0H2W.L Share History

0H2W.L Share Price history. The following table shows end-of-day data 0H2W historical share prices for 0H2W.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H2W.L
Share Price 0H2W.L
Charts 0H2W.L
Trades 0H2W.L
History Compare
0H2W.L 0H2W.L
Share News 0H2W.L
RNS 0H2W.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-21	44.78	44.78	44.78	44.78	500
2023-12-20	44.78	44.78	44.78	44.78	2,432
2023-12-19	44.35	44.35	44.35	44.35	75
2023-12-18	44.50	44.50	44.50	44.50	84
2023-12-15	44.50	44.50	44.50	44.50	31
2023-12-14	44.50	44.50	44.50	44.50	182
2023-12-13	44.50	44.50	44.50	44.50	91
2023-12-12	44.50	44.50	44.50	44.50	0
2023-12-11	44.50	44.50	44.50	44.50	0
2023-12-08	44.48	44.48	44.48	44.48	0
2023-12-07	44.48	44.48	44.48	44.48	52
2023-12-06	44.50	44.50	44.50	44.50	356
2023-12-05	44.40	44.40	44.40	44.40	0
2023-12-04	44.32	44.32	44.32	44.32	4,194
2023-12-01	44.50	44.50	44.50	44.50	22
2023-11-30	44.45	44.45	44.45	44.45	219
2023-11-29	44.00	44.00	44.00	44.00	462
2023-11-28	44.00	44.00	44.00	44.00	335
2023-11-27	44.05	44.05	44.05	44.05	0
2023-11-24	44.01	44.01	44.01	44.01	4,998
2023-11-23	43.67	43.67	43.67	43.67	166
2023-11-22	44.05	44.05	44.05	44.05	2,244
2023-11-21	43.99	43.99	43.99	43.99	2,631
2023-11-20	43.95	43.95	43.95	43.95	45
2023-11-17	43.96	43.96	43.96	43.96	311
2023-11-16	43.96	43.96	43.96	43.96	0
2023-11-15	43.95	43.95	43.95	43.95	464
2023-11-14	43.95	43.95	43.95	43.95	0
2023-11-13	43.95	43.95	43.95	43.95	0
2023-11-10	43.90	43.90	43.90	43.90	0
2023-11-09	43.90	43.90	43.90	43.90	105
2023-11-08	43.80	43.80	43.80	43.80	0
2023-11-07	43.80	43.80	43.80	43.80	2,450
2023-11-06	43.76	43.76	43.76	43.76	740
2023-11-03	43.75	43.75	43.75	43.75	3,756
2023-11-02	43.75	43.75	43.75	43.75	175
2023-11-01	43.75	43.75	43.75	43.75	0
2023-10-31	43.70	43.70	43.70	43.70	150
2023-10-30	23.50	23.50	23.50	23.50	0
2023-10-27	23.50	23.50	23.50	23.50	273,501
2023-10-26	23.50	23.50	23.50	23.50	394
2023-10-25	24.95	24.95	24.95	24.95	394
2023-10-24	25.20	25.20	25.20	25.20	10
2023-10-23	25.55	25.55	25.55	25.55	0
2023-10-20	25.55	25.55	25.55	25.55	0
2023-10-19	25.55	25.55	25.55	25.55	0
2023-10-18	25.55	25.55	25.55	25.55	196
2023-10-17	25.55	25.55	25.55	25.55	963
2023-10-16	25.55	25.55	25.55	25.55	980
2023-10-13	25.55	25.55	25.55	25.55	190
2023-10-12	24.70	24.70	24.70	24.70	0
2023-10-11	24.70	24.70	24.70	24.70	0
2023-10-10	24.70	24.70	24.70	24.70	0
2023-10-09	24.70	24.70	24.70	24.70	0
2023-10-06	24.70	24.70	24.70	24.70	0
2023-10-05	24.70	24.70	24.70	24.70	0
2023-10-04	24.70	24.70	24.70	24.70	0
2023-10-03	24.70	24.70	24.70	24.70	0
2023-10-02	24.70	24.70	24.70	24.70	1,320
2023-09-29	24.95	24.95	24.95	24.95	940
2023-09-28	25.00	25.00	25.00	25.00	0
2023-09-27	25.00	25.00	25.00	25.00	0
2023-09-26	25.00	25.00	25.00	25.00	397
2023-09-25	26.95	26.95	26.95	26.95	0
2023-09-22	26.95	26.95	26.95	26.95	0
2023-09-21	26.95	26.95	26.95	26.95	0
2023-09-20	26.95	26.95	26.95	26.95	0
2023-09-19	26.95	26.95	26.95	26.95	0
2023-09-18	26.95	26.95	26.95	26.95	0
2023-09-15	26.95	26.95	26.95	26.95	0
2023-09-14	26.95	26.95	26.95	26.95	0
2023-09-13	26.95	26.95	26.95	26.95	0
2023-09-12	26.95	26.95	26.95	26.95	0
2023-09-11	26.95	26.95	26.95	26.95	0
2023-09-08	26.95	26.95	26.95	26.95	0
2023-09-07	26.95	26.95	26.95	26.95	0
2023-09-06	26.95	26.95	26.95	26.95	0
2023-09-05	26.95	26.95	26.95	26.95	0
2023-09-04	26.95	26.95	26.95	26.95	0
2023-09-01	26.95	26.95	26.95	26.95	0
2023-08-31	26.95	26.95	26.95	26.95	49
2023-08-30	26.95	26.95	26.95	26.95	0
2023-08-29	26.95	26.95	26.95	26.95	0
2023-08-28	26.95	26.95	26.95	26.95	0
2023-08-25	26.95	26.95	26.95	26.95	0
2023-08-24	26.95	26.95	26.95	26.95	979
2023-08-23	26.95	26.95	26.95	26.95	3,530
2023-08-22	27.50	27.50	27.50	27.50	1,047
2023-08-21	27.50	27.50	27.50	27.50	2,779
2023-08-18	27.00	27.00	27.00	27.00	0
2023-08-17	27.00	27.00	27.00	27.00	243
2023-08-16	26.80	26.80	26.80	26.80	246
2023-08-15	26.80	26.80	26.80	26.80	1,304
2023-08-14	27.65	27.65	27.65	27.65	1,680
2023-08-11	27.65	27.65	27.65	27.65	0
2023-08-10	27.65	27.65	27.65	27.65	0
2023-08-09	27.65	27.65	27.65	27.65	0
2023-08-08	27.65	27.65	27.65	27.65	50
2023-08-07	27.10	27.10	27.10	27.10	29
2023-08-04	27.10	27.10	27.10	27.10	0
2023-08-03	27.10	27.10	27.10	27.10	2,328
2023-08-02	28.30	28.30	28.30	28.30	0
2023-08-01	28.30	28.30	28.30	28.30	0
2023-07-31	28.30	28.30	28.30	28.30	0
2023-07-28	28.30	28.30	28.30	28.30	19
2023-07-27	28.30	28.30	28.30	28.30	10
2023-07-26	28.15	28.15	28.15	28.15	2,450
2023-07-25	28.00	28.00	28.00	28.00	3,523
2023-07-24	28.50	28.50	28.50	28.50	669
2023-07-21	28.45	28.45	28.45	28.45	332
2023-07-20	27.95	27.95	27.95	27.95	225
2023-07-19	28.25	28.25	28.25	28.25	0
2023-07-18	28.25	28.25	28.25	28.25	98
2023-07-17	28.25	28.25	28.25	28.25	517
2023-07-14	28.20	28.20	28.20	28.20	1,116
2023-07-13	28.20	28.20	28.20	28.20	5,022
2023-07-12	28.20	28.20	28.20	28.20	2,790
2023-07-11	28.20	28.20	28.20	28.20	0
2023-07-10	28.20	28.20	28.20	28.20	0
2023-07-07	28.20	28.20	28.20	28.20	0
2023-07-06	28.20	28.20	28.20	28.20	2,053
2023-07-05	27.90	27.90	27.90	27.90	0
2023-07-04	27.90	27.90	27.90	27.90	2,378
2023-07-03	28.10	28.10	28.10	28.10	1,428
2023-06-30	28.00	28.00	28.00	28.00	642
2023-06-29	28.35	28.35	28.35	28.35	2,498
2023-06-28	27.35	27.35	27.35	27.35	2,645
2023-06-27	27.20	27.20	27.20	27.20	2,188
2023-06-26	27.55	27.55	27.55	27.55	14,100
2023-06-23	27.60	27.60	27.60	27.60	0
2023-06-22	27.60	27.60	27.60	27.60	11,817
2023-06-21	29.06	29.06	29.06	29.06	1,848
2023-06-20	30.41	30.41	30.41	30.41	176
2023-06-19	30.41	30.41	30.41	30.41	0
2023-06-16	30.41	30.41	30.41	30.41	0
2023-06-15	30.41	30.41	30.41	30.41	0
2023-06-14	30.41	30.41	30.41	30.41	0
2023-06-13	30.41	30.41	30.41	30.41	255
2023-06-12	30.85	30.85	30.85	30.85	0
2023-06-09	30.85	30.85	30.85	30.85	3,433
2023-06-08	30.50	30.50	30.50	30.50	0
2023-06-07	30.50	30.50	30.50	30.50	1,067
2023-06-06	32.10	32.10	32.10	32.10	0
2023-06-05	32.10	32.10	32.10	32.10	0
2023-06-02	32.10	32.10	32.10	32.10	0
2023-06-01	32.10	32.10	32.10	32.10	0
2023-05-31	32.10	32.10	32.10	32.10	0
2023-05-30	32.10	32.10	32.10	32.10	0
2023-05-29	32.10	32.10	32.10	32.10	0
2023-05-26	32.10	32.10	32.10	32.10	0
2023-05-25	32.10	32.10	32.10	32.10	28
2023-05-24	32.10	32.10	32.10	32.10	0
2023-05-23	32.10	32.10	32.10	32.10	0
2023-05-22	32.10	32.10	32.10	32.10	0
2023-05-19	32.10	32.10	32.10	32.10	249
2023-05-18	36.60	36.60	36.60	36.60	0
2023-05-17	36.60	36.60	36.60	36.60	0
2023-05-16	36.60	36.60	36.60	36.60	0
2023-05-15	36.60	36.60	36.60	36.60	0
2023-05-12	36.60	36.60	36.60	36.60	0
2023-05-11	36.60	36.60	36.60	36.60	0
2023-05-10	36.60	36.60	36.60	36.60	0
2023-05-09	36.60	36.60	36.60	36.60	2,256
2023-05-08	36.60	36.60	36.60	36.60	0
2023-05-05	36.60	36.60	36.60	36.60	7,336
2023-05-04	36.60	36.60	36.60	36.60	0
2023-05-03	36.60	36.60	36.60	36.60	0
2023-05-02	36.60	36.60	36.60	36.60	0
2023-05-01	36.60	36.60	36.60	36.60	0
2023-04-28	36.60	36.60	36.60	36.60	0
2023-04-27	36.60	36.60	36.60	36.60	195
2023-04-26	36.95	36.95	36.95	36.95	0
2023-04-25	36.95	36.95	36.95	36.95	0
2023-04-24	36.95	36.95	36.95	36.95	0
2023-04-21	36.95	36.95	36.95	36.95	0
2023-04-20	36.95	36.95	36.95	36.95	172
2023-04-19	35.15	35.15	35.15	35.15	0
2023-04-18	35.15	35.15	35.15	35.15	0
2023-04-17	35.15	35.15	35.15	35.15	0
2023-04-14	35.15	35.15	35.15	35.15	0
2023-04-13	35.15	35.15	35.15	35.15	0
2023-04-12	35.15	35.15	35.15	35.15	230
2023-04-11	35.15	35.15	35.15	35.15	790
2023-04-10	35.15	35.15	35.15	35.15	0
2023-04-07	35.15	35.15	35.15	35.15	0
2023-04-06	35.15	35.15	35.15	35.15	386
2023-04-05	35.15	35.15	35.15	35.15	518
2023-04-04	35.15	35.15	35.15	35.15	540
2023-04-03	35.15	35.15	35.15	35.15	884
2023-03-31	35.15	35.15	35.15	35.15	522
2023-03-30	35.15	35.15	35.15	35.15	0
2023-03-29	35.15	35.15	35.15	35.15	0
2023-03-28	35.15	35.15	35.15	35.15	0
2023-03-27	35.15	35.15	35.15	35.15	0
2023-03-24	35.15	35.15	35.15	35.15	2,922
2023-03-23	35.15	35.15	35.15	35.15	150
2023-03-22	35.15	35.15	35.15	35.15	418
2023-03-21	34.40	34.40	34.40	34.40	4,040
2023-03-20	34.40	34.40	34.40	34.40	0
2023-03-17	34.40	34.40	34.40	34.40	1,600
2023-03-16	34.85	34.85	34.85	34.85	8,928
2023-03-15	34.85	34.85	34.85	34.85	0
2023-03-14	34.85	34.85	34.85	34.85	2,570
2023-03-13	34.85	34.85	34.85	34.85	0
2023-03-10	34.85	34.85	34.85	34.85	1
2023-03-09	34.85	34.85	34.85	34.85	1,263
2023-03-08	36.65	36.65	36.65	36.65	0
2023-03-07	36.65	36.65	36.65	36.65	801
2023-03-06	36.35	36.35	36.35	36.35	776
2023-03-03	36.40	36.40	36.40	36.40	4,290
2023-03-02	36.40	36.40	36.40	36.40	3,670
2023-03-01	36.40	36.40	36.40	36.40	2,200
2023-02-28	36.40	36.40	36.40	36.40	912
2023-02-27	35.05	35.05	35.05	35.05	1,692
2023-02-24	35.05	35.05	35.05	35.05	0
2023-02-23	35.05	35.05	35.05	35.05	4,792
2023-02-22	35.05	35.05	35.05	35.05	1,924
2023-02-21	35.05	35.05	35.05	35.05	1,206
2023-02-20	35.05	35.05	35.05	35.05	0
2023-02-17	35.05	35.05	35.05	35.05	0
2023-02-16	35.05	35.05	35.05	35.05	0
2023-02-15	35.05	35.05	35.05	35.05	1,220
2023-02-14	35.05	35.05	35.05	35.05	5,785
2023-02-13	36.45	36.45	36.45	36.45	568
2023-02-10	36.45	36.45	36.45	36.45	4,592
2023-02-09	36.45	36.45	36.45	36.45	574
2023-02-08	36.45	36.45	36.45	36.45	0
2023-02-07	36.45	36.45	36.45	36.45	0
2023-02-06	36.45	36.45	36.45	36.45	21,100
2023-02-03	33.15	33.15	33.15	33.15	909
2023-02-02	34.50	34.50	34.50	34.50	894
2023-02-01	34.20	34.20	34.20	34.20	0
2023-01-31	34.20	34.20	34.20	34.20	0
2023-01-30	34.20	34.20	34.20	34.20	1,118
2023-01-27	33.93	33.93	33.93	33.93	0
2023-01-26	33.93	33.93	33.93	33.93	0
2023-01-25	33.93	33.93	33.93	33.93	1,852
2023-01-24	34.50	34.50	34.50	34.50	1,764
2023-01-23	33.50	33.50	33.50	33.50	0
2023-01-20	33.50	33.50	33.50	33.50	0
2023-01-19	33.50	33.50	33.50	33.50	636
2023-01-18	33.80	33.80	33.80	33.80	0
2023-01-17	33.80	33.80	33.80	33.80	0
2023-01-16	33.80	33.80	33.80	33.80	0
2023-01-13	33.80	33.80	33.80	33.80	0
2023-01-12	33.80	33.80	33.80	33.80	1,673
2023-01-11	33.70	33.70	33.70	33.70	0
2023-01-10	33.70	33.70	33.70	33.70	0
2023-01-09	33.70	33.70	33.70	33.70	1,400
2023-01-06	30.65	30.65	30.65	30.65	0
2023-01-05	30.65	30.65	30.65	30.65	0
2023-01-04	30.65	30.65	30.65	30.65	0
2023-01-03	30.65	30.65	30.65	30.65	0
2023-01-02	30.65	30.65	30.65	30.65	0
2022-12-30	30.65	30.65	30.65	30.65	90
2022-12-29	30.55	30.55	30.55	30.55	5,072
2022-12-28	30.65	30.65	30.65	30.65	0
2022-12-27	30.65	30.65	30.65	30.65	0
2022-12-26	30.65	30.65	30.65	30.65	0
2022-12-23	30.65	30.65	30.65	30.65	0
2022-12-22	30.65	30.65	30.65	30.65	0
2022-12-21	30.65	30.65	30.65	30.65	0
2022-12-20	30.65	30.65	30.65	30.65	0
2022-12-19	30.65	30.65	30.65	30.65	0
2022-12-16	30.65	30.65	30.65	30.65	1,137
2022-12-15	31.15	31.15	31.15	31.15	0
2022-12-14	31.15	31.15	31.15	31.15	5,501
2022-12-13	32.95	32.95	32.95	32.95	119
2022-12-12	32.95	32.95	32.95	32.95	0
2022-12-09	32.95	32.95	32.95	32.95	9
2022-12-08	32.88	32.88	32.88	32.88	0
2022-12-07	32.88	32.88	32.88	32.88	2,134
2022-12-06	32.88	32.88	32.88	32.88	0
2022-12-05	32.88	32.88	32.88	32.88	6,467
2022-12-02	32.30	32.30	32.30	32.30	0
2022-12-01	32.30	32.30	32.30	32.30	0
2022-11-30	32.30	32.30	32.30	32.30	99
2022-11-29	32.30	32.30	32.30	32.30	0
2022-11-28	32.30	32.30	32.30	32.30	0
2022-11-25	32.30	32.30	32.30	32.30	0
2022-11-24	32.30	32.30	32.30	32.30	0
2022-11-23	32.30	32.30	32.30	32.30	0
2022-11-22	32.30	32.30	32.30	32.30	0
2022-11-21	32.30	32.30	32.30	32.30	0
2022-11-18	32.30	32.30	32.30	32.30	1,396
2022-11-17	32.30	32.30	32.30	32.30	729
2022-11-16	32.55	32.55	32.55	32.55	0
2022-11-15	32.55	32.55	32.55	32.55	114
2022-11-14	32.45	32.45	32.45	32.45	1,047
2022-11-11	31.65	31.65	31.65	31.65	0
2022-11-10	31.65	31.65	31.65	31.65	12,274
2022-11-09	31.65	31.65	31.65	31.65	4,976
2022-11-08	31.65	31.65	31.65	31.65	2,346
2022-11-07	30.65	30.65	30.65	30.65	0
2022-11-04	30.65	30.65	30.65	30.65	0
2022-11-03	30.65	30.65	30.65	30.65	2
2022-11-02	30.65	30.65	30.65	30.65	2,974
2022-11-01	31.05	31.05	31.05	31.05	462
2022-10-31	30.20	30.20	30.20	30.20	225
2022-10-28	29.55	29.55	29.55	29.55	9,511
2022-10-27	30.25	30.25	30.25	30.25	315
2022-10-26	34.85	34.85	34.85	34.85	564
2022-10-25	34.85	34.85	34.85	34.85	1,256
2022-10-24	34.85	34.85	34.85	34.85	174
2022-10-21	34.45	34.45	34.45	34.45	2,529
2022-10-20	34.40	34.40	34.40	34.40	213
2022-10-19	34.55	34.55	34.55	34.55	132
2022-10-18	34.44	34.44	34.44	34.44	0
2022-10-17	34.44	34.44	34.44	34.44	0
2022-10-14	34.44	34.44	34.44	34.44	0
2022-10-13	34.44	34.44	34.44	34.44	0
2022-10-12	34.44	34.44	34.44	34.44	0
2022-10-11	34.44	34.44	34.44	34.44	0
2022-10-10	34.44	34.44	34.44	34.44	0
2022-10-07	34.44	34.44	34.44	34.44	0
2022-10-06	34.44	34.44	34.44	34.44	0
2022-10-05	34.44	34.44	34.44	34.44	0
2022-10-04	34.44	34.44	34.44	34.44	0
2022-10-03	34.44	34.44	34.44	34.44	0
2022-09-30	34.44	34.44	34.44	34.44	0
2022-09-29	34.44	34.44	34.44	34.44	0
2022-09-28	34.44	34.44	34.44	34.44	0
2022-09-27	34.44	34.44	34.44	34.44	0
2022-09-26	34.44	34.44	34.44	34.44	0
2022-09-23	34.44	34.44	34.44	34.44	139
2022-09-22	36.40	36.40	36.40	36.40	0
2022-09-21	36.40	36.40	36.40	36.40	0
2022-09-20	36.40	36.40	36.40	36.40	25
2022-09-19	38.35	38.35	38.35	38.35	0
2022-09-16	38.35	38.35	38.35	38.35	0
2022-09-15	38.35	38.35	38.35	38.35	75
2022-09-14	39.60	39.60	39.60	39.60	0
2022-09-13	39.60	39.60	39.60	39.60	0
2022-09-12	39.60	39.60	39.60	39.60	1
2022-09-09	39.24	39.24	39.24	39.24	228
2022-09-08	41.00	41.00	41.00	41.00	0
2022-09-07	41.00	41.00	41.00	41.00	0
2022-09-06	41.00	41.00	41.00	41.00	0
2022-09-05	41.00	41.00	41.00	41.00	32
2022-09-02	41.00	41.00	41.00	41.00	0
2022-09-01	41.00	41.00	41.00	41.00	1,110
2022-08-31	43.90	43.90	43.90	43.90	0
2022-08-30	43.90	43.90	43.90	43.90	0
2022-08-29	43.90	43.90	43.90	43.90	0
2022-08-26	43.90	43.90	43.90	43.90	3,582
2022-08-25	44.94	44.94	44.94	44.94	0
2022-08-24	44.94	44.94	44.94	44.94	0
2022-08-23	44.94	44.94	44.94	44.94	0
2022-08-22	44.94	44.94	44.94	44.94	0
2022-08-19	44.94	44.94	44.94	44.94	41
2022-08-18	46.00	46.00	46.00	46.00	0
2022-08-17	46.00	46.00	46.00	46.00	0
2022-08-16	46.00	46.00	46.00	46.00	0
2022-08-15	46.00	46.00	46.00	46.00	96
2022-08-12	46.50	46.50	46.50	46.50	1,512
2022-08-11	45.40	45.40	45.40	45.40	0
2022-08-10	45.40	45.40	45.40	45.40	651
2022-08-09	44.45	44.45	44.45	44.45	741
2022-08-08	45.55	45.55	45.55	45.55	48
2022-08-05	46.05	46.05	46.05	46.05	0
2022-08-04	46.05	46.05	46.05	46.05	573
2022-08-03	45.85	45.85	45.85	45.85	0
2022-08-02	45.85	45.85	45.85	45.85	200
2022-08-01	46.45	46.45	46.45	46.45	1,035
2022-07-29	47.30	47.30	47.30	47.30	673
2022-07-28	46.75	46.75	46.75	46.75	75
2022-07-27	47.60	47.60	47.60	47.60	0
2022-07-26	47.60	47.60	47.60	47.60	0
2022-07-25	47.60	47.60	47.60	47.60	4,260
2022-07-22	46.70	46.70	46.70	46.70	441
2022-07-21	46.00	46.00	46.00	46.00	103
2022-07-20	40.94	40.94	40.94	40.94	0
2022-07-19	40.94	40.94	40.94	40.94	0
2022-07-18	40.94	40.94	40.94	40.94	0
2022-07-15	40.94	40.94	40.94	40.94	0
2022-07-14	40.94	40.94	40.94	40.94	0
2022-07-13	40.94	40.94	40.94	40.94	0
2022-07-12	40.94	40.94	40.94	40.94	0
2022-07-11	40.94	40.94	40.94	40.94	0
2022-07-08	40.94	40.94	40.94	40.94	0
2022-07-07	40.94	40.94	40.94	40.94	0
2022-07-06	40.94	40.94	40.94	40.94	0
2022-07-05	40.94	40.94	40.94	40.94	0
2022-07-04	40.94	40.94	40.94	40.94	60
2022-07-01	44.65	44.65	44.65	44.65	0
2022-06-30	44.65	44.65	44.65	44.65	0
2022-06-29	44.65	44.65	44.65	44.65	0
2022-06-28	44.65	44.65	44.65	44.65	0
2022-06-27	44.65	44.65	44.65	44.65	0
2022-06-24	44.65	44.65	44.65	44.65	0
2022-06-23	44.65	44.65	44.65	44.65	0
2022-06-22	44.65	44.65	44.65	44.65	0
2022-06-21	44.65	44.65	44.65	44.65	0
2022-06-20	44.65	44.65	44.65	44.65	29
2022-06-17	43.86	43.86	43.86	43.86	813
2022-06-16	47.19	47.19	47.19	47.19	2,597
2022-06-15	49.38	49.38	49.38	49.38	0
2022-06-14	49.38	49.38	49.38	49.38	0
2022-06-13	49.38	49.38	49.38	49.38	48
2022-06-10	5.65	5.65	5.65	5.65	0
2022-06-09	5.65	5.65	5.65	5.65	0
2022-06-08	5.65	5.65	5.65	5.65	0
2022-06-07	5.65	5.65	5.65	5.65	0
2022-06-06	5.65	5.65	5.65	5.65	0
2022-06-03	5.65	5.65	5.65	5.65	0
2022-06-02	5.65	5.65	5.65	5.65	0
2022-06-01	5.65	5.65	5.65	5.65	0
2022-05-31	5.65	5.65	5.65	5.65	0
2022-05-30	5.65	5.65	5.65	5.65	0
2022-05-27	5.65	5.65	5.65	5.65	0
2022-05-26	5.65	5.65	5.65	5.65	0
2022-05-25	5.65	5.65	5.65	5.65	0
2022-05-24	5.65	5.65	5.65	5.65	0
2022-05-23	5.65	5.65	5.65	5.65	0
2022-05-20	5.65	5.65	5.65	5.65	15,602
2022-05-19	5.97	5.97	5.97	5.97	5,566
2022-05-18	5.98	5.98	5.98	5.98	4,528
2022-05-17	5.89	5.89	5.89	5.89	547
2022-05-16	5.51	5.51	5.51	5.51	292
2022-05-13	5.35	5.35	5.35	5.35	0
2022-05-12	5.35	5.35	5.35	5.35	1,524
2022-05-11	5.05	5.05	5.05	5.05	0
2022-05-10	5.05	5.05	5.05	5.05	0
2022-05-09	5.05	5.05	5.05	5.05	1,128
2022-05-06	5.21	5.21	5.21	5.21	178,598
2022-05-05	5.46	5.46	5.46	5.46	18,942
2022-05-04	6.19	6.19	6.19	6.19	23,463
2022-05-03	6.19	6.19	6.19	6.19	0
2022-05-02	6.19	6.19	6.19	6.19	0
2022-04-29	6.19	6.19	6.19	6.19	17,331
2022-04-28	5.75	5.75	5.75	5.75	0
2022-04-27	5.75	5.75	5.75	5.75	0
2022-04-26	5.75	5.75	5.75	5.75	2,000
2022-04-25	5.80	5.80	5.80	5.80	456
2022-04-22	5.80	5.80	5.80	5.80	0
2022-04-21	5.80	5.80	5.80	5.80	0
2022-04-20	5.80	5.80	5.80	5.80	0
2022-04-19	5.80	5.80	5.80	5.80	1,680
2022-04-18	5.35	5.35	5.35	5.35	0
2022-04-15	5.35	5.35	5.35	5.35	0
2022-04-14	5.35	5.35	5.35	5.35	0
2022-04-13	5.35	5.35	5.35	5.35	0
2022-04-12	5.35	5.35	5.35	5.35	200
2022-04-11	5.30	5.30	5.30	5.30	31,800
2022-04-08	5.46	5.46	5.46	5.46	200
2022-04-07	5.53	5.53	5.53	5.53	63
2022-04-06	5.44	5.44	5.44	5.44	0
2022-04-05	5.44	5.44	5.44	5.44	0
2022-04-04	5.44	5.44	5.44	5.44	0
2022-04-01	5.44	5.44	5.44	5.44	4,790
2022-03-31	5.54	5.54	5.54	5.54	0
2022-03-30	5.54	5.54	5.54	5.54	1,883
2022-03-29	5.60	5.60	5.60	5.60	0
2022-03-28	5.60	5.60	5.60	5.60	0
2022-03-25	5.60	5.60	5.60	5.60	9,534
2022-03-24	5.58	5.58	5.58	5.58	0
2022-03-23	5.58	5.58	5.58	5.58	2,193
2022-03-22	5.10	5.10	5.10	5.10	0
2022-03-21	5.10	5.10	5.10	5.10	0
2022-03-18	5.10	5.10	5.10	5.10	0
2022-03-17	5.10	5.10	5.10	5.10	0
2022-03-16	5.10	5.10	5.10	5.10	1,538
2022-03-15	5.10	5.10	5.10	5.10	1,917
2022-03-14	5.08	5.08	5.08	5.08	17,754
2022-03-11	4.66	4.66	4.66	4.66	1,833
2022-03-10	4.66	4.66	4.66	4.66	9,706
2022-03-09	4.66	4.66	4.66	4.66	0
2022-03-08	4.66	4.66	4.66	4.66	0
2022-03-07	4.66	4.66	4.66	4.66	0
2022-03-04	4.66	4.66	4.66	4.66	0
2022-03-03	4.66	4.66	4.66	4.66	0
2022-03-02	4.66	4.66	4.66	4.66	27,864
2022-03-01	4.77	4.77	4.77	4.77	0
2022-02-28	4.77	4.77	4.77	4.77	0
2022-02-25	4.77	4.77	4.77	4.77	0
2022-02-24	4.77	4.77	4.77	4.77	4
2022-02-23	4.77	4.77	4.77	4.77	0
2022-02-22	4.77	4.77	4.77	4.77	3,585
2022-02-21	5.01	5.01	5.01	5.01	0
2022-02-18	5.01	5.01	5.01	5.01	0
2022-02-17	5.01	5.01	5.01	5.01	2,000
2022-02-16	5.28	5.28	5.28	5.28	0
2022-02-15	5.28	5.28	5.28	5.28	0
2022-02-14	5.28	5.28	5.28	5.28	0
2022-02-11	5.28	5.28	5.28	5.28	0
2022-02-10	5.28	5.28	5.28	5.28	0
2022-02-09	5.28	5.28	5.28	5.28	0
2022-02-08	5.28	5.28	5.28	5.28	0
2022-02-07	5.28	5.28	5.28	5.28	0
2022-02-04	5.28	5.28	5.28	5.28	915
2022-02-03	5.28	5.28	5.28	5.28	14,505
2022-02-02	5.26	5.26	5.26	5.26	0
2022-02-01	5.26	5.26	5.26	5.26	1,000
2022-01-31	4.94	4.94	4.94	4.94	0
2022-01-28	4.94	4.94	4.94	4.94	0
2022-01-27	4.94	4.94	4.94	4.94	983
2022-01-26	4.94	4.94	4.94	4.94	0
2022-01-25	4.94	4.94	4.94	4.94	0
2022-01-24	4.94	4.94	4.94	4.94	0
2022-01-21	4.94	4.94	4.94	4.94	0
2022-01-20	4.94	4.94	4.94	4.94	10,000
2022-01-19	4.86	4.86	4.86	4.86	0
2022-01-18	4.86	4.86	4.86	4.86	158
2022-01-17	4.93	4.93	4.93	4.93	1,530
2022-01-14	4.97	4.97	4.97	4.97	0
2022-01-13	4.97	4.97	4.97	4.97	1,013
2022-01-12	4.97	4.97	4.97	4.97	4,542
2022-01-11	4.97	4.97	4.97	4.97	6,456
2022-01-10	5.04	5.04	5.04	5.04	7,761
2022-01-07	5.13	5.13	5.13	5.13	1,744
2022-01-06	5.42	5.42	5.42	5.42	0
2022-01-05	5.42	5.42	5.42	5.42	2,327
2022-01-04	5.42	5.42	5.42	5.42	0
2022-01-03	5.42	5.42	5.42	5.42	0
2021-12-31	5.42	5.42	5.42	5.42	0
2021-12-30	5.42	5.42	5.42	5.42	10,338
2021-12-29	5.32	5.32	5.32	5.32	8,435
2021-12-28	5.16	5.16	5.16	5.16	0
2021-12-27	5.16	5.16	5.16	5.16	0
2021-12-24	5.16	5.16	5.16	5.16	0
2021-12-23	5.16	5.16	5.16	5.16	6,274
2021-12-22	4.95	4.95	4.95	4.95	4,289
2021-12-21	4.98	4.98	4.98	4.98	14,534
2021-12-20	4.99	4.99	4.99	4.99	28,839
2021-12-17	5.00	5.00	5.00	5.00	30,718
2021-12-16	5.06	5.06	5.06	5.06	16,941
2021-12-15	4.95	4.95	4.95	4.95	21,025
2021-12-14	4.97	4.97	4.97	4.97	13,243
2021-12-13	4.90	4.90	4.90	4.90	42,043
2021-12-10	4.95	4.95	4.95	4.95	33,192
2021-12-09	4.93	4.93	4.93	4.93	18,067
2021-12-08	4.94	4.94	4.94	4.94	4,062
2021-12-07	4.82	4.82	4.82	4.82	7,297
2021-12-06	4.66	4.66	4.66	4.66	256
2021-12-03	4.72	4.72	4.72	4.72	9,306
2021-12-02	4.82	4.82	4.82	4.82	0
2021-12-01	4.82	4.82	4.82	4.82	8,903
2021-11-30	4.77	4.77	4.77	4.77	9,206
2021-11-29	4.92	4.92	4.92	4.92	40,385
2021-11-26	5.12	5.12	5.12	5.12	0
2021-11-25	5.12	5.12	5.12	5.12	40,703
2021-11-24	5.12	5.12	5.12	5.12	8,415
2021-11-23	5.64	5.64	5.64	5.64	0
2021-11-22	5.64	5.64	5.64	5.64	0
2021-11-19	5.64	5.64	5.64	5.64	3,520
2021-11-18	5.62	5.62	5.62	5.62	15,129
2021-11-17	5.84	5.84	5.84	5.84	46,675
2021-11-16	6.02	6.02	6.02	6.02	6,278
2021-11-15	5.52	5.52	5.52	5.52	0
2021-11-12	5.52	5.52	5.52	5.52	3,494
2021-11-11	5.52	5.52	5.52	5.52	0
2021-11-10	5.52	5.52	5.52	5.52	8,418
2021-11-09	5.41	5.41	5.41	5.41	2
2021-11-08	5.34	5.34	5.34	5.34	0
2021-11-05	5.34	5.34	5.34	5.34	0
2021-11-04	5.34	5.34	5.34	5.34	1,055
2021-11-03	5.44	5.44	5.44	5.44	0
2021-11-02	5.44	5.44	5.44	5.44	0
2021-11-01	5.44	5.44	5.44	5.44	100
2021-10-29	5.50	5.50	5.50	5.50	0
2021-10-28	5.50	5.50	5.50	5.50	0
2021-10-27	5.50	5.50	5.50	5.50	210
2021-10-26	5.40	5.40	5.40	5.40	0
2021-10-25	5.40	5.40	5.40	5.40	27,690
2021-10-22	5.40	5.40	5.40	5.40	0
2021-10-21	5.40	5.40	5.40	5.40	22,244
2021-10-20	5.46	5.46	5.46	5.46	0
2021-10-19	5.46	5.46	5.46	5.46	25,344
2021-10-18	5.20	5.20	5.20	5.20	11,034
2021-10-15	5.06	5.06	5.06	5.06	10,028
2021-10-14	5.06	5.06	5.06	5.06	0
2021-10-13	5.06	5.06	5.06	5.06	0
2021-10-12	5.06	5.06	5.06	5.06	0
2021-10-11	5.06	5.06	5.06	5.06	0
2021-10-08	5.06	5.06	5.06	5.06	1,256
2021-10-07	5.06	5.06	5.06	5.06	1,384
2021-10-06	5.06	5.06	5.06	5.06	718
2021-10-05	5.06	5.06	5.06	5.06	0
2021-10-04	5.06	5.06	5.06	5.06	17,767
2021-10-01	5.04	5.04	5.04	5.04	7,766
2021-09-30	5.04	5.04	5.04	5.04	0
2021-09-29	5.04	5.04	5.04	5.04	0
2021-09-28	5.04	5.04	5.04	5.04	0
2021-09-27	5.04	5.04	5.04	5.04	10,546
2021-09-24	5.18	5.18	5.18	5.18	1,052
2021-09-23	5.46	5.46	5.46	5.46	1,480
2021-09-22	5.46	5.46	5.46	5.46	0
2021-09-21	5.46	5.46	5.46	5.46	0
2021-09-20	5.46	5.46	5.46	5.46	3,617
2021-09-17	5.46	5.46	5.46	5.46	178
2021-09-16	5.46	5.46	5.46	5.46	1,342
2021-09-15	5.46	5.46	5.46	5.46	4,355
2021-09-14	5.46	5.46	5.46	5.46	4,073
2021-09-13	5.46	5.46	5.46	5.46	4,461
2021-09-10	5.51	5.51	5.51	5.51	4,810
2021-09-09	5.51	5.51	5.51	5.51	1,908
2021-09-08	5.51	5.51	5.51	5.51	0
2021-09-07	5.51	5.51	5.51	5.51	0
2021-09-06	5.51	5.51	5.51	5.51	44,599
2021-09-03	5.29	5.29	5.29	5.29	0
2021-09-02	5.29	5.29	5.29	5.29	0
2021-09-01	5.29	5.29	5.29	5.29	0
2021-08-31	5.29	5.29	5.29	5.29	10,204
2021-08-30	5.20	5.20	5.20	5.20	0
2021-08-27	5.20	5.20	5.20	5.20	0
2021-08-26	5.20	5.20	5.20	5.20	0
2021-08-25	5.20	5.20	5.20	5.20	0
2021-08-24	5.20	5.20	5.20	5.20	0
2021-08-23	5.20	5.20	5.20	5.20	791
2021-08-20	5.36	5.36	5.36	5.36	0
2021-08-19	5.36	5.36	5.36	5.36	0
2021-08-18	5.36	5.36	5.36	5.36	0
2021-08-17	5.36	5.36	5.36	5.36	526
2021-08-16	5.38	5.38	5.38	5.38	22,047
2021-08-13	5.48	5.48	5.48	5.48	0
2021-08-12	5.48	5.48	5.48	5.48	0
2021-08-11	5.48	5.48	5.48	5.48	0
2021-08-10	5.48	5.48	5.48	5.48	660
2021-08-09	5.42	5.42	5.42	5.42	0
2021-08-06	5.42	5.42	5.42	5.42	35,437
2021-08-05	5.66	5.66	5.66	5.66	2,418
2021-08-04	5.66	5.66	5.66	5.66	4,477
2021-08-03	5.74	5.74	5.74	5.74	0
2021-08-02	5.74	5.74	5.74	5.74	2,682
2021-07-30	5.74	5.74	5.74	5.74	0
2021-07-29	5.74	5.74	5.74	5.74	8,118
2021-07-28	5.08	5.08	5.08	5.08	25,767
2021-07-27	5.18	5.18	5.18	5.18	4,908
2021-07-26	5.11	5.11	5.11	5.11	1,434
2021-07-23	5.07	5.07	5.07	5.07	0
2021-07-22	5.07	5.07	5.07	5.07	23,257
2021-07-21	5.22	5.22	5.22	5.22	0
2021-07-20	5.22	5.22	5.22	5.22	0
2021-07-19	5.22	5.22	5.22	5.22	781
2021-07-16	5.22	5.22	5.22	5.22	0
2021-07-15	5.22	5.22	5.22	5.22	2,241
2021-07-14	5.30	5.30	5.30	5.30	0
2021-07-13	5.30	5.30	5.30	5.30	0
2021-07-12	5.30	5.30	5.30	5.30	235,346
2021-07-09	5.21	5.21	5.21	5.21	1,141
2021-07-08	5.21	5.21	5.21	5.21	0
2021-07-07	5.21	5.21	5.21	5.21	3,062
2021-07-06	5.17	5.17	5.17	5.17	42,303
2021-07-05	5.17	5.17	5.17	5.17	419
2021-07-02	5.14	5.14	5.14	5.14	50,696
2021-07-01	5.14	5.14	5.14	5.14	0
2021-06-30	5.14	5.14	5.14	5.14	0
2021-06-29	5.14	5.14	5.14	5.14	6,177
2021-06-28	5.10	5.10	5.10	5.10	6,878
2021-06-25	5.19	5.19	5.19	5.19	0
2021-06-24	5.19	5.19	5.19	5.19	24,864
2021-06-23	5.03	5.03	5.03	5.03	205
2021-06-22	5.07	5.07	5.07	5.07	69,142
2021-06-21	5.14	5.14	5.14	5.14	0
2021-06-18	5.14	5.14	5.14	5.14	0
2021-06-17	5.14	5.14	5.14	5.14	4,523
2021-06-16	5.16	5.16	5.16	5.16	2,819
2021-06-15	5.08	5.08	5.08	5.08	4,717
2021-06-14	5.29	5.29	5.29	5.29	0
2021-06-11	5.29	5.29	5.29	5.29	530
2021-06-10	5.14	5.14	5.14	5.14	0
2021-06-09	5.14	5.14	5.14	5.14	16,511
2021-06-08	5.14	5.14	5.14	5.14	2,215
2021-06-07	5.14	5.14	5.14	5.14	47,194
2021-06-04	5.30	5.30	5.30	5.30	10,714
2021-06-03	5.66	5.66	5.66	5.66	20,500
2021-06-02	5.66	5.66	5.66	5.66	12,001
2021-06-01	5.79	5.79	5.79	5.79	2,851
2021-05-28	5.52	5.52	5.52	5.52	0
2021-05-27	5.52	5.52	5.52	5.52	1
2021-05-26	5.52	5.52	5.52	5.52	59,478
2021-05-25	5.59	5.59	5.59	5.59	2,215
2021-05-24	5.58	5.58	5.58	5.58	546
2021-05-21	5.97	5.97	5.97	5.97	0
2021-05-20	5.97	5.97	5.97	5.97	0
2021-05-19	5.97	5.97	5.97	5.97	33,710
2021-05-18	6.64	6.64	6.64	6.64	0
2021-05-17	6.64	6.64	6.64	6.64	26
2021-05-14	6.76	6.76	6.76	6.76	153,317
2021-05-13	6.36	6.36	6.36	6.36	0
2021-05-12	6.36	6.36	6.36	6.36	1,016
2021-05-11	6.36	6.36	6.36	6.36	129,552
2021-05-10	6.42	6.42	6.42	6.42	10,791
2021-05-07	6.63	6.63	6.63	6.63	0
2021-05-06	6.63	6.63	6.63	6.63	0
2021-05-05	6.63	6.63	6.63	6.63	36,053
2021-05-04	6.82	6.82	6.82	6.82	14,010
2021-04-30	6.44	6.44	6.44	6.44	0
2021-04-29	6.44	6.44	6.44	6.44	31,451
2021-04-28	6.74	6.74	6.74	6.74	952
2021-04-27	6.74	6.74	6.74	6.74	370
2021-04-26	6.94	6.94	6.94	6.94	1,206
2021-04-23	6.22	6.22	6.22	6.22	0
2021-04-22	6.22	6.22	6.22	6.22	19,111
2021-04-21	6.43	6.43	6.43	6.43	9,868
2021-04-20	6.58	6.58	6.58	6.58	26,604
2021-04-19	6.09	6.09	6.09	6.09	162
2021-04-16	6.09	6.09	6.09	6.09	9,938
2021-04-15	5.72	5.72	5.72	5.72	0
2021-04-14	5.72	5.72	5.72	5.72	22,467
2021-04-13	5.72	5.72	5.72	5.72	32,217
2021-04-12	6.10	6.10	6.10	6.10	6,960
2021-04-09	6.10	6.10	6.10	6.10	7,499
2021-04-08	6.62	6.62	6.62	6.62	156
2021-04-07	6.62	6.62	6.62	6.62	5,916
2021-04-06	7.01	7.01	7.01	7.01	21,218
2021-04-01	6.40	6.40	6.40	6.40	1,275
2021-03-31	5.96	5.96	5.96	5.96	8,519
2021-03-30	5.96	5.96	5.96	5.96	10,156
2021-03-29	5.14	5.14	5.14	5.14	6,080
2021-03-26	5.14	5.14	5.14	5.14	10,558
2021-03-25	4.83	4.83	4.83	4.83	3,079
2021-03-24	4.85	4.85	4.85	4.85	0
2021-03-23	4.85	4.85	4.85	4.85	0
2021-03-22	4.85	4.85	4.85	4.85	212
2021-03-19	4.06	4.06	4.06	4.06	0
2021-03-18	4.06	4.06	4.06	4.06	0
2021-03-17	4.06	4.06	4.06	4.06	1,453
2021-03-16	4.15	4.15	4.15	4.15	0
2021-03-15	4.15	4.15	4.15	4.15	2,800
2021-03-12	4.48	4.48	4.48	4.48	0
2021-03-11	4.48	4.48	4.48	4.48	190
2021-03-10	3.89	3.89	3.89	3.89	0
2021-03-09	3.89	3.89	3.89	3.89	0
2021-03-08	3.89	3.89	3.89	3.89	0
2021-03-05	3.89	3.89	3.89	3.89	0
2021-03-04	3.89	3.89	3.89	3.89	0
2021-03-03	3.89	3.89	3.89	3.89	0
2021-03-02	3.89	3.89	3.89	3.89	0
2021-03-01	3.89	3.89	3.89	3.89	6,205
2021-02-26	3.67	3.67	3.67	3.67	0
2021-02-25	3.67	3.67	3.67	3.67	0
2021-02-24	3.67	3.67	3.67	3.67	0
2021-02-23	3.67	3.67	3.67	3.67	0
2021-02-22	3.67	3.67	3.67	3.67	0
2021-02-19	3.67	3.67	3.67	3.67	0
2021-02-18	3.67	3.67	3.67	3.67	0
2021-02-17	3.67	3.67	3.67	3.67	0
2021-02-16	3.67	3.67	3.67	3.67	0
2021-02-15	3.67	3.67	3.67	3.67	6,205
2021-02-12	3.66	3.66	3.66	3.66	3,613
2021-02-11	3.57	3.57	3.57	3.57	0
2021-02-10	3.57	3.57	3.57	3.57	0
2021-02-09	3.57	3.57	3.57	3.57	0
2021-02-08	3.57	3.57	3.57	3.57	0
2021-02-05	3.57	3.57	3.57	3.57	64
2021-02-04	3.08	3.08	3.08	3.08	0
2021-02-03	3.08	3.08	3.08	3.08	0
2021-02-02	3.08	3.08	3.08	3.08	0
2021-02-01	3.08	3.08	3.08	3.08	0
2021-01-29	3.08	3.08	3.08	3.08	0
2021-01-28	3.08	3.08	3.08	3.08	0
2021-01-27	3.08	3.08	3.08	3.08	0
2021-01-26	3.08	3.08	3.08	3.08	0
2021-01-25	3.08	3.08	3.08	3.08	0
2021-01-22	3.08	3.08	3.08	3.08	0
2021-01-21	3.08	3.08	3.08	3.08	0
2021-01-20	3.08	3.08	3.08	3.08	0
2021-01-19	3.08	3.08	3.08	3.08	3,613
2021-01-18	3.20	3.20	3.20	3.20	0
2021-01-15	3.20	3.20	3.20	3.20	0
2021-01-14	3.20	3.20	3.20	3.20	0
2021-01-13	3.20	3.20	3.20	3.20	0
2021-01-12	3.20	3.20	3.20	3.20	0
2021-01-11	3.20	3.20	3.20	3.20	0
2021-01-08	3.20	3.20	3.20	3.20	0
2021-01-07	3.20	3.20	3.20	3.20	0
2021-01-06	3.20	3.20	3.20	3.20	0
2021-01-05	3.20	3.20	3.20	3.20	5,681
2021-01-04	2.94	2.94	2.94	2.94	0
2020-12-31	2.94	2.94	2.94	2.94	0
2020-12-30	2.94	2.94	2.94	2.94	0
2020-12-29	2.94	2.94	2.94	2.94	0
2020-12-24	2.94	2.94	2.94	2.94	0
2020-12-23	2.94	2.94	2.94	2.94	0
2020-12-22	2.94	2.94	2.94	2.94	0
2020-12-21	2.94	2.94	2.94	2.94	0
2020-12-18	2.94	2.94	2.94	2.94	0
2020-12-17	2.94	2.94	2.94	2.94	0
2020-12-16	2.94	2.94	2.94	2.94	0
2020-12-15	2.94	2.94	2.94	2.94	0
2020-12-14	2.94	2.94	2.94	2.94	0
2020-12-11	2.94	2.94	2.94	2.94	0
2020-12-10	2.94	2.94	2.94	2.94	0
2020-12-09	2.94	2.94	2.94	2.94	0
2020-12-08	2.94	2.94	2.94	2.94	0
2020-12-07	2.94	2.94	2.94	2.94	0
2020-12-04	2.94	2.94	2.94	2.94	0
2020-12-03	2.94	2.94	2.94	2.94	5,681
2020-12-02	2.80	2.80	2.80	2.80	0
2020-12-01	2.80	2.80	2.80	2.80	0
2020-11-30	2.80	2.80	2.80	2.80	0
2020-11-27	2.80	2.80	2.80	2.80	0
2020-11-26	2.80	2.80	2.80	2.80	0
2020-11-25	2.80	2.80	2.80	2.80	0
2020-11-24	2.80	2.80	2.80	2.80	0
2020-11-23	2.80	2.80	2.80	2.80	0
2020-11-20	2.80	2.80	2.80	2.80	0
2020-11-19	2.80	2.80	2.80	2.80	0
2020-11-18	2.80	2.80	2.80	2.80	0
2020-11-17	2.80	2.80	2.80	2.80	0
2020-11-16	2.80	2.80	2.80	2.80	0
2020-11-13	2.80	2.80	2.80	2.80	0
2020-11-12	2.80	2.80	2.80	2.80	2,338
2020-11-11	2.66	2.66	2.66	2.66	0
2020-11-10	2.66	2.66	2.66	2.66	0
2020-11-09	2.66	2.66	2.66	2.66	0
2020-11-06	2.66	2.66	2.66	2.66	0
2020-11-05	2.66	2.66	2.66	2.66	0
2020-11-04	2.66	2.66	2.66	2.66	820
2020-11-03	2.61	2.61	2.61	2.61	0
2020-11-02	2.61	2.61	2.61	2.61	820
2020-10-30	2.65	2.65	2.65	2.65	0
2020-10-29	2.65	2.65	2.65	2.65	0
2020-10-28	2.65	2.65	2.65	2.65	0
2020-10-27	2.65	2.65	2.65	2.65	0
2020-10-26	2.65	2.65	2.65	2.65	55
2020-10-23	2.67	2.67	2.67	2.67	0
2020-10-22	2.67	2.67	2.67	2.67	0
2020-10-21	2.67	2.67	2.67	2.67	0
2020-10-20	2.67	2.67	2.67	2.67	0
2020-10-19	2.67	2.67	2.67	2.67	0
2020-10-16	2.67	2.67	2.67	2.67	0
2020-10-15	2.67	2.67	2.67	2.67	0
2020-10-14	2.67	2.67	2.67	2.67	0
2020-10-13	2.67	2.67	2.67	2.67	0
2020-10-12	2.67	2.67	2.67	2.67	0
2020-10-09	2.67	2.67	2.67	2.67	0
2020-10-08	2.67	2.67	2.67	2.67	0
2020-10-07	2.67	2.67	2.67	2.67	0
2020-10-06	2.67	2.67	2.67	2.67	0
2020-10-05	2.67	2.67	2.67	2.67	0
2020-10-02	2.67	2.67	2.67	2.67	0
2020-10-01	2.67	2.67	2.67	2.67	0
2020-09-30	2.67	2.67	2.67	2.67	0
2020-09-29	2.67	2.67	2.67	2.67	0
2020-09-28	2.67	2.67	2.67	2.67	0
2020-09-25	2.67	2.67	2.67	2.67	0
2020-09-24	2.67	2.67	2.67	2.67	0
2020-09-23	2.67	2.67	2.67	2.67	0
2020-09-22	2.67	2.67	2.67	2.67	0
2020-09-21	2.67	2.67	2.67	2.67	0
2020-09-18	2.67	2.67	2.67	2.67	0
2020-09-17	2.67	2.67	2.67	2.67	0
2020-09-16	2.67	2.67	2.67	2.67	1,398
2020-09-15	2.67	2.67	2.67	2.67	0
2020-09-14	2.67	2.67	2.67	2.67	0
2020-09-11	2.67	2.67	2.67	2.67	0
2020-04-03	2.56	2.56	2.56	2.56	0
2020-04-02	2.56	2.56	2.56	2.56	0
2020-04-01	2.56	2.56	2.56	2.56	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131