
2021-06-2827.5027.7327.4227.73160,589
2021-06-2527.2727.4627.0827.4662,214
2021-06-2427.3227.3226.9127.2287,303
2021-06-2327.0527.0826.7826.78349,951
2021-06-2226.6326.9426.6226.94121,431
2021-06-2126.4326.5626.0026.56763,171
2021-06-1826.7627.1426.0426.30173,962
2021-06-1726.5226.6726.0926.67588,475
2021-06-1626.0927.0826.0927.0890,119
2021-06-1526.2626.4925.6725.94157,621
2021-06-1424.7625.9324.7625.9383,525
2021-06-1124.3524.6324.3024.55338,270
2021-06-1026.0426.0424.2824.28200,229
2021-06-0925.3925.4624.9625.46317,111
2021-06-0825.4625.5325.1225.5326,988
2021-06-0725.6025.6025.0225.2838,074
2021-06-0425.1725.4724.9525.4724,584
2021-06-0326.1026.2725.4325.4344,583
2021-06-0227.0927.2525.8325.8362,507
2021-06-0126.4027.2126.4026.9422,487
2021-05-3126.9326.9326.9326.930
2021-05-2826.8626.9326.6426.9335,228
2021-05-2727.0027.2526.6626.6664,072
2021-05-2626.7127.0626.4726.75166,128
2021-05-2525.9526.6625.9526.6655,807
2021-05-2426.4326.4326.3526.35436,902
2021-05-2126.7026.7826.4726.4952,894
2021-05-2026.7626.7926.2526.55283,749
2021-05-1926.8526.8525.9726.2888,207
2021-05-1825.5225.5225.5225.52101,745
2021-05-1726.4026.4025.5225.52111,130
2021-05-1425.5026.2725.0325.9469,706
2021-05-1325.2325.7024.4125.1769,075
2021-05-1226.0826.4225.3525.3545,343
2021-05-1125.7026.1725.1925.86111,856
2021-05-1027.5828.0025.5926.1141,636
2021-05-0727.0027.6226.6327.6244,807
2021-05-0628.1028.2326.7427.01764,102
2021-05-0527.1528.6826.6128.38107,912
2021-05-0428.1028.5826.9826.98340,992
2021-05-0330.0130.0130.0130.010
2021-04-3030.5130.5129.9030.01310,656
2021-04-2933.0033.0030.1830.8116,939
2021-04-2832.3532.7331.6831.68905,732
2021-04-2732.4632.8431.4732.8476,779
2021-04-2631.7232.2531.0931.90116,320
2021-04-2332.0032.7931.3631.76386,687
2021-04-2230.5832.6629.6132.29120,564
2021-04-2129.8830.2729.0930.27259,276
2021-04-2029.8330.1328.8729.4553,623
2021-04-1930.5230.5229.8229.8265,609
2021-04-1629.7230.4329.1330.4282,228
2021-04-1529.6829.9629.3129.9469,705
2021-04-1429.9830.1829.3829.8437,736
2021-04-1329.4029.7928.8729.7684,582
2021-04-1230.4030.8128.8929.49120,591
2021-04-0931.3131.4630.6831.14264,743
2021-04-0830.9031.4130.2831.4190,374
2021-04-0730.7831.3030.6330.9559,196
2021-04-0632.5032.7831.7631.7692,460
2021-04-0532.3632.3632.3632.360
2021-04-0232.3632.3632.3632.360
2021-04-0133.2033.2032.3632.36116,905
2021-03-3132.1733.7431.1633.0369,091
2021-03-3030.0031.1729.4031.1799,553
2021-03-2929.6429.6428.6929.57138,756
2021-03-2628.0829.2027.5229.20732,759
2021-03-2528.2028.4527.0127.58172,765
2021-03-2429.0029.0028.0728.27487,282
2021-03-2328.8529.1827.9528.8672,860
2021-03-2227.7728.3926.9228.3931,087
2021-03-1927.9028.1127.0027.7931,756
2021-03-1828.4628.4627.7727.77365,462
2021-03-1729.0029.1327.8928.1772,674
2021-03-1629.3529.3528.7629.1762,648
2021-03-1529.9030.2929.2629.2690,028
2021-03-1230.0930.2329.5729.8986,741
2021-03-1129.2030.0228.6230.0163,608
2021-03-1028.8929.0528.3128.7649,742
2021-03-0928.0029.5627.1628.99167,547
2021-03-0827.1027.5426.4827.5418,888
2021-03-0528.0028.4326.9526.95105,140
2021-03-0428.4628.6627.5628.6238,603
2021-03-0330.6930.6928.2728.8529,207
2021-03-0231.1531.1530.4130.4192,358
2021-03-0130.8031.6830.3230.9535,544
2021-02-2630.4931.3629.9731.0065,190
2021-02-2530.3231.0630.0631.0660,279
2021-02-2430.8631.5030.2030.5163,182
2021-02-2331.5032.0629.1230.7177,566
2021-02-2233.2333.2332.0332.03252,665
2021-02-1933.3833.4832.3733.0746,633
2021-02-1834.3334.8133.3833.3844,683
2021-02-1734.8834.8834.1234.4628,776
2021-02-1634.4935.2133.4635.2128,908
2021-02-1534.2034.5433.5234.17282,104
2021-02-1234.0034.0032.5833.5857,739
2021-02-1131.9533.7831.3133.7872,781
2021-02-1032.2432.4331.4632.09101,993
2021-02-0933.4433.4432.3432.3443,369
2021-02-0833.4533.7433.0133.3220,404
2021-02-0534.0234.3433.1733.4836,099
2021-02-0435.0035.2034.0934.0952,147
2021-02-0333.6235.3433.3234.6239,389
2021-02-0233.0033.6632.4433.6385,914
2021-02-0134.1434.1432.8232.82104,772
2021-01-2932.0034.4530.9734.0934,697
2021-01-2832.4033.6331.9033.6367,420
2021-01-2735.5235.5232.5933.5854,015
2021-01-2637.0637.0635.4335.4336,436
2021-01-2536.9936.9935.4736.84196,984
2021-01-2236.2236.5735.0835.8534,358
2021-01-2135.0636.0334.3636.0359,632
2021-01-2035.0035.1134.3034.3948,456
2021-01-1934.1035.4833.4235.1070,805
2021-01-1833.8034.2933.0934.27323,220
2021-01-1535.5035.5033.5934.29152,659
2021-01-1436.2236.2235.5035.97603,497
2021-01-1335.0036.3234.4935.9378,885
2021-01-1237.0037.3635.3235.32163,165
2021-01-1136.7337.5436.3937.2762,803
2021-01-0839.3839.3837.3637.3839,011
2021-01-0736.5638.3335.8338.331,725,039
2021-01-0635.4136.0333.9136.03609,111
2021-01-0534.1934.5633.8434.54217,063
2021-01-0433.0034.1032.3434.1080,815
2021-01-0133.2233.2233.2233.220
2020-12-3132.1033.2231.8133.223,214
2020-12-3032.7132.7132.0632.6721,709
2020-12-2933.0033.0032.3432.6864,479
2020-12-2831.5931.5931.5931.590
2020-12-2531.5931.5931.5931.590
2020-12-2430.9231.5930.3031.5910,555
2020-12-2331.2031.3530.5830.958,723
2020-12-2229.8831.3129.2831.3122,633
2020-12-2129.5029.8928.1829.89140,607
2020-12-1828.5029.3727.8429.37527,468
2020-12-1728.8028.9628.2228.64425,226
2020-12-1628.8028.8728.2228.87139,641
2020-12-1528.5728.5728.0028.56161,181
2020-12-1428.9229.0728.3428.47132,331
2020-12-1128.6828.9928.1128.99180,067
2020-12-1028.3428.6627.6928.54127,392
2020-12-0928.1828.8528.1628.7557,698
2020-12-0829.6829.6828.7328.88124,421
2020-12-0728.8529.7428.2729.41146,873
2020-12-0428.2028.2027.6428.1310,518
2020-12-0328.1028.5127.5428.2025,040
2020-12-0228.4529.0828.1328.4724,505
2020-12-0130.2030.2028.9628.9651,385
2020-11-3028.7630.1728.1830.16159,175
2020-11-2727.8428.6327.1728.6338,814
2020-11-2627.7627.8627.2027.86124,482
2020-11-2527.2027.6726.9027.6638,316
2020-11-2428.2028.2727.3927.3943,176
2020-11-2328.0028.0327.4428.0334,749
2020-11-2027.4527.8626.9027.8652,584
2020-11-1927.2827.4926.7327.4966,414
2020-11-1827.5127.5126.9627.3331,106
2020-11-1726.7027.2226.1727.2228,276
2020-11-1627.3827.6826.7827.31287,770
2020-11-1328.0028.0027.1627.5075,680
2020-11-1227.5628.3127.0127.991,214,779
2020-11-1125.8727.8925.3527.6090,634
2020-11-1025.2425.8624.9925.84460,043
2020-11-0926.5027.1325.2525.511,229,143
2020-11-0626.3026.3625.1725.68139,407
2020-11-0525.0026.6224.5526.36478,534
2020-11-0424.7225.3523.1325.33325,356
2020-11-0324.8625.6424.3625.64128,731
2020-11-0224.4524.7523.9624.7533,773
2020-10-3024.0024.5223.6824.2743,937
2020-10-2924.2624.5223.9924.41147,806
2020-10-2825.2025.2023.7924.27518,798
2020-10-2725.1025.1024.3024.92721,431
2020-10-2625.0025.1624.5024.9034,167
2020-10-2325.2425.4324.7425.1624,925
2020-10-2224.9625.4124.4625.1563,024
2020-10-2125.7925.8825.2725.36142,640
2020-10-2025.7625.9925.2425.99117,150
2020-10-1925.9726.1225.4526.147,196
2020-10-1625.9826.4125.7326.14328,884
2020-10-1525.8026.0325.3825.89112,215
2020-10-1424.7626.3224.7626.322,898,046
2020-10-1325.3525.8424.8425.8469,801
2020-10-1225.0025.4724.5025.4786,966
2020-10-0925.0025.0124.5024.9895,087
2020-10-0825.0025.3424.5025.3089,799
2020-10-0724.1724.8423.7724.84123,929
2020-10-0624.7624.8524.0224.27276,207
2020-10-0524.2224.5923.7424.3254,290
2020-10-0224.4224.4223.6824.05880,381
2020-10-0123.5024.4022.7824.4093,669
2020-09-3022.8023.4022.3423.14708,799
2020-09-2921.5223.7621.4022.771,001,888
2020-09-2821.5622.2221.3521.9767,839
2020-09-2521.9021.9020.9921.44177,794
2020-09-2421.3721.7120.9421.63476,684
2020-09-2321.4722.1521.1421.9338,119
2020-09-2221.8722.1121.4321.63145,613
2020-09-2122.3522.5121.8122.04224,815
2020-09-1822.5722.8422.1222.60456,449
2020-09-1722.9522.9522.4922.5357,394
2020-09-1622.3122.9221.8622.921,259,683
2020-09-1522.2622.7321.8122.49829,235
2020-09-1421.9322.3521.6322.12109,812
2020-09-1121.4022.0121.2022.01848,171
2020-09-1022.1222.3021.7922.1616,239
2020-09-0921.3022.1621.0322.1621,097
2020-09-0821.9121.9120.9621.4044,733
2020-09-0720.8321.9820.4121.9819,095
2020-09-0421.8022.0420.4420.7038,703
2020-09-0323.0023.1222.1222.1217,678
2020-09-0222.6022.9222.1722.8931,147
2020-09-0122.4022.6221.9522.3953,424
2020-08-2822.2922.3321.8422.3333,576
2020-08-2723.3223.3921.9322.1383,328
2020-08-2623.0423.1722.5823.176,501
2020-08-2522.7423.0922.2922.8526,271
2020-08-2422.8523.1222.5722.889,296
2020-08-2122.7722.7722.3122.72441,687
2020-08-2023.2623.2622.6922.69251,402
2020-08-1922.7123.1922.4523.195,888
2020-08-1823.0023.2922.5423.04110,172
2020-08-1722.5922.8122.1422.81138,492
2020-08-1422.6022.7422.1522.73366,243
2020-08-1322.5022.6822.0522.65414,828
2020-08-1221.8222.1821.3822.1826,858
2020-08-1120.5921.9920.5921.99488,978
2020-08-1020.5020.6920.2620.6417,527
2020-08-0720.4920.7719.8820.55215,215
2020-08-0620.6020.6020.1920.3476,122
2020-08-0520.2820.7119.8820.5057,427
2020-08-0420.4020.4019.7820.25259,742
2020-08-0319.4720.3919.1620.3763,180
2020-07-3119.7220.3719.3319.9327,915
2020-07-3018.3520.3118.2518.9053,698
2020-07-2919.0019.3118.6218.9015,679
2020-07-2819.3919.4318.8119.0425,958
2020-07-2718.9419.3018.5619.3014,650
2020-07-2419.3019.3018.0519.0851,942
2020-07-2319.3519.4818.9719.4846,869
2020-07-2218.9819.6018.6019.3917,547
2020-07-2119.1219.3918.9418.94174,990
2020-07-2018.4418.9518.0718.531,149,053
2020-07-1718.1018.5417.7418.53940,222
2020-07-1618.0018.2017.2718.2057,494
2020-07-1516.9218.1416.7918.1430,812
2020-07-1417.2317.2316.6616.8435,822
2020-07-1317.4817.4816.9117.2614,410
2020-07-1017.1317.4416.7917.4426,497
2020-07-0916.5317.5116.2017.1579,190
2020-07-0816.2516.5216.1216.5221,815
2020-07-0716.1816.5815.8516.5897,796
2020-07-0616.2016.2415.8816.21126,784
2020-07-0315.7616.3415.7616.0117,889
2020-07-0215.6516.0115.3416.0140,037
2020-07-0115.6715.8315.4215.5755,545
2020-06-3015.6415.7215.3315.569,874
2020-06-2915.5215.5715.2115.439,077
2020-06-2615.3315.5915.0315.3011,696
2020-06-2514.8015.1414.7515.245,101
2020-06-2414.9815.4014.6815.2022,343
2020-06-2315.1915.3114.8915.2089,076
2020-06-2214.1214.9413.9214.94260,044
2020-06-1913.9814.0813.7014.0810,214
2020-06-1814.3114.5013.8214.1663,614
2020-06-1714.8915.3914.6915.14883,096
2020-06-1615.2515.3814.6915.14793,052
2020-06-1514.5015.0014.2115.009,725
2020-06-1214.7614.9514.4714.7921,218
2020-06-1115.9415.9414.7814.781,180,002
2020-06-1015.6515.7315.3415.7039,448
2020-06-0915.3515.8215.1315.6625,510
2020-06-0815.6515.6515.3415.636,699
2020-06-0515.4515.6315.0815.6354,478
2020-06-0415.3115.4015.0115.4042,763
2020-06-0315.4915.4915.1815.4034,700
2020-06-0215.1815.4414.8815.2620,926
2020-06-0115.7015.7015.1015.255,413
2020-05-2914.5015.1414.2814.889,119
2020-05-2814.6014.8814.3114.8812,779
2020-05-2714.6214.7714.3314.45324,115
2020-05-2614.2014.4613.8614.4517,668
2020-05-2213.6114.0213.4413.894,798
2020-05-2113.6614.0613.3413.89187,745
2020-05-2013.2113.3412.6713.34161,638
2020-05-1914.0414.1812.4413.2015,646
2020-05-1813.6513.9513.3813.958,466
2020-05-1513.5813.8613.4713.8611,977
2020-05-1413.5013.6213.2013.629,709
2020-05-1313.5713.9113.4213.7722,709
2020-05-1213.2413.8613.1513.8625,729
2020-05-1113.3213.6213.1913.578,267
2020-05-0713.2113.4112.9813.413,023
2020-05-0613.3913.5313.1913.368,338
2020-05-0513.5413.8413.0613.692,250,815
2020-05-0413.0013.4313.0013.262,003,168
2020-05-0113.6513.6513.6513.650
2020-04-3013.7513.9313.4713.64784,556
2020-04-2913.8013.9713.5013.646,942
2020-04-2813.4613.7713.1913.377,426
2020-04-2713.4113.5713.2413.375,643
2020-04-2413.4013.5312.9713.531,291
2020-04-2313.4013.4513.1313.439,577
2020-04-2213.5013.5013.2313.605,645
2020-04-2113.7013.7613.4313.6035,909
2020-04-2013.4013.6813.2813.681,947
2020-04-1713.1513.6012.9713.6041,126
2020-04-1613.2013.4012.9313.083,473
2020-04-1513.6613.7613.1713.1717,719
2020-04-1413.8413.9613.5713.6813,240
2020-04-1013.6113.6813.6113.680
2020-04-0913.6113.9713.4813.6828,143
2020-04-0813.2713.8313.0913.8321,545
2020-04-0713.6813.6813.4113.487,182
2020-04-0613.6513.8413.3813.4614,591
2020-04-0313.1513.5513.0413.410
2020-04-0313.1513.5513.0413.46458,420
2020-04-0213.5013.4113.4113.4118,041
2020-04-0213.5013.8413.2313.4416,710
2020-04-0113.2513.4413.4413.4429,633
2020-04-0113.2513.8712.9813.577,716
2020-03-3113.3513.7713.0913.575,252
2020-03-3113.3513.7713.0913.50304
2020-03-3013.2113.5013.0113.5058,073
2020-03-3013.2113.5013.0113.4974,331
2020-03-2813.9513.9513.4913.490
2020-03-2713.9514.0013.3814.0165,279
2020-03-2613.7414.0113.4314.15425
2020-03-2513.9414.1913.4013.78143
2020-03-2413.0013.4112.7412.5855,256
2020-03-2312.2412.4912.0012.57125
2020-03-2012.8812.9512.4212.49150,582
2020-03-1912.9913.5012.2212.683,958
2020-03-1812.5913.4112.1515.1546
2020-03-1712.6813.3212.0611.91535
2020-03-1611.3512.0510.6911.7218,056
2020-03-1311.6013.2411.5011.105,020
2020-03-1212.0012.0111.1312.4426,168
2020-03-1113.1113.1512.4413.0433,160
2020-03-1013.0513.4712.7812.9024,334
2020-03-0912.1513.3811.3714.30215,367
2020-03-0614.5614.7014.2714.3016,932
2020-03-0515.4515.4514.7215.2118,037
2020-03-0414.9215.2114.6214.9837,204
2020-03-0314.6815.1614.3914.5443,244
2020-03-0214.9314.9314.1014.47533,838
2020-02-2814.0014.4813.7214.6931,944
2020-02-2714.6014.6914.0914.8733,888
2020-02-2614.6114.8714.1214.8213,842
2020-02-2515.1515.3414.8215.1931,169
2020-02-2415.3115.4715.0415.8919,064
2020-02-2116.0016.0615.6815.8931,201
2020-02-2016.0016.2515.6816.25160,996
2020-02-1915.5615.9915.2515.9958,964
2020-02-1815.6615.6615.1715.4922,385
2020-02-1715.4915.5715.1815.5528,380
2020-02-1415.6015.6015.2815.4414,048
2020-02-1315.5015.5915.1915.4224,637
2020-02-1215.8015.8415.4915.5220,562
2020-02-1115.2515.6314.9515.6344,859
2020-02-1015.3215.3214.7715.1041,503
2020-02-0715.5015.6415.1615.16380,585
2020-02-0616.6516.7015.2015.48290,653
2020-02-0515.7816.8215.2916.8290,483
2020-02-0415.3315.8015.0315.80115,007
2020-02-0314.5015.2414.2115.24629,519
2020-01-3114.3514.6014.0714.2432,251
2020-01-3014.7614.7613.7614.24446,614
2020-01-2915.5515.8015.2415.6431,698
2020-01-2815.3315.3715.0315.3510,267
2020-01-2715.2515.4714.9515.3017,587
2020-01-2415.5915.8215.2815.6527,993
2020-01-2315.4815.5215.1715.5254,019
2020-01-2215.5115.5315.2015.53130,223
2020-01-2115.3015.5115.0015.51124,951
2020-01-2015.3815.4615.0715.4669,019
2020-01-1715.1615.3814.8515.3832,084
2020-01-1614.9115.2314.7315.2340,020
2020-01-1514.8015.1314.6914.9724,574
2020-01-1414.7014.8514.3614.8534,666
2020-01-1315.2415.2414.6614.661,062,444
2020-01-1015.1115.1714.8115.1714,580
2020-01-0915.1515.1514.8514.9325,259
2020-01-0814.8015.0514.5114.8981,233
2020-01-0715.3815.3814.8914.90188,610
2020-01-0615.2315.2914.9315.28115,791
2020-01-0315.6015.7815.2915.4635,143
2020-01-0215.6415.7915.3215.7917,058
2020-01-0115.4015.5515.4015.550
2019-12-3115.4015.5515.1915.558,135
2019-12-3015.5915.6915.2815.694,969
2019-12-2715.5215.6615.3315.6621,801
2019-12-2515.6015.6815.6015.680
2019-12-2415.6015.6815.3415.681,206
2019-12-2315.4915.7415.1815.7446,299
2019-12-2015.5615.7215.2315.551,010,410
2019-12-1915.4115.7315.0715.7341,398
2019-12-1815.4315.5215.1215.51129,751
2019-12-1715.6015.7714.9715.60237,963
2019-12-1615.2015.7714.9015.7738,075
2019-12-1314.9715.2914.8315.2931,049
2019-12-1214.6014.8414.3114.8424,720
2019-12-1114.2114.4813.9214.4839,769
2019-12-1014.6014.6014.1314.28124,960
2019-12-0914.5014.6014.2114.439,725
2019-12-0614.5014.5014.2114.303,181
2019-12-0514.5114.5114.2214.4670,371
2019-12-0414.4314.4814.1414.4620,955
2019-12-0314.4214.4914.1314.4811,344
2019-12-0214.6014.6814.3114.3818,955
2019-11-2914.3414.4314.0614.4335,078
2019-11-2814.1914.2813.8314.28536,561
2019-11-2714.0514.0713.7714.0720,665
2019-11-2613.9614.0213.6814.0249,424
2019-11-2512.9014.2112.7414.06172,271
2019-11-2213.1013.1512.7313.0021,326
2019-11-2113.0813.2112.9313.0721,091
2019-11-2013.3613.4413.0113.28510,233
2019-11-1913.2913.5213.0813.5235,543
2019-11-1813.6913.6913.2413.382,616,517
2019-11-1513.3213.6013.1413.6026,153
2019-11-1413.0913.4712.6913.47336,777
2019-11-1312.8312.8312.5812.77581,663
2019-11-1212.9012.9212.6412.7736,939
2019-11-1112.5012.8812.3412.8566,752
2019-11-0812.5512.6812.1712.68256,540
2019-11-0711.9712.5711.8412.441,067,780
2019-11-0611.8511.9711.6211.9750,677
2019-11-0512.0812.0811.0811.81182,121
2019-11-0412.7312.9612.3812.8369,680
2019-11-0112.4012.6712.1512.6742,842
2019-10-3112.3212.3212.0712.3222,053
2019-10-3012.2212.2211.9812.2016,055
2019-10-2912.6112.6112.1912.5259,640
2019-10-2812.4212.5212.1712.5236,729
2019-10-2512.2612.4312.0212.3036,048
2019-10-2412.2512.3712.1012.22161,062
2019-10-2312.2412.3812.0112.3829,315
2019-10-2212.4512.4512.2012.2121,264
2019-10-2112.1512.4111.7912.41325,444
2019-10-1812.0712.1711.7912.059,434
2019-10-1711.8012.1611.5712.0355,764
2019-10-1612.3412.3411.9211.9230,086
2019-10-1512.2112.3011.9712.1536,458
2019-10-1412.1812.1811.8012.1527,562
2019-10-1111.7011.9211.4711.923,336,249
2019-10-1011.6211.6211.3911.50224,308
2019-10-0911.4111.6511.1811.521,745,498
2019-10-0811.7311.7911.3911.5112,369
2019-10-0711.5611.7811.3311.78318,847
2019-10-0411.5011.6211.2711.44549,411
2019-10-0311.8012.0211.6311.6394,961
2019-10-0212.1012.1611.8612.0224,016
2019-10-0112.4512.6212.2112.2274,443
2019-09-3012.9812.9812.4712.47446,026
2019-09-2712.8512.9712.6912.8213,849
2019-09-2613.3513.3512.8013.079,854
2019-09-2513.2313.2912.9713.15245,876
2019-09-2413.3013.4012.9613.40108,556
2019-09-2313.3913.4513.1213.2622,658
2019-09-2014.0114.0813.4613.60128,223
2019-09-1913.8814.0713.6014.0711,869
2019-09-1813.8814.0213.6014.028,051
2019-09-1713.8513.8513.5813.8318,762
2019-09-1613.6713.7713.3413.7745,747
2019-09-1313.6413.7513.2013.6231,275
2019-09-1213.4913.6413.2113.4738,881
2019-09-1113.0013.4412.7513.4444,662
2019-09-1012.6012.8412.3512.8429,203
2019-09-0912.6012.6012.2212.4965,829
2019-09-0612.5112.6412.2312.3621,113
2019-09-0512.5412.7112.3112.5814,532
2019-09-0412.3112.5212.1312.521,493
2019-09-0312.4412.4412.0712.324,937
2019-09-0212.3812.3812.0912.361,653
2019-08-3012.3012.5011.9312.119,884
2019-08-2912.1012.2311.8612.0825,449
2019-08-2812.1212.2111.8612.0810,451
2019-08-2712.3012.3312.0512.3317,158
2019-08-2312.2412.2411.9612.1621,725
2019-08-2212.1112.2911.8712.1632,939
2019-08-2111.9512.0711.7112.0718,874
2019-08-2012.2012.2011.9111.9125,019
2019-08-1912.0612.2311.8212.2310,595
2019-08-1612.0512.0511.8112.0126,755
2019-08-1512.0312.0911.7111.9568,614
2019-08-1412.3512.3512.0212.0275,916
2019-08-1312.2612.4512.0112.319,987
2019-08-1212.7612.7612.3612.3914,278
2019-08-0912.8212.8212.3512.5915,973
2019-08-0813.0013.0012.5912.7195,093
2019-08-0712.7812.8412.5312.7038,916
2019-08-0612.2312.7212.0412.5941,924
2019-08-0512.5012.5812.0612.20297,155
2019-08-0212.8012.8212.2112.55162,721
2019-08-0112.7413.0812.3612.94219,013
2019-07-3113.2413.2412.1612.54406,394
2019-07-3015.1515.1512.7412.74349,797
2019-07-2915.5015.5315.1915.5316,030
2019-07-2615.7115.7115.3315.337,255
2019-07-2515.5015.8315.1915.6517,023
2019-07-2415.4115.5115.1015.518,500
2019-07-2315.2815.4914.9815.49100,275
2019-07-2214.9915.1214.7615.1115,478
2019-07-1915.0715.3314.5715.1863,768
2019-07-1814.9314.9314.6314.8810,475
2019-07-1715.1015.1714.8015.17122,643
2019-07-1615.0015.1714.7015.1514,091
2019-07-1515.0015.0014.7014.9924,004
2019-07-1214.7514.9914.4614.99141,853
2019-07-1114.9914.9914.6914.9062,548
2019-07-1014.9014.9014.6014.8914,311
2019-07-0914.7014.8614.4014.8657,809
2019-07-0814.7414.8114.4914.8122,255
2019-07-0515.1015.1014.7314.734,596
2019-07-0414.9815.1114.7714.9217,926
2019-07-0314.9014.9914.6014.9910,589
2019-07-0214.9514.9514.4914.7814,931
2019-07-0114.8014.8514.5114.6747,553
2019-06-2814.6514.6514.3114.6055,751
2019-06-2715.2915.2914.7714.77101,146
2019-06-2615.5215.5515.2115.2111,676
2019-06-2515.6515.6515.1415.4337,146
2019-06-2415.3215.5615.0615.56170,081
2019-06-2115.6315.6315.1515.542,209
2019-06-2015.3015.5415.0015.5498,457
2019-06-1915.4515.4515.0215.1710,151
2019-06-1814.9015.2214.6015.22264,862
2019-06-1715.0915.0914.6114.9194,576
2019-06-1415.0015.0014.7014.9517,098
2019-06-1314.7014.9414.4114.948,499
2019-06-1214.5114.7114.2214.7110,483
2019-06-1114.4714.7214.1814.7121,266
2019-06-1014.6314.6314.3414.52214,516
2019-06-0714.6014.6014.1514.4312,732
2019-06-0614.2214.5414.0914.4070,599
2019-06-0514.3214.4114.0414.2527,983
2019-06-0414.2114.3513.9114.2170,938
2019-06-0313.8314.1413.5814.1423,105
2019-05-3114.0614.0613.7314.2450,870
2019-05-3014.3014.3014.0214.249,745
2019-05-2914.3314.3513.9114.2088,832
2019-05-2814.6014.6014.1114.4325,244
2019-05-2414.2514.3413.8914.349,742
2019-05-2314.5714.6814.1914.1954,659
2019-05-2214.6014.7914.3114.7946,809
2019-05-2114.1914.5713.9014.5725,137
2019-05-2014.4414.6114.2714.274,452
2019-05-1714.8514.8514.4114.5612,637
2019-05-1614.6514.6514.3614.6333,457
2019-05-1514.5014.6514.3314.4815,034
2019-05-1414.2414.5013.9614.5020,733
2019-05-1314.7514.9114.2914.2992,942
2019-05-1015.0015.1914.7015.0335,578
2019-05-0915.2315.3214.9314.97187,781
2019-05-0814.7415.9014.4415.43111,023
2019-05-0715.5115.7515.0515.0886,611
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.