Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-26 | 81.50 | 81.50 | 81.50 | 81.50 | 143 |
| 2024-04-25 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-24 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-23 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-22 | 81.50 | 81.50 | 81.50 | 81.50 | 141 |
| 2024-04-19 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-17 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-16 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-15 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-12 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-11 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-09 | 81.50 | 81.50 | 81.50 | 81.50 | 28 |
| 2024-04-08 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-05 | 81.50 | 81.50 | 81.50 | 81.50 | 33 |
| 2024-04-04 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-03 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-04-02 | 81.50 | 81.50 | 81.50 | 81.50 | 186 |
| 2024-04-01 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-03-29 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2024-03-28 | 81.50 | 81.50 | 81.50 | 81.50 | 295 |
| 2024-03-27 | 76.50 | 76.50 | 76.50 | 76.50 | 22 |
| 2024-03-26 | 76.50 | 76.50 | 76.50 | 76.50 | 87 |
| 2024-03-25 | 76.50 | 76.50 | 76.50 | 76.50 | 174 |
| 2024-03-22 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-20 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-18 | 76.50 | 76.50 | 76.50 | 76.50 | 653 |
| 2024-03-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-14 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-12 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-11 | 76.50 | 76.50 | 76.50 | 76.50 | 15 |
| 2024-03-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-07 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-06 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-03-01 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-02-29 | 76.50 | 76.50 | 76.50 | 76.50 | 164 |
| 2024-02-28 | 75.60 | 75.60 | 75.60 | 75.60 | 106 |
| 2024-02-27 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-26 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-23 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-22 | 75.60 | 75.60 | 75.60 | 75.60 | 414 |
| 2024-02-21 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-20 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-19 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-16 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-15 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-14 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-13 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-12 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-09 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-08 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-07 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-06 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-05 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-02 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-02-01 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-01-31 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-01-30 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2024-01-29 | 75.60 | 75.60 | 75.60 | 75.60 | 86 |
| 2024-01-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-23 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-18 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-15 | 79.00 | 79.00 | 79.00 | 79.00 | 69 |
| 2024-01-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-11 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-09 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-05 | 79.00 | 79.00 | 79.00 | 79.00 | 10 |
| 2024-01-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-03 | 79.00 | 79.00 | 79.00 | 79.00 | 64 |
| 2024-01-02 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2024-01-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-26 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-21 | 79.00 | 79.00 | 79.00 | 79.00 | 245 |
| 2023-12-20 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-18 | 79.00 | 79.00 | 79.00 | 79.00 | 230 |
| 2023-12-15 | 79.00 | 79.00 | 79.00 | 79.00 | 29 |
| 2023-12-14 | 79.00 | 79.00 | 79.00 | 79.00 | 228 |
| 2023-12-13 | 79.00 | 79.00 | 79.00 | 79.00 | 601 |
| 2023-12-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-11 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-08 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-05 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-04 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-12-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-11-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-11-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-11-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-11-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-11-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-11-23 | 79.00 | 79.00 | 79.00 | 79.00 | 81 |
| 2023-11-22 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-21 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-20 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-17 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-16 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-15 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-14 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-13 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-10 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-09 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-08 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-07 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-06 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-03 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-02 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-11-01 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-31 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-30 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-27 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-26 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-25 | 71.62 | 71.62 | 71.62 | 71.62 | 258 |
| 2023-10-24 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-23 | 71.62 | 71.62 | 71.62 | 71.62 | 24 |
| 2023-10-20 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-19 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-18 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-17 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-16 | 71.62 | 71.62 | 71.62 | 71.62 | 2,351 |
| 2023-10-13 | 71.62 | 71.62 | 71.62 | 71.62 | 2,901 |
| 2023-10-12 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-11 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-10 | 71.62 | 71.62 | 71.62 | 71.62 | 68 |
| 2023-10-09 | 71.62 | 71.62 | 71.62 | 71.62 | 252 |
| 2023-10-06 | 71.62 | 71.62 | 71.62 | 71.62 | 81 |
| 2023-10-05 | 71.62 | 71.62 | 71.62 | 71.62 | 2 |
| 2023-10-04 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-03 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-10-02 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-29 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-28 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-27 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-26 | 71.62 | 71.62 | 71.62 | 71.62 | 2,421 |
| 2023-09-25 | 71.62 | 71.62 | 71.62 | 71.62 | 4,884 |
| 2023-09-22 | 71.62 | 71.62 | 71.62 | 71.62 | 39 |
| 2023-09-21 | 71.62 | 71.62 | 71.62 | 71.62 | 2,309 |
| 2023-09-20 | 71.62 | 71.62 | 71.62 | 71.62 | 2,703 |
| 2023-09-19 | 71.62 | 71.62 | 71.62 | 71.62 | 2,697 |
| 2023-09-18 | 71.62 | 71.62 | 71.62 | 71.62 | 2,427 |
| 2023-09-15 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-14 | 71.62 | 71.62 | 71.62 | 71.62 | 155 |
| 2023-09-13 | 71.62 | 71.62 | 71.62 | 71.62 | 117 |
| 2023-09-12 | 71.62 | 71.62 | 71.62 | 71.62 | 563 |
| 2023-09-11 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-08 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-07 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-06 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-05 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-04 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-09-01 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-08-31 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-08-30 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-08-29 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-08-28 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| 2023-08-25 | 71.62 | 71.62 | 71.62 | 71.62 | 131 |
| 2023-08-24 | 70.56 | 70.56 | 70.56 | 70.56 | 94 |
| 2023-08-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-22 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-21 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2023-08-17 | 72.00 | 72.00 | 72.00 | 72.00 | 87 |
| 2023-08-16 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| 2023-08-15 | 70.76 | 70.76 | 70.76 | 70.76 | 75 |
| 2023-08-14 | 72.44 | 72.44 | 72.44 | 72.44 | 11 |
| 2023-08-11 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 2023-08-10 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 2023-08-09 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 2023-08-08 | 70.32 | 70.32 | 70.32 | 70.32 | 91 |
| 2023-08-07 | 72.00 | 72.00 | 72.00 | 72.00 | 25 |
| 2023-08-04 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 2023-08-03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 2023-08-02 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 2023-08-01 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| 2023-07-31 | 74.03 | 74.03 | 74.03 | 74.03 | 3 |
| 2023-07-28 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 2023-07-27 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 2023-07-26 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| 2023-07-25 | 73.59 | 73.59 | 73.59 | 73.59 | 56 |
| 2023-07-24 | 73.53 | 73.53 | 73.53 | 73.53 | 0 |
| 2023-07-21 | 73.53 | 73.53 | 73.53 | 73.53 | 5 |
| 2023-07-20 | 73.15 | 73.15 | 73.15 | 73.15 | 50 |
| 2023-07-19 | 73.39 | 73.39 | 73.39 | 73.39 | 2,922 |
| 2023-07-18 | 73.39 | 73.39 | 73.39 | 73.39 | 3,044 |
| 2023-07-17 | 74.57 | 74.57 | 74.57 | 74.57 | 3,366 |
| 2023-07-14 | 74.57 | 74.57 | 74.57 | 74.57 | 2,831 |
| 2023-07-13 | 75.17 | 75.17 | 75.17 | 75.17 | 2,778 |
| 2023-07-12 | 74.62 | 74.62 | 74.62 | 74.62 | 2,924 |
| 2023-07-11 | 74.62 | 74.62 | 74.62 | 74.62 | 6,604 |
| 2023-07-10 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| 2023-07-07 | 75.89 | 75.89 | 75.89 | 75.89 | 87 |
| 2023-07-06 | 77.93 | 77.93 | 77.93 | 77.93 | 3,234 |
| 2023-07-05 | 77.93 | 77.93 | 77.93 | 77.93 | 3,836 |
| 2023-07-04 | 77.93 | 77.93 | 77.93 | 77.93 | 1,695 |
| 2023-07-03 | 76.95 | 76.95 | 76.95 | 76.95 | 217 |
| 2023-06-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-29 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-15 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2023-06-08 | 0.95 | 0.95 | 0.95 | 0.95 | 92,871 |
| 2023-06-07 | 0.92 | 0.92 | 0.92 | 0.92 | 28,338 |
| 2023-06-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2023-06-05 | 0.93 | 0.93 | 0.93 | 0.93 | 61,578 |
| 2023-06-02 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2023-06-01 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2023-05-31 | 0.90 | 0.90 | 0.90 | 0.90 | 53,178 |
| 2023-05-30 | 0.90 | 0.90 | 0.90 | 0.90 | 3,548 |
| 2023-05-29 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-26 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-25 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-24 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-23 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-22 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-19 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-18 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2023-05-17 | 0.83 | 0.83 | 0.83 | 0.83 | 9,523 |
| 2023-05-16 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| 2023-05-15 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| 2023-05-12 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| 2023-05-11 | 0.86 | 0.86 | 0.86 | 0.86 | 1,047 |
| 2023-05-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-08 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-03 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-02 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-05-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-28 | 1.07 | 1.07 | 1.07 | 1.07 | 7,487 |
| 2023-04-27 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-26 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-25 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-24 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-21 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,056 |
| 2023-04-19 | 1.07 | 1.07 | 1.07 | 1.07 | 33,546 |
| 2023-04-18 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-17 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-14 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-13 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-12 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-06 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-04-03 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-03-31 | 1.07 | 1.07 | 1.07 | 1.07 | 1,437 |
| 2023-03-30 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2023-03-29 | 1.07 | 1.07 | 1.07 | 1.07 | 2,837 |
| 2023-03-28 | 1.07 | 1.07 | 1.07 | 1.07 | 6,806 |
| 2023-03-27 | 1.07 | 1.07 | 1.07 | 1.07 | 11,104 |
| 2023-03-24 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2023-03-23 | 1.06 | 1.06 | 1.06 | 1.06 | 9,664 |
| 2023-03-22 | 1.07 | 1.07 | 1.07 | 1.07 | 17,026 |
| 2023-03-21 | 1.06 | 1.06 | 1.06 | 1.06 | 3,071 |
| 2023-03-20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,832 |
| 2023-03-17 | 1.06 | 1.06 | 1.06 | 1.06 | 70,275 |
| 2023-03-16 | 1.05 | 1.05 | 1.05 | 1.05 | 32,404 |
| 2023-03-15 | 1.06 | 1.06 | 1.06 | 1.06 | 81,244 |
| 2023-03-14 | 1.07 | 1.07 | 1.07 | 1.07 | 61,663 |
| 2023-03-13 | 1.06 | 1.06 | 1.06 | 1.06 | 26,222 |
| 2023-03-10 | 1.09 | 1.09 | 1.09 | 1.09 | 37,914 |
| 2023-03-09 | 1.09 | 1.09 | 1.09 | 1.09 | 15,277 |
| 2023-03-08 | 1.10 | 1.10 | 1.10 | 1.10 | 10,437 |
| 2023-03-07 | 1.09 | 1.09 | 1.09 | 1.09 | 2,212 |
| 2023-03-06 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2023-03-03 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2023-03-02 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2023-03-01 | 1.12 | 1.12 | 1.12 | 1.12 | 3,101 |
| 2023-02-28 | 1.11 | 1.11 | 1.11 | 1.11 | 44,836 |
| 2023-02-27 | 1.11 | 1.11 | 1.11 | 1.11 | 1,419 |
| 2023-02-24 | 1.09 | 1.09 | 1.09 | 1.09 | 10,330 |
| 2023-02-23 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-22 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-21 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-20 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-17 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-16 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-15 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-14 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-13 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2023-02-10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,644 |
| 2023-02-09 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2023-02-08 | 1.11 | 1.11 | 1.11 | 1.11 | 49,574 |
| 2023-02-07 | 1.11 | 1.11 | 1.11 | 1.11 | 8,885 |
| 2023-02-06 | 1.09 | 1.09 | 1.09 | 1.09 | 25,133 |
| 2023-02-03 | 1.10 | 1.10 | 1.10 | 1.10 | 35,218 |
| 2023-02-02 | 1.09 | 1.09 | 1.09 | 1.09 | 8,102 |
| 2023-02-01 | 1.08 | 1.08 | 1.08 | 1.08 | 28,257 |
| 2023-01-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2023-01-04 | 1.00 | 1.00 | 1.00 | 1.00 | 250,000 |
| 2023-01-03 | 1.02 | 1.02 | 1.02 | 1.02 | 13,044 |
| 2023-01-02 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-12-30 | 1.00 | 1.00 | 1.00 | 1.00 | 41,102 |
| 2022-12-29 | 0.96 | 0.96 | 0.96 | 0.96 | 10,000 |
| 2022-12-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-12-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-12-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-12-23 | 0.93 | 0.93 | 0.93 | 0.93 | 200,000 |
| 2022-12-22 | 0.93 | 0.93 | 0.93 | 0.93 | 11,161 |
| 2022-12-21 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2022-12-20 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| 2022-12-19 | 0.93 | 0.93 | 0.93 | 0.93 | 10,000 |
| 2022-12-16 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 2022-12-15 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 2022-12-14 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 2022-12-13 | 0.94 | 0.94 | 0.94 | 0.94 | 408,954 |
| 2022-12-12 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 2022-12-09 | 0.96 | 0.96 | 0.96 | 0.96 | 9 |
| 2022-12-08 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 2022-12-07 | 0.97 | 0.97 | 0.97 | 0.97 | 151,086 |
| 2022-12-06 | 0.97 | 0.97 | 0.97 | 0.97 | 263,559 |
| 2022-12-05 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-12-02 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-12-01 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-11-30 | 0.99 | 0.99 | 0.99 | 0.99 | 20,532 |
| 2022-11-29 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-11-28 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-11-25 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-11-24 | 1.01 | 1.01 | 1.01 | 1.01 | 122,742 |
| 2022-11-23 | 1.01 | 1.01 | 1.01 | 1.01 | 66,290 |
| 2022-11-22 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-11-21 | 1.01 | 1.01 | 1.01 | 1.01 | 34,668 |
| 2022-11-18 | 1.01 | 1.01 | 1.01 | 1.01 | 220,307 |
| 2022-11-17 | 1.05 | 1.05 | 1.05 | 1.05 | 193,751 |
| 2022-11-16 | 1.27 | 1.27 | 1.27 | 1.27 | 25,000 |
| 2022-11-15 | 1.24 | 1.24 | 1.24 | 1.24 | 185,982 |
| 2022-11-14 | 1.19 | 1.19 | 1.19 | 1.19 | 357,931 |
| 2022-11-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2022-11-10 | 1.10 | 1.10 | 1.10 | 1.10 | 28,760 |
| 2022-11-09 | 1.10 | 1.10 | 1.10 | 1.10 | 318,577 |
| 2022-11-08 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| 2022-11-07 | 1.13 | 1.13 | 1.13 | 1.13 | 2,925 |
| 2022-11-04 | 1.13 | 1.13 | 1.13 | 1.13 | 6,602 |
| 2022-11-03 | 1.13 | 1.13 | 1.13 | 1.13 | 2 |
| 2022-11-02 | 1.13 | 1.13 | 1.13 | 1.13 | 15,000 |
| 2022-11-01 | 1.13 | 1.13 | 1.13 | 1.13 | 483,264 |
| 2022-10-31 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2022-10-28 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2022-10-27 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2022-10-26 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 2022-10-25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000 |
| 2022-10-24 | 1.06 | 1.06 | 1.06 | 1.06 | 900 |
| 2022-10-21 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-10-20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,000 |
| 2022-10-19 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| 2022-10-18 | 1.07 | 1.07 | 1.07 | 1.07 | 3,576 |
| 2022-10-17 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2022-10-14 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2022-10-13 | 1.06 | 1.06 | 1.06 | 1.06 | 1,000 |
| 2022-10-12 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2022-10-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2022-10-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2022-10-07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,200 |
| 2022-10-06 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000 |
| 2022-10-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-10-04 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000 |
| 2022-10-03 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-30 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-29 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-27 | 1.15 | 1.15 | 1.15 | 1.15 | 740 |
| 2022-09-26 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-23 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-22 | 1.15 | 1.15 | 1.15 | 1.15 | 187 |
| 2022-09-21 | 1.15 | 1.15 | 1.15 | 1.15 | 625 |
| 2022-09-20 | 1.15 | 1.15 | 1.15 | 1.15 | 234 |
| 2022-09-19 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2022-09-16 | 1.15 | 1.15 | 1.15 | 1.15 | 427 |
| 2022-09-15 | 1.15 | 1.15 | 1.15 | 1.15 | 529 |
| 2022-09-14 | 1.15 | 1.15 | 1.15 | 1.15 | 1,704 |
| 2022-09-13 | 1.15 | 1.15 | 1.15 | 1.15 | 46,195 |
| 2022-09-12 | 1.15 | 1.15 | 1.15 | 1.15 | 10,794 |
| 2022-09-09 | 1.05 | 1.05 | 1.05 | 1.05 | 7,361 |
| 2022-09-08 | 1.05 | 1.05 | 1.05 | 1.05 | 468 |
| 2022-09-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-09-06 | 1.05 | 1.05 | 1.05 | 1.05 | 6,781 |
| 2022-09-05 | 1.05 | 1.05 | 1.05 | 1.05 | 905 |
| 2022-09-02 | 1.05 | 1.05 | 1.05 | 1.05 | 17,742 |
| 2022-09-01 | 1.05 | 1.05 | 1.05 | 1.05 | 76,022 |
| 2022-08-31 | 1.03 | 1.03 | 1.03 | 1.03 | 1,884 |
| 2022-08-30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,457 |
| 2022-08-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-08-26 | 1.03 | 1.03 | 1.03 | 1.03 | 16,381 |
| 2022-08-25 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-08-24 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-08-23 | 1.03 | 1.03 | 1.03 | 1.03 | 3,000 |
| 2022-08-22 | 1.05 | 1.05 | 1.05 | 1.05 | 7,966 |
| 2022-08-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-08-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-08-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-08-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-08-15 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-08-12 | 1.05 | 1.05 | 1.05 | 1.05 | 7 |
| 2022-08-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-08-10 | 1.04 | 1.04 | 1.04 | 1.04 | 5,388 |
| 2022-08-09 | 1.04 | 1.04 | 1.04 | 1.04 | 566 |
| 2022-08-08 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-08-05 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-08-04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,594 |
| 2022-08-03 | 1.04 | 1.04 | 1.04 | 1.04 | 1,212 |
| 2022-08-02 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-08-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-29 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-28 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-26 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-25 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-22 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-21 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-20 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-19 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-18 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-15 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-14 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-13 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-12 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-11 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-08 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-07 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-06 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2022-07-05 | 1.03 | 1.03 | 1.03 | 1.03 | 34,800 |
| 2022-07-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-07-01 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-30 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-06-22 | 1.05 | 1.05 | 1.05 | 1.05 | 267 |
| 2022-06-21 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-06-20 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-06-17 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-06-16 | 1.02 | 1.02 | 1.02 | 1.02 | 1,575 |
| 2022-06-15 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2022-06-14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2022-06-13 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2022-06-10 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2022-06-09 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2022-06-08 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 2022-06-07 | 1.14 | 1.14 | 1.14 | 1.14 | 7,459 |
| 2022-06-06 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-06-03 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-06-02 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-06-01 | 0.95 | 0.95 | 0.95 | 0.95 | 7,966 |
| 2022-05-31 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-27 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-26 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-25 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-24 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-20 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2022-05-19 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 |
| 2022-05-18 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 2022-05-17 | 0.98 | 0.98 | 0.98 | 0.98 | 8,325 |
| 2022-05-16 | 0.96 | 0.96 | 0.96 | 0.96 | 5,820 |
| 2022-05-13 | 0.95 | 0.95 | 0.95 | 0.95 | 3,080 |
| 2022-05-12 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 2022-05-11 | 0.94 | 0.94 | 0.94 | 0.94 | 1,891 |
| 2022-05-10 | 0.92 | 0.92 | 0.92 | 0.92 | 8,325 |
| 2022-05-09 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-05-06 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-05-05 | 1.02 | 1.02 | 1.02 | 1.02 | 22,678 |
| 2022-05-04 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-05-03 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-05-02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-04-29 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2022-04-28 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000 |
| 2022-04-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2022-04-26 | 1.05 | 1.05 | 1.05 | 1.05 | 19,710 |
| 2022-04-25 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-22 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-21 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-20 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-19 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000 |
| 2022-04-18 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-15 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-14 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-13 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2022-04-12 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 |
| 2022-04-11 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-04-08 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-04-07 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-04-06 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-04-05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,466 |
| 2022-04-04 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-04-01 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-03-31 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200 |
| 2022-03-30 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-03-29 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| 2022-03-28 | 0.99 | 0.99 | 0.99 | 0.99 | 19,926 |
| 2022-03-25 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-03-24 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-03-23 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2022-03-22 | 1.01 | 1.01 | 1.01 | 1.01 | 5,000 |
| 2022-03-21 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-03-18 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-03-17 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-03-16 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-03-15 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-03-14 | 0.88 | 0.88 | 0.88 | 0.88 | 50,000 |
| 2022-03-11 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-03-10 | 0.88 | 0.88 | 0.88 | 0.88 | 13,569 |
| 2022-03-09 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-03-08 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-03-07 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-03-04 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-03-03 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-03-02 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-03-01 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-02-28 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-02-25 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-02-24 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 2022-02-23 | 0.91 | 0.91 | 0.91 | 0.91 | 12,000 |
| 2022-02-22 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-21 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-18 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-17 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-16 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-15 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-14 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-11 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-10 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-09 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| 2022-02-08 | 0.88 | 0.88 | 0.88 | 0.88 | 6,631 |
| 2022-02-07 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-02-04 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2022-02-03 | 0.88 | 0.88 | 0.88 | 0.88 | 2,839 |
| 2022-02-02 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-02-01 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-31 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-28 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-27 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-26 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-25 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-24 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-21 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-20 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-19 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-18 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-17 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-14 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-13 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-12 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-11 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-10 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-07 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-06 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-05 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-04 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2022-01-03 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-31 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-30 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-29 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-28 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-27 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-24 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-23 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-22 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-21 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 2021-12-20 | 0.92 | 0.92 | 0.92 | 0.92 | 3,588 |
| 2021-12-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-07 | 1.00 | 1.00 | 1.00 | 1.00 | 2,203 |
| 2021-12-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-12-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-11-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-11-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-11-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2021-11-25 | 1.00 | 1.00 | 1.00 | 1.00 | 84 |
| 2021-11-24 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-23 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-22 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-19 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-18 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-17 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-16 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-15 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-12 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-10 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-09 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-08 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-05 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-03 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-02 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-11-01 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-29 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-28 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-27 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-26 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-25 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-22 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-21 | 1.04 | 1.04 | 1.04 | 1.04 | 99,494 |
| 2021-10-20 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-19 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-18 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-15 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-14 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-13 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-12 | 1.04 | 1.04 | 1.04 | 1.04 | 14,582 |
| 2021-10-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-08 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-07 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-06 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-05 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-10-01 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-09-30 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 2021-09-29 | 1.04 | 1.04 | 1.04 | 1.04 | 23,634 |
| 2021-09-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2021-09-27 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2021-09-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2021-09-23 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2021-09-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2021-09-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2021-09-20 | 1.05 | 1.05 | 1.05 | 1.05 | 41,724 |
| 2021-09-17 | 1.06 | 1.06 | 1.06 | 1.06 | 269 |
| 2021-09-16 | 1.06 | 1.06 | 1.06 | 1.06 | 3,350 |
| 2021-09-15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,295 |
| 2021-09-14 | 1.06 | 1.06 | 1.06 | 1.06 | 107 |
| 2021-09-13 | 1.06 | 1.06 | 1.06 | 1.06 | 10,911 |
| 2021-09-10 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-09-09 | 1.06 | 1.06 | 1.06 | 1.06 | 7,315 |
| 2021-09-08 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-09-07 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-09-06 | 1.06 | 1.06 | 1.06 | 1.06 | 371 |
| 2021-09-03 | 1.06 | 1.06 | 1.06 | 1.06 | 8,636 |
| 2021-09-02 | 1.06 | 1.06 | 1.06 | 1.06 | 395 |
| 2021-09-01 | 1.06 | 1.06 | 1.06 | 1.06 | 7,587 |
| 2021-08-31 | 1.06 | 1.06 | 1.06 | 1.06 | 9,604 |
| 2021-08-30 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-08-27 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-08-26 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-08-25 | 1.06 | 1.06 | 1.06 | 1.06 | 11,500 |
| 2021-08-24 | 1.06 | 1.06 | 1.06 | 1.06 | 708 |
| 2021-08-23 | 1.06 | 1.06 | 1.06 | 1.06 | 656 |
| 2021-08-20 | 1.06 | 1.06 | 1.06 | 1.06 | 27,657 |
| 2021-08-19 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2021-08-18 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 2021-08-17 | 1.01 | 1.01 | 1.01 | 1.01 | 6,264 |
| 2021-08-16 | 1.01 | 1.01 | 1.01 | 1.01 | 80,119 |
| 2021-08-13 | 1.19 | 1.19 | 1.19 | 1.19 | 31 |
| 2021-08-12 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 2021-08-11 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 2021-08-10 | 1.19 | 1.19 | 1.19 | 1.19 | 44 |
| 2021-08-09 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 2021-08-06 | 1.19 | 1.19 | 1.19 | 1.19 | 677 |
| 2021-08-05 | 1.19 | 1.19 | 1.19 | 1.19 | 88 |
| 2021-08-04 | 1.19 | 1.19 | 1.19 | 1.19 | 11,743 |
| 2021-08-03 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2021-08-02 | 1.07 | 1.07 | 1.07 | 1.07 | 390 |
| 2021-07-30 | 1.07 | 1.07 | 1.07 | 1.07 | 633 |
| 2021-07-29 | 1.07 | 1.07 | 1.07 | 1.07 | 13,476 |
| 2021-07-28 | 1.11 | 1.11 | 1.11 | 1.11 | 1,512 |
| 2021-07-27 | 1.11 | 1.11 | 1.11 | 1.11 | 77 |
| 2021-07-26 | 1.11 | 1.11 | 1.11 | 1.11 | 9,240 |
| 2021-07-23 | 1.11 | 1.11 | 1.11 | 1.11 | 386 |
| 2021-07-22 | 1.11 | 1.11 | 1.11 | 1.11 | 6,317 |
| 2021-07-21 | 1.11 | 1.11 | 1.11 | 1.11 | 410 |
| 2021-07-20 | 1.11 | 1.11 | 1.11 | 1.11 | 169 |
| 2021-07-19 | 1.11 | 1.11 | 1.11 | 1.11 | 69 |
| 2021-07-16 | 1.11 | 1.11 | 1.11 | 1.11 | 3,876 |
| 2021-07-15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,306 |
| 2021-07-14 | 1.11 | 1.11 | 1.11 | 1.11 | 147 |
| 2021-07-13 | 1.11 | 1.11 | 1.11 | 1.11 | 449 |
| 2021-07-12 | 1.11 | 1.11 | 1.11 | 1.11 | 6 |
| 2021-07-09 | 1.11 | 1.11 | 1.11 | 1.11 | 2,452 |
| 2021-07-08 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 2021-07-07 | 1.11 | 1.11 | 1.11 | 1.11 | 131 |
| 2021-07-06 | 1.11 | 1.11 | 1.11 | 1.11 | 6,509 |
| 2021-07-05 | 1.11 | 1.11 | 1.11 | 1.11 | 43,143 |
| 2021-07-02 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-07-01 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-06-30 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-06-29 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-06-28 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-06-25 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-06-24 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 2021-06-23 | 1.06 | 1.06 | 1.06 | 1.06 | 3,822 |
| 2021-06-22 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-21 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-18 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-16 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-15 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-14 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-11 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-10 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-09 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-08 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-07 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-04 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-03 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-02 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-06-01 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-28 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-27 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-26 | 1.17 | 1.17 | 1.17 | 1.17 | 22,642 |
| 2021-05-25 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-24 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-21 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-20 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2021-05-19 | 1.17 | 1.17 | 1.17 | 1.17 | 4,138 |
| 2021-05-18 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-17 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-14 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-13 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-12 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-11 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-10 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-07 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-06 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-05 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-05-04 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-04-30 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-04-29 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-04-28 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-04-27 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-04-26 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 2021-04-23 | 1.34 | 1.34 | 1.34 | 1.34 | 9,332 |
| 2021-04-22 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-04-21 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-04-20 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-04-19 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-04-16 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-04-15 | 1.33 | 1.33 | 1.33 | 1.33 | 31,100 |
| 2021-04-14 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2021-04-13 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2021-04-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2021-04-09 | 1.40 | 1.40 | 1.40 | 1.40 | 1,725 |
| 2021-04-08 | 1.40 | 1.40 | 1.40 | 1.40 | 65,634 |
| 2021-04-07 | 1.40 | 1.40 | 1.40 | 1.40 | 13,996 |
| 2021-04-06 | 1.40 | 1.40 | 1.40 | 1.40 | 71,034 |
| 2021-04-01 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-03-31 | 1.33 | 1.33 | 1.33 | 1.33 | 33,300 |
| 2021-03-30 | 1.32 | 1.32 | 1.32 | 1.32 | 16,800 |
| 2021-03-29 | 1.37 | 1.37 | 1.37 | 1.37 | 2,608 |
| 2021-03-26 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-25 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-24 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-23 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-22 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-19 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-18 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-17 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 2021-03-16 | 1.37 | 1.37 | 1.37 | 1.37 | 42,300 |
| 2021-03-15 | 1.37 | 1.37 | 1.37 | 1.37 | 17,800 |
| 2021-03-12 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2021-03-11 | 1.38 | 1.38 | 1.38 | 1.38 | 8,911 |
| 2021-03-10 | 1.37 | 1.37 | 1.37 | 1.37 | 5,815 |
| 2021-03-09 | 1.33 | 1.33 | 1.33 | 1.33 | 180,885 |
| 2021-03-08 | 1.35 | 1.35 | 1.35 | 1.35 | 19,148 |
| 2021-03-05 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 2021-03-04 | 1.36 | 1.36 | 1.36 | 1.36 | 28,935 |
| 2021-03-03 | 1.38 | 1.38 | 1.38 | 1.38 | 74,884 |
| 2021-03-02 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 2021-03-01 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 2021-02-26 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 2021-02-25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,516 |
| 2021-02-24 | 1.49 | 1.49 | 1.49 | 1.49 | 7,941 |
| 2021-02-23 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 2021-02-22 | 1.47 | 1.47 | 1.47 | 1.47 | 6,999 |
| 2021-02-19 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2021-02-18 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2021-02-17 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2021-02-16 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2021-02-15 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2021-02-12 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2021-02-11 | 1.35 | 1.35 | 1.35 | 1.35 | 50,000 |
| 2021-02-10 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-02-09 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-02-08 | 1.43 | 1.43 | 1.43 | 1.43 | 207 |
| 2021-02-05 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-02-04 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-02-03 | 1.43 | 1.43 | 1.43 | 1.43 | 29,396 |
| 2021-02-02 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-02-01 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-01-29 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| 2021-01-28 | 1.43 | 1.43 | 1.43 | 1.43 | 6,305 |
| 2021-01-27 | 1.43 | 1.43 | 1.43 | 1.43 | 4,887 |
| 2021-01-26 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-25 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-22 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-21 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-20 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-19 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-18 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-15 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-14 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2021-01-13 | 1.65 | 1.65 | 1.65 | 1.65 | 16,794 |
| 2021-01-12 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2021-01-11 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2021-01-08 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2021-01-07 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2021-01-06 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2021-01-05 | 1.68 | 1.68 | 1.68 | 1.68 | 7,199 |
| 2021-01-04 | 1.58 | 1.58 | 1.58 | 1.58 | 668,880 |
| 2020-12-31 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-30 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-29 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-24 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-23 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-22 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-21 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-18 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-17 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-16 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-15 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-14 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-11 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-10 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-09 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-08 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-07 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-04 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-03 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-12-02 | 1.58 | 1.58 | 1.58 | 1.58 | 12,062 |
| 2020-12-01 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2020-11-30 | 1.58 | 1.58 | 1.58 | 1.58 | 33,996 |
| 2020-11-27 | 1.63 | 1.63 | 1.63 | 1.63 | 5,196 |
| 2020-11-26 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-25 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-24 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-23 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-20 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-19 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-18 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-17 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-16 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-13 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-12 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-11 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-10 | 1.30 | 1.30 | 1.30 | 1.30 | 197 |
| 2020-11-09 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-06 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-05 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-04 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-03 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-11-02 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-10-30 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-10-29 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2020-10-28 | 1.30 | 1.30 | 1.30 | 1.30 | 21,878 |
| 2020-10-27 | 1.34 | 1.34 | 1.34 | 1.34 | 7,927 |
| 2020-10-26 | 1.36 | 1.36 | 1.36 | 1.36 | 9,753 |
| 2020-10-23 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 2020-10-22 | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 2020-10-21 | 1.46 | 1.46 | 1.46 | 1.46 | 30,549 |
| 2020-10-20 | 1.48 | 1.48 | 1.48 | 1.48 | 4,700 |
| 2020-10-19 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 2020-10-16 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 2020-10-15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,344 |
| 2020-10-14 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 2020-10-13 | 1.51 | 1.51 | 1.51 | 1.51 | 21,679 |
| 2020-10-12 | 1.49 | 1.49 | 1.49 | 1.49 | 5,651 |
| 2020-10-09 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 2020-10-08 | 1.52 | 1.52 | 1.52 | 1.52 | 57,182 |
| 2020-10-07 | 1.49 | 1.49 | 1.49 | 1.49 | 335 |
| 2020-10-06 | 1.50 | 1.50 | 1.50 | 1.50 | 23,576 |
| 2020-10-05 | 1.51 | 1.51 | 1.51 | 1.51 | 42,080 |
| 2020-10-02 | 1.47 | 1.47 | 1.47 | 1.47 | 15,860 |
| 2020-10-01 | 1.55 | 1.55 | 1.55 | 1.55 | 30,463 |
| 2020-09-30 | 1.54 | 1.54 | 1.54 | 1.54 | 35,761 |
| 2020-09-29 | 1.55 | 1.55 | 1.55 | 1.55 | 55,396 |
| 2020-09-28 | 1.56 | 1.56 | 1.56 | 1.56 | 20,753 |
| 2020-09-25 | 1.57 | 1.57 | 1.57 | 1.57 | 10,720 |
| 2020-09-24 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 2020-09-23 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 2020-09-22 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 2020-09-21 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 2020-09-18 | 1.59 | 1.59 | 1.59 | 1.59 | 961,857 |
| 2020-09-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2020-09-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2020-09-15 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2020-09-14 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2020-09-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2020-04-03 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2020-04-02 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 2020-04-01 | 1.65 | 1.11 | 1.11 | 1.65 | 0 |
| 2020-03-31 | 1.11 | 1.13 | 1.05 | 1.11 | 18,881 |
| 2020-03-31 | 1.11 | 1.13 | 1.05 | 1.08 | 0 |
| 2020-03-30 | 1.05 | 1.08 | 1.00 | 1.08 | 0 |
| 2020-03-30 | 1.05 | 1.08 | 1.00 | 1.05 | 0 |
| 2020-03-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2020-03-27 | 1.05 | 1.07 | 1.00 | 1.04 | 0 |
| 2020-03-26 | 1.06 | 1.06 | 1.01 | 1.07 | 0 |
| 2020-03-25 | 1.05 | 1.09 | 1.00 | 1.03 | 0 |
| 2020-03-24 | 1.02 | 1.04 | 0.97 | 1.01 | 0 |
| 2020-03-23 | 1.01 | 1.01 | 0.96 | 1.04 | 0 |
| 2020-03-20 | 1.07 | 1.10 | 1.02 | 1.06 | 0 |
| 2020-03-19 | 1.03 | 1.07 | 0.98 | 1.04 | 0 |
| 2020-03-18 | 1.11 | 1.11 | 1.05 | 1.12 | 0 |
| 2020-03-17 | 1.18 | 1.18 | 1.05 | 1.08 | 0 |
| 2020-03-16 | 1.14 | 1.14 | 1.04 | 1.12 | 0 |
| 2020-03-13 | 1.07 | 1.18 | 1.02 | 1.03 | 0 |
| 2020-03-12 | 1.07 | 1.11 | 1.02 | 1.19 | 0 |
| 2020-03-11 | 1.27 | 1.27 | 1.19 | 1.28 | 0 |
| 2020-03-10 | 1.32 | 1.32 | 1.25 | 1.29 | 0 |
| 2020-03-09 | 1.28 | 1.31 | 1.22 | 1.38 | 0 |
| 2020-03-06 | 1.39 | 1.39 | 1.32 | 1.38 | 0 |
| 2020-03-05 | 1.45 | 1.46 | 1.38 | 1.44 | 0 |
| 2020-03-04 | 1.43 | 1.44 | 1.36 | 1.45 | 0 |
| 2020-03-03 | 1.43 | 1.48 | 1.36 | 1.42 | 0 |
| 2020-03-02 | 1.36 | 1.42 | 1.29 | 1.31 | 0 |
| 2020-02-28 | 1.33 | 1.34 | 1.27 | 1.40 | 0 |
| 2020-02-27 | 1.49 | 1.49 | 1.40 | 1.50 | 0 |
| 2020-02-26 | 1.53 | 1.53 | 1.44 | 1.56 | 0 |
| 2020-02-25 | 1.57 | 1.59 | 1.49 | 1.58 | 0 |
| 2020-02-24 | 1.65 | 1.65 | 1.57 | 1.66 | 0 |
| 2020-02-21 | 1.73 | 1.73 | 1.64 | 1.66 | 0 |
| 2020-02-20 | 1.74 | 1.77 | 1.65 | 1.71 | 0 |
| 2020-02-19 | 1.61 | 1.61 | 1.53 | 1.58 | 0 |
| 2020-02-18 | 1.62 | 1.62 | 1.54 | 1.60 | 0 |
| 2020-02-17 | 1.56 | 1.62 | 1.48 | 1.62 | 0 |
| 2020-02-14 | 1.62 | 1.65 | 1.54 | 1.55 | 0 |
| 2020-02-13 | 1.66 | 1.67 | 1.58 | 1.63 | 0 |
| 2020-02-12 | 1.59 | 1.69 | 1.51 | 1.66 | 0 |
| 2020-02-11 | 1.67 | 1.68 | 1.59 | 1.59 | 0 |
| 2020-02-10 | 1.56 | 1.68 | 1.48 | 1.65 | 20 |
| 2020-02-07 | 1.38 | 1.66 | 1.31 | 1.53 | 0 |
| 2020-02-06 | 1.38 | 1.39 | 1.31 | 1.37 | 704 |
| 2020-02-05 | 1.38 | 1.39 | 1.31 | 1.37 | 0 |
| 2020-02-04 | 1.35 | 1.39 | 1.29 | 1.39 | 2 |
| 2020-02-03 | 1.35 | 1.35 | 1.28 | 1.35 | 0 |
| 2020-01-31 | 1.37 | 1.37 | 1.31 | 1.38 | 0 |
| 2020-01-30 | 1.37 | 1.38 | 1.30 | 1.38 | 11 |
| 2020-01-29 | 1.37 | 1.37 | 1.30 | 1.37 | 0 |
| 2020-01-28 | 1.36 | 1.37 | 1.30 | 1.37 | 0 |
| 2020-01-27 | 1.38 | 1.38 | 1.31 | 1.35 | 0 |
| 2020-01-24 | 1.38 | 1.38 | 1.31 | 1.38 | 0 |
| 2020-01-23 | 1.38 | 1.38 | 1.32 | 1.38 | 0 |
| 2020-01-22 | 1.40 | 1.40 | 1.33 | 1.39 | 0 |
| 2020-01-21 | 1.39 | 1.41 | 1.32 | 1.41 | 0 |
| 2020-01-20 | 1.39 | 1.41 | 1.32 | 1.38 | 0 |
| 2020-01-17 | 1.43 | 1.43 | 1.36 | 1.41 | 0 |
| 2020-01-16 | 1.39 | 1.43 | 1.33 | 1.43 | 0 |
| 2020-01-15 | 1.39 | 1.41 | 1.33 | 1.41 | 0 |
| 2020-01-14 | 1.43 | 1.43 | 1.36 | 1.39 | 0 |
| 2020-01-13 | 1.46 | 1.46 | 1.38 | 1.43 | 0 |
| 2020-01-10 | 1.49 | 1.49 | 1.42 | 1.47 | 0 |
| 2020-01-09 | 1.46 | 1.50 | 1.39 | 1.50 | 0 |
| 2020-01-08 | 1.44 | 1.47 | 1.37 | 1.47 | 3 |
| 2020-01-07 | 1.43 | 1.51 | 1.36 | 1.44 | 0 |
| 2020-01-06 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| 2020-01-03 | 1.46 | 1.47 | 1.39 | 1.42 | 0 |
| 2020-01-02 | 1.32 | 1.45 | 1.26 | 1.45 | 0 |
| 2019-12-31 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2019-12-30 | 1.38 | 1.38 | 1.31 | 1.35 | 0 |
| 2019-12-27 | 1.39 | 1.39 | 1.32 | 1.38 | 0 |
| 2019-12-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2019-12-23 | 1.36 | 1.36 | 1.29 | 1.35 | 0 |
| 2019-12-20 | 1.39 | 1.39 | 1.32 | 1.35 | 0 |
| 2019-12-19 | 1.36 | 1.39 | 1.29 | 1.36 | 0 |
| 2019-12-18 | 1.24 | 1.29 | 1.18 | 1.29 | 0 |
| 2019-12-17 | 1.20 | 1.24 | 1.14 | 1.22 | 0 |
| 2019-12-16 | 1.20 | 1.20 | 1.14 | 1.20 | 0 |
| 2019-12-13 | 1.22 | 1.23 | 1.16 | 1.21 | 0 |
| 2019-12-12 | 1.17 | 1.24 | 1.11 | 1.21 | 0 |
| 2019-12-11 | 1.11 | 1.11 | 1.06 | 1.11 | 0 |
| 2019-12-10 | 1.10 | 1.10 | 1.04 | 1.09 | 0 |
| 2019-12-09 | 1.18 | 1.18 | 1.05 | 1.09 | 0 |
| 2019-12-06 | 1.20 | 1.20 | 1.14 | 1.19 | 0 |
| 2019-12-05 | 1.19 | 1.19 | 1.13 | 1.20 | 0 |
| 2019-12-04 | 1.19 | 1.20 | 1.14 | 1.20 | 0 |
| 2019-12-03 | 1.19 | 1.19 | 1.13 | 1.19 | 0 |
| 2019-12-02 | 1.19 | 1.20 | 1.14 | 1.20 | 0 |
| 2019-11-29 | 1.26 | 1.26 | 1.16 | 1.18 | 0 |
| 2019-11-28 | 1.19 | 1.26 | 1.13 | 1.24 | 33,500 |
| 2019-11-27 | 1.40 | 1.41 | 1.33 | 1.39 | 0 |
| 2019-11-26 | 1.41 | 1.41 | 1.34 | 1.41 | 0 |
| 2019-11-25 | 1.41 | 1.41 | 1.34 | 1.41 | 0 |
| 2019-11-22 | 1.40 | 1.40 | 1.33 | 1.40 | 0 |
| 2019-11-21 | 1.42 | 1.42 | 1.35 | 1.39 | 0 |
| 2019-11-20 | 1.41 | 1.43 | 1.34 | 1.41 | 3,508 |
| 2019-11-19 | 1.47 | 1.47 | 1.38 | 1.40 | 0 |
| 2019-11-18 | 1.48 | 1.49 | 1.41 | 1.49 | 4,491 |
| 2019-11-15 | 1.51 | 1.51 | 1.43 | 1.50 | 0 |
| 2019-11-14 | 1.50 | 1.52 | 1.42 | 1.50 | 0 |
| 2019-11-13 | 1.48 | 1.51 | 1.41 | 1.51 | 0 |
| 2019-11-12 | 1.56 | 1.56 | 1.48 | 1.49 | 0 |
| 2019-11-11 | 1.59 | 1.59 | 1.51 | 1.57 | 0 |
| 2019-11-08 | 1.49 | 1.55 | 1.42 | 1.55 | 0 |
| 2019-11-07 | 1.45 | 1.49 | 1.38 | 1.49 | 0 |
| 2019-11-06 | 1.46 | 1.46 | 1.39 | 1.46 | 0 |
| 2019-11-05 | 1.44 | 1.44 | 1.37 | 1.43 | 0 |
| 2019-11-04 | 1.41 | 1.44 | 1.34 | 1.44 | 0 |
| 2019-11-01 | 1.42 | 1.42 | 1.35 | 1.42 | 0 |
| 2019-10-31 | 1.42 | 1.42 | 1.35 | 1.42 | 0 |
| 2019-10-30 | 1.40 | 1.40 | 1.33 | 1.39 | 0 |
| 2019-10-29 | 1.44 | 1.44 | 1.37 | 1.45 | 0 |
| 2019-10-28 | 1.44 | 1.45 | 1.36 | 1.45 | 0 |
| 2019-10-25 | 1.38 | 1.41 | 1.32 | 1.41 | 0 |
| 2019-10-24 | 1.38 | 1.38 | 1.31 | 1.38 | 0 |
| 2019-10-23 | 1.38 | 1.38 | 1.31 | 1.36 | 0 |
| 2019-10-22 | 1.38 | 1.38 | 1.31 | 1.38 | 0 |
| 2019-10-21 | 1.34 | 1.36 | 1.27 | 1.36 | 0 |
| 2019-10-18 | 1.35 | 1.36 | 1.28 | 1.36 | 0 |
| 2019-10-17 | 1.34 | 1.34 | 1.28 | 1.32 | 0 |
| 2019-10-16 | 1.38 | 1.38 | 1.31 | 1.35 | 0 |
| 2019-10-15 | 1.39 | 1.40 | 1.32 | 1.37 | 0 |
| 2019-10-14 | 1.39 | 1.39 | 1.32 | 1.38 | 0 |
| 2019-10-11 | 1.39 | 1.39 | 1.32 | 1.37 | 0 |
| 2019-10-10 | 1.41 | 1.41 | 1.34 | 1.39 | 0 |
| 2019-10-09 | 1.40 | 1.41 | 1.33 | 1.39 | 0 |
| 2019-10-08 | 1.41 | 1.42 | 1.34 | 1.39 | 0 |
| 2019-10-07 | 1.38 | 1.39 | 1.31 | 1.38 | 0 |
| 2019-10-04 | 1.39 | 1.39 | 1.32 | 1.37 | 0 |
| 2019-10-03 | 1.44 | 1.44 | 1.37 | 1.39 | 0 |
| 2019-10-02 | 1.51 | 1.51 | 1.43 | 1.38 | 0 |
| 2019-10-01 | 1.40 | 1.41 | 1.33 | 1.38 | 0 |
| 2019-09-30 | 1.37 | 1.46 | 1.31 | 1.41 | 0 |
| 2019-09-27 | 1.31 | 1.36 | 1.24 | 1.36 | 0 |
| 2019-09-26 | 1.27 | 1.31 | 1.21 | 1.29 | 0 |
| 2019-09-25 | 1.27 | 1.27 | 1.21 | 1.27 | 0 |
| 2019-09-24 | 1.26 | 1.26 | 1.20 | 1.26 | 0 |
| 2019-09-23 | 1.28 | 1.28 | 1.22 | 1.26 | 0 |
| 2019-09-20 | 1.32 | 1.32 | 1.25 | 1.28 | 0 |
| 2019-09-19 | 1.25 | 1.38 | 1.19 | 1.31 | 0 |
| 2019-09-18 | 1.24 | 1.27 | 1.18 | 1.27 | 0 |
| 2019-09-17 | 1.27 | 1.27 | 1.20 | 1.24 | 0 |
| 2019-09-16 | 1.29 | 1.29 | 1.22 | 1.27 | 0 |
| 2019-09-13 | 1.31 | 1.31 | 1.24 | 1.29 | 0 |
| 2019-09-12 | 1.32 | 1.32 | 1.26 | 1.30 | 0 |
| 2019-09-11 | 1.32 | 1.33 | 1.26 | 1.30 | 0 |
| 2019-09-10 | 1.38 | 1.38 | 1.31 | 1.31 | 0 |
| 2019-09-09 | 1.33 | 1.34 | 1.27 | 1.34 | 0 |
| 2019-09-06 | 1.33 | 1.33 | 1.27 | 1.33 | 0 |
| 2019-09-05 | 1.26 | 1.32 | 1.20 | 1.30 | 0 |
| 2019-09-04 | 1.28 | 1.28 | 1.21 | 1.25 | 0 |
| 2019-09-03 | 1.32 | 1.32 | 1.23 | 1.27 | 0 |
| 2019-09-02 | 1.37 | 1.37 | 1.30 | 1.31 | 0 |
| 2019-08-30 | 1.39 | 1.41 | 1.32 | 1.39 | 0 |
| 2019-08-29 | 1.46 | 1.46 | 1.32 | 1.51 | 0 |
| 2019-08-28 | 1.51 | 1.53 | 1.43 | 1.51 | 0 |
| 2019-08-27 | 1.50 | 1.53 | 1.43 | 1.51 | 0 |
| 2019-08-23 | 1.51 | 1.54 | 1.44 | 1.52 | 0 |
| 2019-08-22 | 1.53 | 1.55 | 1.46 | 1.52 | 0 |
| 2019-08-21 | 1.47 | 1.56 | 1.40 | 1.56 | 0 |
| 2019-08-20 | 1.47 | 1.48 | 1.39 | 1.48 | 0 |
| 2019-08-19 | 1.46 | 1.46 | 1.38 | 1.45 | 0 |
| 2019-08-16 | 1.44 | 1.47 | 1.37 | 1.47 | 0 |
| 2019-08-15 | 1.46 | 1.48 | 1.38 | 1.44 | 0 |
| 2019-08-14 | 1.54 | 1.54 | 1.46 | 1.49 | 0 |
| 2019-08-13 | 1.54 | 1.54 | 1.46 | 1.54 | 0 |
| 2019-08-12 | 1.57 | 1.58 | 1.50 | 1.55 | 0 |
| 2019-08-09 | 1.56 | 1.56 | 1.48 | 1.56 | 0 |
| 2019-08-08 | 1.57 | 1.57 | 1.49 | 1.56 | 0 |
| 2019-08-07 | 1.57 | 1.57 | 1.50 | 1.57 | 0 |
| 2019-08-06 | 1.56 | 1.59 | 1.48 | 1.59 | 0 |
| 2019-08-05 | 1.56 | 1.56 | 1.48 | 1.56 | 0 |
| 2019-08-02 | 1.55 | 1.57 | 1.48 | 1.57 | 0 |
| 2019-08-01 | 1.61 | 1.61 | 1.53 | 1.58 | 0 |
| 2019-07-31 | 1.57 | 1.63 | 1.49 | 1.60 | 0 |
| 2019-07-30 | 1.58 | 1.58 | 1.50 | 1.58 | 0 |
| 2019-07-29 | 1.59 | 1.59 | 1.51 | 1.59 | 0 |
| 2019-07-26 | 1.59 | 1.59 | 1.51 | 1.59 | 0 |
| 2019-07-25 | 1.58 | 1.58 | 1.50 | 1.58 | 0 |
| 2019-07-24 | 1.58 | 1.58 | 1.50 | 1.58 | 0 |
| 2019-07-23 | 1.58 | 1.58 | 1.51 | 1.58 | 0 |
| 2019-07-22 | 1.59 | 1.59 | 1.51 | 1.59 | 0 |
| 2019-07-19 | 1.59 | 1.59 | 1.52 | 1.59 | 0 |
| 2019-07-18 | 1.57 | 1.64 | 1.49 | 1.60 | 0 |
| 2019-07-17 | 1.59 | 1.59 | 1.51 | 1.58 | 0 |
| 2019-07-16 | 1.61 | 1.61 | 1.53 | 1.57 | 0 |
| 2019-07-15 | 1.63 | 1.63 | 1.55 | 1.62 | 0 |
| 2019-07-12 | 1.58 | 1.62 | 1.51 | 1.62 | 0 |
| 2019-07-11 | 1.57 | 1.58 | 1.50 | 1.58 | 0 |
| 2019-07-10 | 1.59 | 1.59 | 1.52 | 1.59 | 0 |
| 2019-07-09 | 1.62 | 1.62 | 1.54 | 1.58 | 0 |
| 2019-07-08 | 1.60 | 1.60 | 1.57 | 1.57 | 0 |