Ecotel Communic Share History

Ecotel Communic Share Price history. The following table shows end-of-day data 0GZJ historical share prices for Ecotel Communic, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GZJ.L
Share Price 0GZJ.L
Charts 0GZJ.L
Trades 0GZJ.L
History Compare
0GZJ.L 0GZJ.L
Share News 0GZJ.L
RNS 0GZJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	29.00	29.00	29.00	29.00	0
2024-04-25	29.00	29.00	29.00	29.00	0
2024-04-24	29.00	29.00	29.00	29.00	0
2024-04-23	29.00	29.00	29.00	29.00	0
2024-04-22	29.00	29.00	29.00	29.00	0
2024-04-19	29.00	29.00	29.00	29.00	0
2024-04-18	29.00	29.00	29.00	29.00	0
2024-04-17	29.00	29.00	29.00	29.00	0
2024-04-16	29.00	29.00	29.00	29.00	0
2024-04-15	29.00	29.00	29.00	29.00	0
2024-04-12	29.00	29.00	29.00	29.00	0
2024-04-11	29.00	29.00	29.00	29.00	0
2024-04-10	29.00	29.00	29.00	29.00	0
2024-04-09	29.00	29.00	29.00	29.00	0
2024-04-08	29.00	29.00	29.00	29.00	0
2024-04-05	29.00	29.00	29.00	29.00	0
2024-04-04	29.00	29.00	29.00	29.00	0
2024-04-03	29.00	29.00	29.00	29.00	0
2024-04-02	29.00	29.00	29.00	29.00	0
2024-04-01	29.00	29.00	29.00	29.00	0
2024-03-29	29.00	29.00	29.00	29.00	0
2024-03-28	29.00	29.00	29.00	29.00	0
2024-03-27	29.00	29.00	29.00	29.00	0
2024-03-26	29.00	29.00	29.00	29.00	0
2024-03-25	29.00	29.00	29.00	29.00	0
2024-03-22	29.00	29.00	29.00	29.00	0
2024-03-21	29.00	29.00	29.00	29.00	0
2024-03-20	29.00	29.00	29.00	29.00	0
2024-03-19	29.00	29.00	29.00	29.00	0
2024-03-18	29.00	29.00	29.00	29.00	0
2024-03-15	29.00	29.00	29.00	29.00	0
2024-03-14	29.00	29.00	29.00	29.00	0
2024-03-13	29.00	29.00	29.00	29.00	0
2024-03-12	29.00	29.00	29.00	29.00	0
2024-03-11	29.00	29.00	29.00	29.00	0
2024-03-08	29.00	29.00	29.00	29.00	0
2024-03-07	29.00	29.00	29.00	29.00	0
2024-03-06	29.00	29.00	29.00	29.00	0
2024-03-05	29.00	29.00	29.00	29.00	0
2024-03-04	29.00	29.00	29.00	29.00	0
2024-03-01	29.00	29.00	29.00	29.00	0
2024-02-29	29.00	29.00	29.00	29.00	0
2024-02-28	29.00	29.00	29.00	29.00	0
2024-02-27	29.00	29.00	29.00	29.00	0
2024-02-26	29.00	29.00	29.00	29.00	0
2024-02-23	29.00	29.00	29.00	29.00	0
2024-02-22	29.00	29.00	29.00	29.00	0
2024-02-21	29.00	29.00	29.00	29.00	0
2024-02-20	29.00	29.00	29.00	29.00	0
2024-02-19	29.00	29.00	29.00	29.00	0
2024-02-16	29.00	29.00	29.00	29.00	0
2024-02-15	29.00	29.00	29.00	29.00	0
2024-02-14	29.00	29.00	29.00	29.00	0
2024-02-13	29.00	29.00	29.00	29.00	0
2024-02-12	29.00	29.00	29.00	29.00	0
2024-02-09	29.00	29.00	29.00	29.00	0
2024-02-08	29.00	29.00	29.00	29.00	0
2024-02-07	29.00	29.00	29.00	29.00	0
2024-02-06	29.00	29.00	29.00	29.00	0
2024-02-05	29.00	29.00	29.00	29.00	0
2024-02-02	29.00	29.00	29.00	29.00	0
2024-02-01	29.00	29.00	29.00	29.00	0
2024-01-31	29.00	29.00	29.00	29.00	0
2024-01-30	29.00	29.00	29.00	29.00	0
2024-01-29	29.00	29.00	29.00	29.00	0
2024-01-26	29.00	29.00	29.00	29.00	0
2024-01-25	29.00	29.00	29.00	29.00	0
2024-01-24	29.00	29.00	29.00	29.00	0
2024-01-23	29.00	29.00	29.00	29.00	0
2024-01-22	29.00	29.00	29.00	29.00	0
2024-01-19	29.00	29.00	29.00	29.00	0
2024-01-18	29.00	29.00	29.00	29.00	0
2024-01-17	29.00	29.00	29.00	29.00	0
2024-01-16	29.00	29.00	29.00	29.00	0
2024-01-15	29.00	29.00	29.00	29.00	0
2024-01-12	29.00	29.00	29.00	29.00	0
2024-01-11	29.00	29.00	29.00	29.00	0
2024-01-10	29.00	29.00	29.00	29.00	0
2024-01-09	29.00	29.00	29.00	29.00	0
2024-01-08	29.00	29.00	29.00	29.00	0
2024-01-05	29.00	29.00	29.00	29.00	0
2024-01-04	29.00	29.00	29.00	29.00	0
2024-01-03	29.00	29.00	29.00	29.00	0
2024-01-02	29.00	29.00	29.00	29.00	0
2024-01-01	29.00	29.00	29.00	29.00	0
2023-12-29	29.00	29.00	29.00	29.00	0
2023-12-28	29.00	29.00	29.00	29.00	0
2023-12-27	29.00	29.00	29.00	29.00	0
2023-12-26	29.00	29.00	29.00	29.00	0
2023-12-25	29.00	29.00	29.00	29.00	0
2023-12-22	29.00	29.00	29.00	29.00	0
2023-12-21	29.00	29.00	29.00	29.00	0
2023-12-20	29.00	29.00	29.00	29.00	0
2023-12-19	29.00	29.00	29.00	29.00	0
2023-12-18	29.00	29.00	29.00	29.00	0
2023-12-15	29.00	29.00	29.00	29.00	0
2023-12-14	29.00	29.00	29.00	29.00	0
2023-12-13	29.00	29.00	29.00	29.00	0
2023-12-12	29.00	29.00	29.00	29.00	0
2023-12-11	29.00	29.00	29.00	29.00	0
2023-12-08	29.00	29.00	29.00	29.00	0
2023-12-07	29.00	29.00	29.00	29.00	0
2023-12-06	29.00	29.00	29.00	29.00	0
2023-12-05	29.00	29.00	29.00	29.00	0
2023-12-04	29.00	29.00	29.00	29.00	0
2023-12-01	29.00	29.00	29.00	29.00	0
2023-11-30	29.00	29.00	29.00	29.00	0
2023-11-29	29.00	29.00	29.00	29.00	0
2023-11-28	29.00	29.00	29.00	29.00	0
2023-11-27	29.00	29.00	29.00	29.00	0
2023-11-24	29.00	29.00	29.00	29.00	0
2023-11-23	29.00	29.00	29.00	29.00	0
2023-11-22	29.00	29.00	29.00	29.00	0
2023-11-21	29.00	29.00	29.00	29.00	0
2023-11-20	29.00	29.00	29.00	29.00	0
2023-11-17	29.00	29.00	29.00	29.00	0
2023-11-16	29.00	29.00	29.00	29.00	0
2023-11-15	29.00	29.00	29.00	29.00	0
2023-11-14	29.00	29.00	29.00	29.00	0
2023-11-13	29.00	29.00	29.00	29.00	0
2023-11-10	29.00	29.00	29.00	29.00	0
2023-11-09	29.00	29.00	29.00	29.00	0
2023-11-08	29.00	29.00	29.00	29.00	0
2023-11-07	29.00	29.00	29.00	29.00	0
2023-11-06	29.00	29.00	29.00	29.00	0
2023-11-03	29.00	29.00	29.00	29.00	0
2023-11-02	29.00	29.00	29.00	29.00	0
2023-11-01	29.00	29.00	29.00	29.00	0
2023-10-31	29.00	29.00	29.00	29.00	0
2023-10-30	29.00	29.00	29.00	29.00	0
2023-10-27	29.00	29.00	29.00	29.00	0
2023-10-26	29.00	29.00	29.00	29.00	0
2023-10-25	29.00	29.00	29.00	29.00	0
2023-10-24	29.00	29.00	29.00	29.00	0
2023-10-23	29.00	29.00	29.00	29.00	0
2023-10-20	29.00	29.00	29.00	29.00	0
2023-10-19	29.00	29.00	29.00	29.00	0
2023-10-18	29.00	29.00	29.00	29.00	0
2023-10-17	29.00	29.00	29.00	29.00	0
2023-10-16	29.00	29.00	29.00	29.00	0
2023-10-13	29.00	29.00	29.00	29.00	0
2023-10-12	29.00	29.00	29.00	29.00	0
2023-10-11	29.00	29.00	29.00	29.00	0
2023-10-10	29.00	29.00	29.00	29.00	0
2023-10-09	29.00	29.00	29.00	29.00	0
2023-10-06	29.00	29.00	29.00	29.00	0
2023-10-05	29.00	29.00	29.00	29.00	0
2023-10-04	29.00	29.00	29.00	29.00	0
2023-10-03	29.00	29.00	29.00	29.00	0
2023-10-02	29.00	29.00	29.00	29.00	0
2023-09-29	29.00	29.00	29.00	29.00	0
2023-09-28	29.00	29.00	29.00	29.00	0
2023-09-27	29.00	29.00	29.00	29.00	0
2023-09-26	29.00	29.00	29.00	29.00	0
2023-09-25	29.00	29.00	29.00	29.00	0
2023-09-22	29.00	29.00	29.00	29.00	0
2023-09-21	29.00	29.00	29.00	29.00	0
2023-09-20	29.00	29.00	29.00	29.00	0
2023-09-19	29.00	29.00	29.00	29.00	0
2023-09-18	29.00	29.00	29.00	29.00	0
2023-09-15	29.00	29.00	29.00	29.00	0
2023-09-14	29.00	29.00	29.00	29.00	0
2023-09-13	29.00	29.00	29.00	29.00	0
2023-09-12	29.00	29.00	29.00	29.00	0
2023-09-11	29.00	29.00	29.00	29.00	0
2023-09-08	29.00	29.00	29.00	29.00	0
2023-09-07	29.00	29.00	29.00	29.00	0
2023-09-06	29.00	29.00	29.00	29.00	0
2023-09-05	29.00	29.00	29.00	29.00	0
2023-09-04	29.00	29.00	29.00	29.00	0
2023-09-01	29.00	29.00	29.00	29.00	0
2023-08-31	29.00	29.00	29.00	29.00	0
2023-08-30	29.00	29.00	29.00	29.00	0
2023-08-29	29.00	29.00	29.00	29.00	0
2023-08-28	29.00	29.00	29.00	29.00	0
2023-08-25	29.00	29.00	29.00	29.00	0
2023-08-24	29.00	29.00	29.00	29.00	0
2023-08-23	29.00	29.00	29.00	29.00	0
2023-08-22	29.00	29.00	29.00	29.00	0
2023-08-21	29.00	29.00	29.00	29.00	0
2023-08-18	29.00	29.00	29.00	29.00	0
2023-08-17	29.00	29.00	29.00	29.00	0
2023-08-16	29.00	29.00	29.00	29.00	0
2023-08-15	29.00	29.00	29.00	29.00	0
2023-08-14	29.00	29.00	29.00	29.00	0
2023-08-11	29.00	29.00	29.00	29.00	0
2023-08-10	29.00	29.00	29.00	29.00	0
2023-08-09	29.00	29.00	29.00	29.00	0
2023-08-08	29.00	29.00	29.00	29.00	0
2023-08-07	29.00	29.00	29.00	29.00	0
2023-08-04	29.00	29.00	29.00	29.00	0
2023-08-03	29.00	29.00	29.00	29.00	0
2023-08-02	29.00	29.00	29.00	29.00	0
2023-08-01	29.00	29.00	29.00	29.00	0
2023-07-31	29.00	29.00	29.00	29.00	0
2023-07-28	29.00	29.00	29.00	29.00	0
2023-07-27	29.00	29.00	29.00	29.00	0
2023-07-26	29.00	29.00	29.00	29.00	0
2023-07-25	29.00	29.00	29.00	29.00	71
2023-07-24	29.00	29.00	29.00	29.00	0
2023-07-21	29.00	29.00	29.00	29.00	84
2023-07-20	29.00	29.00	29.00	29.00	0
2023-07-19	29.00	29.00	29.00	29.00	0
2023-07-18	29.00	29.00	29.00	29.00	0
2023-07-17	29.00	29.00	29.00	29.00	0
2023-07-14	29.00	29.00	29.00	29.00	0
2023-07-13	29.00	29.00	29.00	29.00	0
2023-07-12	29.00	29.00	29.00	29.00	0
2023-07-11	29.00	29.00	29.00	29.00	0
2023-07-10	29.00	29.00	29.00	29.00	0
2023-07-07	29.00	29.00	29.00	29.00	0
2023-07-06	29.00	29.00	29.00	29.00	0
2023-07-05	29.00	29.00	29.00	29.00	0
2023-07-04	29.00	29.00	29.00	29.00	0
2023-07-03	29.00	29.00	29.00	29.00	0
2023-06-30	29.00	29.00	29.00	29.00	0
2023-06-29	29.00	29.00	29.00	29.00	0
2023-06-28	29.00	29.00	29.00	29.00	0
2023-06-27	29.00	29.00	29.00	29.00	0
2023-06-26	29.00	29.00	29.00	29.00	0
2023-06-23	29.00	29.00	29.00	29.00	0
2023-06-22	29.00	29.00	29.00	29.00	0
2023-06-21	29.00	29.00	29.00	29.00	30
2023-06-20	29.00	29.00	29.00	29.00	0
2023-06-19	29.00	29.00	29.00	29.00	0
2023-06-16	29.00	29.00	29.00	29.00	0
2023-06-15	29.00	29.00	29.00	29.00	0
2023-06-14	29.00	29.00	29.00	29.00	0
2023-06-13	29.00	29.00	29.00	29.00	0
2023-06-12	29.00	29.00	29.00	29.00	0
2023-06-09	29.00	29.00	29.00	29.00	0
2023-06-08	29.00	29.00	29.00	29.00	63
2023-06-07	29.00	29.00	29.00	29.00	0
2023-06-06	29.00	29.00	29.00	29.00	0
2023-06-05	29.00	29.00	29.00	29.00	0
2023-06-02	29.00	29.00	29.00	29.00	0
2023-06-01	29.00	29.00	29.00	29.00	0
2023-05-31	29.00	29.00	29.00	29.00	0
2023-05-30	29.00	29.00	29.00	29.00	26
2023-05-29	29.00	29.00	29.00	29.00	0
2023-05-26	29.00	29.00	29.00	29.00	0
2023-05-25	29.00	29.00	29.00	29.00	42
2023-05-24	29.00	29.00	29.00	29.00	0
2023-05-23	29.00	29.00	29.00	29.00	67
2023-05-22	29.50	29.50	29.50	29.50	42
2023-05-19	31.10	31.10	31.10	31.10	41
2023-05-18	31.10	31.10	31.10	31.10	0
2023-05-17	31.10	31.10	31.10	31.10	0
2023-05-16	31.10	31.10	31.10	31.10	0
2023-05-15	31.10	31.10	31.10	31.10	0
2023-05-12	31.10	31.10	31.10	31.10	0
2023-05-11	31.10	31.10	31.10	31.10	0
2023-05-10	31.10	31.10	31.10	31.10	0
2023-05-09	31.10	31.10	31.10	31.10	87
2023-05-08	31.10	31.10	31.10	31.10	0
2023-05-05	31.10	31.10	31.10	31.10	0
2023-05-04	31.10	31.10	31.10	31.10	4
2023-05-03	31.10	31.10	31.10	31.10	0
2023-05-02	31.10	31.10	31.10	31.10	400
2023-05-01	48.00	48.00	48.00	48.00	0
2023-04-28	48.00	48.00	48.00	48.00	333
2023-04-27	48.00	48.00	48.00	48.00	0
2023-04-26	48.00	48.00	48.00	48.00	609
2023-04-25	48.00	48.00	48.00	48.00	0
2023-04-24	48.00	48.00	48.00	48.00	0
2023-04-21	48.00	48.00	48.00	48.00	97
2023-04-20	48.00	48.00	48.00	48.00	0
2023-04-19	48.00	48.00	48.00	48.00	0
2023-04-18	48.00	48.00	48.00	48.00	161
2023-04-17	46.30	46.30	46.30	46.30	8
2023-04-14	46.30	46.30	46.30	46.30	0
2023-04-13	46.30	46.30	46.30	46.30	0
2023-04-12	46.30	46.30	46.30	46.30	0
2023-04-11	46.30	46.30	46.30	46.30	0
2023-04-10	46.30	46.30	46.30	46.30	0
2023-04-07	46.30	46.30	46.30	46.30	0
2023-04-06	46.30	46.30	46.30	46.30	0
2023-04-05	46.30	46.30	46.30	46.30	0
2023-04-04	46.30	46.30	46.30	46.30	0
2023-04-03	46.30	46.30	46.30	46.30	0
2023-03-31	30.60	30.60	30.60	30.60	8
2023-03-30	30.60	30.60	30.60	30.60	0
2023-03-29	30.60	30.60	30.60	30.60	0
2023-03-28	30.60	30.60	30.60	30.60	0
2023-03-27	30.60	30.60	30.60	30.60	0
2023-03-24	30.60	30.60	30.60	30.60	0
2023-03-23	30.60	30.60	30.60	30.60	0
2023-03-22	30.60	30.60	30.60	30.60	0
2023-03-21	30.60	30.60	30.60	30.60	0
2023-03-20	30.60	30.60	30.60	30.60	0
2023-03-17	30.60	30.60	30.60	30.60	0
2023-03-16	30.60	30.60	30.60	30.60	0
2023-03-15	30.60	30.60	30.60	30.60	0
2023-03-14	30.60	30.60	30.60	30.60	0
2023-03-13	30.60	30.60	30.60	30.60	0
2023-03-10	30.60	30.60	30.60	30.60	0
2023-03-09	30.60	30.60	30.60	30.60	0
2023-03-08	30.60	30.60	30.60	30.60	0
2023-03-07	30.60	30.60	30.60	30.60	0
2023-03-06	30.60	30.60	30.60	30.60	0
2023-03-03	30.60	30.60	30.60	30.60	0
2023-03-02	30.60	30.60	30.60	30.60	0
2023-03-01	30.60	30.60	30.60	30.60	0
2023-02-28	30.60	30.60	30.60	30.60	0
2023-02-27	30.60	30.60	30.60	30.60	0
2023-02-24	30.60	30.60	30.60	30.60	0
2023-02-23	30.60	30.60	30.60	30.60	0
2023-02-22	30.60	30.60	30.60	30.60	0
2023-02-21	30.60	30.60	30.60	30.60	0
2023-02-20	30.60	30.60	30.60	30.60	0
2023-02-17	30.60	30.60	30.60	30.60	0
2023-02-16	30.60	30.60	30.60	30.60	0
2023-02-15	30.60	30.60	30.60	30.60	0
2023-02-14	30.60	30.60	30.60	30.60	0
2023-02-13	30.60	30.60	30.60	30.60	0
2023-02-10	30.60	30.60	30.60	30.60	0
2023-02-09	30.60	30.60	30.60	30.60	0
2023-02-08	30.60	30.60	30.60	30.60	0
2023-02-07	30.60	30.60	30.60	30.60	0
2023-02-06	30.60	30.60	30.60	30.60	0
2023-02-03	30.60	30.60	30.60	30.60	0
2023-02-02	30.60	30.60	30.60	30.60	0
2023-02-01	30.60	30.60	30.60	30.60	0
2023-01-31	30.60	30.60	30.60	30.60	0
2023-01-30	30.60	30.60	30.60	30.60	0
2023-01-27	30.60	30.60	30.60	30.60	0
2023-01-26	30.60	30.60	30.60	30.60	0
2023-01-25	30.60	30.60	30.60	30.60	0
2023-01-24	30.60	30.60	30.60	30.60	0
2023-01-23	30.60	30.60	30.60	30.60	0
2023-01-20	30.60	30.60	30.60	30.60	0
2023-01-19	30.60	30.60	30.60	30.60	0
2023-01-18	30.60	30.60	30.60	30.60	0
2023-01-17	30.60	30.60	30.60	30.60	0
2023-01-16	30.60	30.60	30.60	30.60	0
2023-01-13	30.60	30.60	30.60	30.60	0
2023-01-12	30.60	30.60	30.60	30.60	0
2023-01-11	30.60	30.60	30.60	30.60	0
2023-01-10	30.60	30.60	30.60	30.60	0
2023-01-09	30.60	30.60	30.60	30.60	0
2023-01-06	30.60	30.60	30.60	30.60	0
2023-01-05	30.60	30.60	30.60	30.60	0
2023-01-04	30.60	30.60	30.60	30.60	0
2023-01-03	30.60	30.60	30.60	30.60	0
2023-01-02	30.60	30.60	30.60	30.60	0
2022-12-30	30.60	30.60	30.60	30.60	0
2022-12-29	30.60	30.60	30.60	30.60	0
2022-12-28	30.60	30.60	30.60	30.60	0
2022-12-27	30.60	30.60	30.60	30.60	0
2022-12-26	30.60	30.60	30.60	30.60	0
2022-12-23	30.60	30.60	30.60	30.60	0
2022-12-22	30.60	30.60	30.60	30.60	0
2022-12-21	30.60	30.60	30.60	30.60	0
2022-12-20	30.60	30.60	30.60	30.60	11
2022-12-19	30.60	30.60	30.60	30.60	0
2022-12-16	30.60	30.60	30.60	30.60	0
2022-12-15	30.60	30.60	30.60	30.60	0
2022-12-14	30.60	30.60	30.60	30.60	0
2022-12-13	30.60	30.60	30.60	30.60	0
2022-12-12	30.60	30.60	30.60	30.60	0
2022-12-09	30.60	30.60	30.60	30.60	0
2022-12-08	30.60	30.60	30.60	30.60	0
2022-12-07	30.60	30.60	30.60	30.60	0
2022-12-06	30.60	30.60	30.60	30.60	0
2022-12-05	30.60	30.60	30.60	30.60	0
2022-12-02	30.60	30.60	30.60	30.60	0
2022-12-01	30.60	30.60	30.60	30.60	0
2022-11-30	30.60	30.60	30.60	30.60	0
2022-11-29	30.60	30.60	30.60	30.60	0
2022-11-28	30.60	30.60	30.60	30.60	0
2022-11-25	30.60	30.60	30.60	30.60	0
2022-11-24	30.60	30.60	30.60	30.60	0
2022-11-23	30.60	30.60	30.60	30.60	0
2022-11-22	30.60	30.60	30.60	30.60	0
2022-11-21	30.60	30.60	30.60	30.60	0
2022-11-18	30.60	30.60	30.60	30.60	0
2022-11-17	30.60	30.60	30.60	30.60	0
2022-11-16	30.60	30.60	30.60	30.60	0
2022-11-15	30.60	30.60	30.60	30.60	0
2022-11-14	30.60	30.60	30.60	30.60	0
2022-11-11	30.60	30.60	30.60	30.60	0
2022-11-10	30.60	30.60	30.60	30.60	0
2022-11-09	30.60	30.60	30.60	30.60	0
2022-11-08	30.60	30.60	30.60	30.60	0
2022-11-07	30.60	30.60	30.60	30.60	0
2022-11-04	30.60	30.60	30.60	30.60	0
2022-11-03	30.60	30.60	30.60	30.60	0
2022-11-02	30.60	30.60	30.60	30.60	0
2022-11-01	30.60	30.60	30.60	30.60	0
2022-10-31	30.60	30.60	30.60	30.60	0
2022-10-28	30.60	30.60	30.60	30.60	0
2022-10-27	30.60	30.60	30.60	30.60	0
2022-10-26	30.60	30.60	30.60	30.60	0
2022-10-25	30.60	30.60	30.60	30.60	0
2022-10-24	30.60	30.60	30.60	30.60	0
2022-10-21	30.60	30.60	30.60	30.60	0
2022-10-20	30.60	30.60	30.60	30.60	0
2022-10-19	30.60	30.60	30.60	30.60	0
2022-10-18	30.60	30.60	30.60	30.60	0
2022-10-17	30.60	30.60	30.60	30.60	0
2022-10-14	30.60	30.60	30.60	30.60	0
2022-10-13	30.60	30.60	30.60	30.60	0
2022-10-12	30.60	30.60	30.60	30.60	0
2022-10-11	30.60	30.60	30.60	30.60	0
2022-10-10	30.60	30.60	30.60	30.60	0
2022-10-07	30.60	30.60	30.60	30.60	0
2022-10-06	30.60	30.60	30.60	30.60	0
2022-10-05	30.60	30.60	30.60	30.60	0
2022-10-04	30.60	30.60	30.60	30.60	0
2022-10-03	30.60	30.60	30.60	30.60	0
2022-09-30	30.60	30.60	30.60	30.60	0
2022-09-29	30.60	30.60	30.60	30.60	0
2022-09-28	30.60	30.60	30.60	30.60	0
2022-09-27	30.60	30.60	30.60	30.60	0
2022-09-26	30.60	30.60	30.60	30.60	0
2022-09-23	30.60	30.60	30.60	30.60	0
2022-09-22	30.60	30.60	30.60	30.60	0
2022-09-21	30.60	30.60	30.60	30.60	0
2022-09-20	30.60	30.60	30.60	30.60	0
2022-09-19	30.60	30.60	30.60	30.60	0
2022-09-16	30.60	30.60	30.60	30.60	0
2022-09-15	30.60	30.60	30.60	30.60	0
2022-09-14	30.60	30.60	30.60	30.60	0
2022-09-13	30.60	30.60	30.60	30.60	0
2022-09-12	30.60	30.60	30.60	30.60	0
2022-09-09	30.60	30.60	30.60	30.60	0
2022-09-08	30.60	30.60	30.60	30.60	0
2022-09-07	30.60	30.60	30.60	30.60	0
2022-09-06	30.60	30.60	30.60	30.60	0
2022-09-05	30.60	30.60	30.60	30.60	0
2022-09-02	30.60	30.60	30.60	30.60	0
2022-09-01	30.60	30.60	30.60	30.60	0
2022-08-31	30.60	30.60	30.60	30.60	0
2022-08-30	30.60	30.60	30.60	30.60	0
2022-08-29	30.60	30.60	30.60	30.60	0
2022-08-26	30.60	30.60	30.60	30.60	0
2022-08-25	30.60	30.60	30.60	30.60	0
2022-08-24	30.60	30.60	30.60	30.60	0
2022-08-23	30.60	30.60	30.60	30.60	0
2022-08-22	30.60	30.60	30.60	30.60	0
2022-08-19	30.60	30.60	30.60	30.60	0
2022-08-18	30.60	30.60	30.60	30.60	0
2022-08-17	30.60	30.60	30.60	30.60	0
2022-08-16	30.60	30.60	30.60	30.60	0
2022-08-15	30.60	30.60	30.60	30.60	0
2022-08-12	30.60	30.60	30.60	30.60	0
2022-08-11	30.60	30.60	30.60	30.60	0
2022-08-10	30.60	30.60	30.60	30.60	0
2022-08-09	30.60	30.60	30.60	30.60	0
2022-08-08	30.60	30.60	30.60	30.60	0
2022-08-05	30.60	30.60	30.60	30.60	0
2022-08-04	30.60	30.60	30.60	30.60	0
2022-08-03	30.60	30.60	30.60	30.60	0
2022-08-02	30.60	30.60	30.60	30.60	0
2022-08-01	30.60	30.60	30.60	30.60	0
2022-07-29	30.60	30.60	30.60	30.60	0
2022-07-28	30.60	30.60	30.60	30.60	0
2022-07-27	30.60	30.60	30.60	30.60	0
2022-07-26	30.60	30.60	30.60	30.60	0
2022-07-25	30.60	30.60	30.60	30.60	0
2022-07-22	30.60	30.60	30.60	30.60	0
2022-07-21	30.60	30.60	30.60	30.60	0
2022-07-20	30.60	30.60	30.60	30.60	0
2022-07-19	30.60	30.60	30.60	30.60	0
2022-07-18	30.60	30.60	30.60	30.60	0
2022-07-15	30.60	30.60	30.60	30.60	0
2022-07-14	30.60	30.60	30.60	30.60	0
2022-07-13	30.60	30.60	30.60	30.60	0
2022-07-12	30.60	30.60	30.60	30.60	0
2022-07-11	30.60	30.60	30.60	30.60	0
2022-07-08	30.60	30.60	30.60	30.60	0
2022-07-07	30.60	30.60	30.60	30.60	0
2022-07-06	30.60	30.60	30.60	30.60	0
2022-07-05	30.60	30.60	30.60	30.60	0
2022-07-04	30.60	30.60	30.60	30.60	0
2022-07-01	30.60	30.60	30.60	30.60	0
2022-06-30	30.60	30.60	30.60	30.60	0
2022-06-29	30.60	30.60	30.60	30.60	0
2022-06-28	30.60	30.60	30.60	30.60	0
2022-06-27	30.60	30.60	30.60	30.60	0
2022-06-24	30.60	30.60	30.60	30.60	0
2022-06-23	30.60	30.60	30.60	30.60	0
2022-06-22	30.60	30.60	30.60	30.60	0
2022-06-21	30.60	30.60	30.60	30.60	0
2022-06-20	30.60	30.60	30.60	30.60	0
2022-06-17	30.60	30.60	30.60	30.60	0
2022-06-16	30.60	30.60	30.60	30.60	0
2022-06-15	30.60	30.60	30.60	30.60	0
2022-06-14	30.60	30.60	30.60	30.60	0
2022-06-13	30.60	30.60	30.60	30.60	0
2022-06-10	30.60	30.60	30.60	30.60	0
2022-06-09	30.60	30.60	30.60	30.60	0
2022-06-08	30.60	30.60	30.60	30.60	0
2022-06-07	30.60	30.60	30.60	30.60	0
2022-06-06	30.60	30.60	30.60	30.60	0
2022-06-03	30.60	30.60	30.60	30.60	0
2022-06-02	30.60	30.60	30.60	30.60	0
2022-06-01	30.60	30.60	30.60	30.60	0
2022-05-31	30.60	30.60	30.60	30.60	0
2022-05-30	30.60	30.60	30.60	30.60	0
2022-05-27	30.60	30.60	30.60	30.60	0
2022-05-26	30.60	30.60	30.60	30.60	0
2022-05-25	30.60	30.60	30.60	30.60	0
2022-05-24	30.60	30.60	30.60	30.60	0
2022-05-23	30.60	30.60	30.60	30.60	0
2022-05-20	30.60	30.60	30.60	30.60	0
2022-05-19	30.60	30.60	30.60	30.60	0
2022-05-18	30.60	30.60	30.60	30.60	0
2022-05-17	30.60	30.60	30.60	30.60	0
2022-05-16	30.60	30.60	30.60	30.60	0
2022-05-13	30.60	30.60	30.60	30.60	0
2022-05-12	30.60	30.60	30.60	30.60	0
2022-05-11	30.60	30.60	30.60	30.60	0
2022-05-10	30.60	30.60	30.60	30.60	0
2022-05-09	30.60	30.60	30.60	30.60	0
2022-05-06	30.60	30.60	30.60	30.60	0
2022-05-05	30.60	30.60	30.60	30.60	0
2022-05-04	30.60	30.60	30.60	30.60	0
2022-05-03	30.60	30.60	30.60	30.60	0
2022-05-02	30.60	30.60	30.60	30.60	0
2022-04-29	30.60	30.60	30.60	30.60	0
2022-04-28	30.60	30.60	30.60	30.60	0
2022-04-27	30.60	30.60	30.60	30.60	0
2022-04-26	30.60	30.60	30.60	30.60	0
2022-04-25	30.60	30.60	30.60	30.60	0
2022-04-22	30.60	30.60	30.60	30.60	0
2022-04-21	30.60	30.60	30.60	30.60	0
2022-04-20	30.60	30.60	30.60	30.60	0
2022-04-19	30.60	30.60	30.60	30.60	0
2022-04-18	30.60	30.60	30.60	30.60	0
2022-04-15	30.60	30.60	30.60	30.60	0
2022-04-14	30.60	30.60	30.60	30.60	0
2022-04-13	30.60	30.60	30.60	30.60	0
2022-04-12	30.60	30.60	30.60	30.60	0
2022-04-11	30.60	30.60	30.60	30.60	0
2022-04-08	30.60	30.60	30.60	30.60	0
2022-04-07	30.60	30.60	30.60	30.60	0
2022-04-06	30.60	30.60	30.60	30.60	0
2022-04-05	30.60	30.60	30.60	30.60	0
2022-04-04	30.60	30.60	30.60	30.60	0
2022-04-01	30.60	30.60	30.60	30.60	0
2022-03-31	30.60	30.60	30.60	30.60	0
2022-03-30	30.60	30.60	30.60	30.60	0
2022-03-29	30.60	30.60	30.60	30.60	0
2022-03-28	30.60	30.60	30.60	30.60	0
2022-03-25	30.60	30.60	30.60	30.60	0
2022-03-24	30.60	30.60	30.60	30.60	0
2022-03-23	30.60	30.60	30.60	30.60	0
2022-03-22	30.60	30.60	30.60	30.60	0
2022-03-21	30.60	30.60	30.60	30.60	0
2022-03-18	30.60	30.60	30.60	30.60	0
2022-03-17	30.60	30.60	30.60	30.60	0
2022-03-16	30.60	30.60	30.60	30.60	0
2022-03-15	30.60	30.60	30.60	30.60	0
2022-03-14	30.60	30.60	30.60	30.60	0
2022-03-11	30.60	30.60	30.60	30.60	0
2022-03-10	30.60	30.60	30.60	30.60	0
2022-03-09	30.60	30.60	30.60	30.60	0
2022-03-08	30.60	30.60	30.60	30.60	0
2022-03-07	30.60	30.60	30.60	30.60	0
2022-03-04	30.60	30.60	30.60	30.60	0
2022-03-03	30.60	30.60	30.60	30.60	0
2022-03-02	30.60	30.60	30.60	30.60	0
2022-03-01	30.60	30.60	30.60	30.60	0
2022-02-28	30.60	30.60	30.60	30.60	0
2022-02-25	30.60	30.60	30.60	30.60	0
2022-02-24	30.60	30.60	30.60	30.60	0
2022-02-23	30.60	30.60	30.60	30.60	0
2022-02-22	30.60	30.60	30.60	30.60	0
2022-02-21	30.60	30.60	30.60	30.60	0
2022-02-18	30.60	30.60	30.60	30.60	0
2022-02-17	30.60	30.60	30.60	30.60	0
2022-02-16	30.60	30.60	30.60	30.60	0
2022-02-15	30.60	30.60	30.60	30.60	0
2022-02-14	30.60	30.60	30.60	30.60	0
2022-02-11	30.60	30.60	30.60	30.60	0
2022-02-10	30.60	30.60	30.60	30.60	0
2022-02-09	30.60	30.60	30.60	30.60	0
2022-02-08	30.60	30.60	30.60	30.60	0
2022-02-07	30.60	30.60	30.60	30.60	0
2022-02-04	30.60	30.60	30.60	30.60	0
2022-02-03	30.60	30.60	30.60	30.60	0
2022-02-02	30.60	30.60	30.60	30.60	0
2022-02-01	30.60	30.60	30.60	30.60	0
2022-01-31	30.60	30.60	30.60	30.60	0
2022-01-28	30.60	30.60	30.60	30.60	0
2022-01-27	30.60	30.60	30.60	30.60	0
2022-01-26	30.60	30.60	30.60	30.60	0
2022-01-25	30.60	30.60	30.60	30.60	0
2022-01-24	30.60	30.60	30.60	30.60	0
2022-01-21	30.60	30.60	30.60	30.60	0
2022-01-20	30.60	30.60	30.60	30.60	0
2022-01-19	30.60	30.60	30.60	30.60	0
2022-01-18	30.60	30.60	30.60	30.60	0
2022-01-17	30.60	30.60	30.60	30.60	0
2022-01-14	30.60	30.60	30.60	30.60	0
2022-01-13	30.60	30.60	30.60	30.60	0
2022-01-12	30.60	30.60	30.60	30.60	0
2022-01-11	30.60	30.60	30.60	30.60	0
2022-01-10	30.60	30.60	30.60	30.60	0
2022-01-07	30.60	30.60	30.60	30.60	0
2022-01-06	30.60	30.60	30.60	30.60	0
2022-01-05	30.60	30.60	30.60	30.60	0
2022-01-04	30.60	30.60	30.60	30.60	0
2022-01-03	30.60	30.60	30.60	30.60	0
2021-12-31	30.60	30.60	30.60	30.60	0
2021-12-30	30.60	30.60	30.60	30.60	0
2021-12-29	30.60	30.60	30.60	30.60	0
2021-12-28	30.60	30.60	30.60	30.60	0
2021-12-27	30.60	30.60	30.60	30.60	0
2021-12-24	30.60	30.60	30.60	30.60	0
2021-12-23	30.60	30.60	30.60	30.60	0
2021-12-22	30.60	30.60	30.60	30.60	0
2021-12-21	30.60	30.60	30.60	30.60	0
2021-12-20	30.60	30.60	30.60	30.60	0
2021-12-17	30.60	30.60	30.60	30.60	0
2021-12-16	30.60	30.60	30.60	30.60	0
2021-12-15	30.60	30.60	30.60	30.60	0
2021-12-14	30.60	30.60	30.60	30.60	0
2021-12-13	30.60	30.60	30.60	30.60	0
2021-12-10	30.60	30.60	30.60	30.60	0
2021-12-09	30.60	30.60	30.60	30.60	0
2021-12-08	30.60	30.60	30.60	30.60	0
2021-12-07	30.60	30.60	30.60	30.60	0
2021-12-06	30.60	30.60	30.60	30.60	0
2021-12-03	30.60	30.60	30.60	30.60	0
2021-12-02	30.60	30.60	30.60	30.60	0
2021-12-01	30.60	30.60	30.60	30.60	0
2021-11-30	30.60	30.60	30.60	30.60	0
2021-11-29	30.60	30.60	30.60	30.60	0
2021-11-26	30.60	30.60	30.60	30.60	0
2021-11-25	30.60	30.60	30.60	30.60	0
2021-11-24	30.60	30.60	30.60	30.60	0
2021-11-23	30.60	30.60	30.60	30.60	0
2021-11-22	30.60	30.60	30.60	30.60	0
2021-11-19	30.60	30.60	30.60	30.60	0
2021-11-18	30.60	30.60	30.60	30.60	0
2021-11-17	30.60	30.60	30.60	30.60	0
2021-11-16	30.60	30.60	30.60	30.60	0
2021-11-15	30.60	30.60	30.60	30.60	0
2021-11-12	30.60	30.60	30.60	30.60	0
2021-11-11	30.60	30.60	30.60	30.60	0
2021-11-10	30.60	30.60	30.60	30.60	0
2021-11-09	30.60	30.60	30.60	30.60	0
2021-11-08	30.60	30.60	30.60	30.60	0
2021-11-05	30.60	30.60	30.60	30.60	0
2021-11-04	30.60	30.60	30.60	30.60	0
2021-11-03	30.60	30.60	30.60	30.60	0
2021-11-02	30.60	30.60	30.60	30.60	0
2021-11-01	30.60	30.60	30.60	30.60	0
2021-10-29	30.60	30.60	30.60	30.60	0
2021-10-28	30.60	30.60	30.60	30.60	0
2021-10-27	30.60	30.60	30.60	30.60	0
2021-10-26	30.60	30.60	30.60	30.60	0
2021-10-25	30.60	30.60	30.60	30.60	0
2021-10-22	30.60	30.60	30.60	30.60	0
2021-10-21	30.60	30.60	30.60	30.60	0
2021-10-20	30.60	30.60	30.60	30.60	0
2021-10-19	30.60	30.60	30.60	30.60	206
2021-10-18	8.25	8.25	8.25	8.25	0
2021-10-15	8.25	8.25	8.25	8.25	0
2021-10-14	8.25	8.25	8.25	8.25	0
2021-10-13	8.25	8.25	8.25	8.25	0
2021-10-12	8.25	8.25	8.25	8.25	0
2021-10-11	8.25	8.25	8.25	8.25	0
2021-10-08	8.25	8.25	8.25	8.25	0
2021-10-07	8.25	8.25	8.25	8.25	0
2021-10-06	8.25	8.25	8.25	8.25	0
2021-10-05	8.25	8.25	8.25	8.25	0
2021-10-04	8.25	8.25	8.25	8.25	0
2021-10-01	8.25	8.25	8.25	8.25	0
2021-09-30	8.25	8.25	8.25	8.25	0
2021-09-29	8.25	8.25	8.25	8.25	0
2021-09-28	8.25	8.25	8.25	8.25	0
2021-09-27	8.25	8.25	8.25	8.25	0
2021-09-24	8.25	8.25	8.25	8.25	0
2021-09-23	8.25	8.25	8.25	8.25	0
2021-09-22	8.25	8.25	8.25	8.25	0
2021-09-21	8.25	8.25	8.25	8.25	0
2021-09-20	8.25	8.25	8.25	8.25	0
2021-09-17	8.25	8.25	8.25	8.25	0
2021-09-16	8.25	8.25	8.25	8.25	0
2021-09-15	8.25	8.25	8.25	8.25	0
2021-09-14	8.25	8.25	8.25	8.25	0
2021-09-13	8.25	8.25	8.25	8.25	0
2021-09-10	8.25	8.25	8.25	8.25	0
2021-09-09	8.25	8.25	8.25	8.25	0
2021-09-08	8.25	8.25	8.25	8.25	0
2021-09-07	8.25	8.25	8.25	8.25	0
2021-09-06	8.25	8.25	8.25	8.25	0
2021-09-03	8.25	8.25	8.25	8.25	0
2021-09-02	8.25	8.25	8.25	8.25	0
2021-09-01	8.25	8.25	8.25	8.25	0
2021-08-31	8.25	8.25	8.25	8.25	0
2021-08-30	8.25	8.25	8.25	8.25	0
2021-08-27	8.25	8.25	8.25	8.25	0
2021-08-26	8.25	8.25	8.25	8.25	0
2021-08-25	8.25	8.25	8.25	8.25	0
2021-08-24	8.25	8.25	8.25	8.25	0
2021-08-23	8.25	8.25	8.25	8.25	0
2021-08-20	8.25	8.25	8.25	8.25	0
2021-08-19	8.25	8.25	8.25	8.25	0
2021-08-18	8.25	8.25	8.25	8.25	0
2021-08-17	8.25	8.25	8.25	8.25	0
2021-08-16	8.25	8.25	8.25	8.25	0
2021-08-13	8.25	8.25	8.25	8.25	0
2021-08-12	8.25	8.25	8.25	8.25	0
2021-08-11	8.25	8.25	8.25	8.25	0
2021-08-10	8.25	8.25	8.25	8.25	0
2021-08-09	8.25	8.25	8.25	8.25	0
2021-08-06	8.25	8.25	8.25	8.25	0
2021-08-05	8.25	8.25	8.25	8.25	0
2021-08-04	8.25	8.25	8.25	8.25	0
2021-08-03	8.25	8.25	8.25	8.25	0
2021-08-02	8.25	8.25	8.25	8.25	0
2021-07-30	8.25	8.25	8.25	8.25	0
2021-07-29	8.25	8.25	8.25	8.25	0
2021-07-28	8.25	8.25	8.25	8.25	0
2021-07-27	8.25	8.25	8.25	8.25	0
2021-07-26	8.25	8.25	8.25	8.25	0
2021-07-23	8.25	8.25	8.25	8.25	0
2021-07-22	8.25	8.25	8.25	8.25	0
2021-07-21	8.25	8.25	8.25	8.25	0
2021-07-20	8.25	8.25	8.25	8.25	0
2021-07-19	8.25	8.25	8.25	8.25	0
2021-07-16	8.25	8.25	8.25	8.25	0
2021-07-15	8.25	8.25	8.25	8.25	0
2021-07-14	8.25	8.25	8.25	8.25	0
2021-07-13	8.25	8.25	8.25	8.25	0
2021-07-12	8.25	8.25	8.25	8.25	0
2021-07-09	8.25	8.25	8.25	8.25	0
2021-07-08	8.25	8.25	8.25	8.25	0
2021-07-07	8.25	8.25	8.25	8.25	0
2021-07-06	8.25	8.25	8.25	8.25	0
2021-07-05	8.25	8.25	8.25	8.25	0
2021-07-02	8.25	8.25	8.25	8.25	0
2021-07-01	8.25	8.25	8.25	8.25	0
2021-06-30	8.25	8.25	8.25	8.25	0
2021-06-29	8.25	8.25	8.25	8.25	0
2021-06-28	8.25	8.25	8.25	8.25	0
2021-06-25	8.25	8.25	8.25	8.25	0
2021-06-24	8.25	8.25	8.25	8.25	0
2021-06-23	8.25	8.25	8.25	8.25	0
2021-06-22	8.25	8.25	8.25	8.25	0
2021-06-21	8.25	8.25	8.25	8.25	0
2021-06-18	8.25	8.25	8.25	8.25	0
2021-06-17	8.25	8.25	8.25	8.25	0
2021-06-16	8.25	8.25	8.25	8.25	0
2021-06-15	8.25	8.25	8.25	8.25	0
2021-06-14	8.25	8.25	8.25	8.25	0
2021-06-11	8.25	8.25	8.25	8.25	0
2021-06-10	8.25	8.25	8.25	8.25	0
2021-06-09	8.25	8.25	8.25	8.25	0
2021-06-08	8.25	8.25	8.25	8.25	0
2021-06-07	8.25	8.25	8.25	8.25	0
2021-06-04	8.25	8.25	8.25	8.25	0
2021-06-03	8.25	8.25	8.25	8.25	0
2021-06-02	8.25	8.25	8.25	8.25	0
2021-06-01	8.25	8.25	8.25	8.25	0
2021-05-28	8.25	8.25	8.25	8.25	0
2021-05-27	8.25	8.25	8.25	8.25	0
2021-05-26	8.25	8.25	8.25	8.25	0
2021-05-25	8.25	8.25	8.25	8.25	0
2021-05-24	8.25	8.25	8.25	8.25	0
2021-05-21	8.25	8.25	8.25	8.25	0
2021-05-20	8.25	8.25	8.25	8.25	0
2021-05-19	8.25	8.25	8.25	8.25	0
2021-05-18	8.25	8.25	8.25	8.25	0
2021-05-17	8.25	8.25	8.25	8.25	0
2021-05-14	8.25	8.25	8.25	8.25	0
2021-05-13	8.25	8.25	8.25	8.25	0
2021-05-12	8.25	8.25	8.25	8.25	0
2021-05-11	8.25	8.25	8.25	8.25	0
2021-05-10	8.25	8.25	8.25	8.25	0
2021-05-07	8.25	8.25	8.25	8.25	0
2021-05-06	8.25	8.25	8.25	8.25	0
2021-05-05	8.25	8.25	8.25	8.25	0
2021-05-04	8.25	8.25	8.25	8.25	0
2021-04-30	8.25	8.25	8.25	8.25	0
2021-04-29	8.25	8.25	8.25	8.25	0
2021-04-28	8.25	8.25	8.25	8.25	0
2021-04-27	8.25	8.25	8.25	8.25	0
2021-04-26	8.25	8.25	8.25	8.25	0
2021-04-23	8.25	8.25	8.25	8.25	0
2021-04-22	8.25	8.25	8.25	8.25	0
2021-04-21	8.25	8.25	8.25	8.25	0
2021-04-20	8.25	8.25	8.25	8.25	0
2021-04-19	8.25	8.25	8.25	8.25	0
2021-04-16	8.25	8.25	8.25	8.25	0
2021-04-15	8.25	8.25	8.25	8.25	0
2021-04-14	8.25	8.25	8.25	8.25	0
2021-04-13	8.25	8.25	8.25	8.25	0
2021-04-12	8.25	8.25	8.25	8.25	0
2021-04-09	8.25	8.25	8.25	8.25	0
2021-04-08	8.25	8.25	8.25	8.25	0
2021-04-07	8.25	8.25	8.25	8.25	0
2021-04-06	8.25	8.25	8.25	8.25	0
2021-04-01	8.25	8.25	8.25	8.25	0
2021-03-31	8.25	8.25	8.25	8.25	0
2021-03-30	8.25	8.25	8.25	8.25	0
2021-03-29	8.25	8.25	8.25	8.25	0
2021-03-26	8.25	8.25	8.25	8.25	0
2021-03-25	8.25	8.25	8.25	8.25	0
2021-03-24	8.25	8.25	8.25	8.25	0
2021-03-23	8.25	8.25	8.25	8.25	0
2021-03-22	8.25	8.25	8.25	8.25	0
2021-03-19	8.25	8.25	8.25	8.25	0
2021-03-18	8.25	8.25	8.25	8.25	0
2021-03-17	8.25	8.25	8.25	8.25	0
2021-03-16	8.25	8.25	8.25	8.25	0
2021-03-15	8.25	8.25	8.25	8.25	0
2021-03-12	8.25	8.25	8.25	8.25	0
2021-03-11	8.25	8.25	8.25	8.25	0
2021-03-10	8.25	8.25	8.25	8.25	0
2021-03-09	8.25	8.25	8.25	8.25	0
2021-03-08	8.25	8.25	8.25	8.25	0
2021-03-05	8.25	8.25	8.25	8.25	0
2021-03-04	8.25	8.25	8.25	8.25	0
2021-03-03	8.25	8.25	8.25	8.25	0
2021-03-02	8.25	8.25	8.25	8.25	0
2021-03-01	8.25	8.25	8.25	8.25	0
2021-02-26	8.25	8.25	8.25	8.25	0
2021-02-25	8.25	8.25	8.25	8.25	0
2021-02-24	8.25	8.25	8.25	8.25	0
2021-02-23	8.25	8.25	8.25	8.25	0
2021-02-22	8.25	8.25	8.25	8.25	0
2021-02-19	8.25	8.25	8.25	8.25	0
2021-02-18	8.25	8.25	8.25	8.25	0
2021-02-17	8.25	8.25	8.25	8.25	0
2021-02-16	8.25	8.25	8.25	8.25	0
2021-02-15	8.25	8.25	8.25	8.25	0
2021-02-12	8.25	8.25	8.25	8.25	0
2021-02-11	8.25	8.25	8.25	8.25	0
2021-02-10	8.25	8.25	8.25	8.25	0
2021-02-09	8.25	8.25	8.25	8.25	0
2021-02-08	8.25	8.25	8.25	8.25	0
2021-02-05	8.25	8.25	8.25	8.25	0
2021-02-04	8.25	8.25	8.25	8.25	0
2021-02-03	8.25	8.25	8.25	8.25	0
2021-02-02	8.25	8.25	8.25	8.25	0
2021-02-01	8.25	8.25	8.25	8.25	0
2021-01-29	8.25	8.25	8.25	8.25	0
2021-01-28	8.25	8.25	8.25	8.25	0
2021-01-27	8.25	8.25	8.25	8.25	0
2021-01-26	8.25	8.25	8.25	8.25	0
2021-01-25	8.25	8.25	8.25	8.25	0
2021-01-22	8.25	8.25	8.25	8.25	0
2021-01-21	8.25	8.25	8.25	8.25	0
2021-01-20	8.25	8.25	8.25	8.25	0
2021-01-19	8.25	8.25	8.25	8.25	0
2021-01-18	8.25	8.25	8.25	8.25	0
2021-01-15	8.25	8.25	8.25	8.25	0
2021-01-14	8.25	8.25	8.25	8.25	0
2021-01-13	8.25	8.25	8.25	8.25	0
2021-01-12	8.25	8.25	8.25	8.25	0
2021-01-11	8.25	8.25	8.25	8.25	0
2021-01-08	8.25	8.25	8.25	8.25	0
2021-01-07	8.25	8.25	8.25	8.25	0
2021-01-06	8.25	8.25	8.25	8.25	0
2021-01-05	8.25	8.25	8.25	8.25	0
2021-01-04	8.25	8.25	8.25	8.25	0
2020-12-31	8.25	8.25	8.25	8.25	0
2020-12-30	8.25	8.25	8.25	8.25	0
2020-12-29	8.25	8.25	8.25	8.25	0
2020-12-24	8.25	8.25	8.25	8.25	0
2020-12-23	8.25	8.25	8.25	8.25	0
2020-12-22	8.25	8.25	8.25	8.25	0
2020-12-21	8.25	8.25	8.25	8.25	0
2020-12-18	8.25	8.25	8.25	8.25	0
2020-12-17	8.25	8.25	8.25	8.25	0
2020-12-16	8.25	8.25	8.25	8.25	0
2020-12-15	8.25	8.25	8.25	8.25	0
2020-12-14	8.25	8.25	8.25	8.25	0
2020-12-11	8.25	8.25	8.25	8.25	0
2020-12-10	8.25	8.25	8.25	8.25	0
2020-12-09	8.25	8.25	8.25	8.25	0
2020-12-08	8.25	8.25	8.25	8.25	0
2020-12-07	8.25	8.25	8.25	8.25	0
2020-12-04	8.25	8.25	8.25	8.25	0
2020-12-03	8.25	8.25	8.25	8.25	0
2020-12-02	8.25	8.25	8.25	8.25	0
2020-12-01	8.25	8.25	8.25	8.25	0
2020-11-30	8.25	8.25	8.25	8.25	0
2020-11-27	8.25	8.25	8.25	8.25	0
2020-11-26	8.25	8.25	8.25	8.25	0
2020-11-25	8.25	8.25	8.25	8.25	0
2020-11-24	8.25	8.25	8.25	8.25	0
2020-11-23	8.25	8.25	8.25	8.25	0
2020-11-20	8.25	8.25	8.25	8.25	0
2020-11-19	8.25	8.25	8.25	8.25	0
2020-11-18	8.25	8.25	8.25	8.25	0
2020-11-17	8.25	8.25	8.25	8.25	0
2020-11-16	8.25	8.25	8.25	8.25	0
2020-11-13	8.25	8.25	8.25	8.25	0
2020-11-12	8.25	8.25	8.25	8.25	0
2020-11-11	8.25	8.25	8.25	8.25	0
2020-11-10	8.25	8.25	8.25	8.25	0
2020-11-09	8.25	8.25	8.25	8.25	0
2020-11-06	8.25	8.25	8.25	8.25	0
2020-11-05	8.25	8.25	8.25	8.25	0
2020-11-04	8.25	8.25	8.25	8.25	0
2020-11-03	8.25	8.25	8.25	8.25	0
2020-11-02	8.25	8.25	8.25	8.25	0
2020-10-30	8.25	8.25	8.25	8.25	0
2020-10-29	8.25	8.25	8.25	8.25	0
2020-10-28	8.25	8.25	8.25	8.25	0
2020-10-27	8.25	8.25	8.25	8.25	0
2020-10-26	8.25	8.25	8.25	8.25	0
2020-10-23	8.25	8.25	8.25	8.25	0
2020-10-22	8.25	8.25	8.25	8.25	0
2020-10-21	8.25	8.25	8.25	8.25	0
2020-10-20	8.25	8.25	8.25	8.25	0
2020-10-19	8.25	8.25	8.25	8.25	0
2020-10-16	8.25	8.25	8.25	8.25	0
2020-10-15	8.25	8.25	8.25	8.25	0
2020-10-14	8.25	8.25	8.25	8.25	0
2020-10-13	8.25	8.25	8.25	8.25	0
2020-10-12	8.25	8.25	8.25	8.25	0
2020-10-09	8.25	8.25	8.25	8.25	0
2020-10-08	8.25	8.25	8.25	8.25	0
2020-10-07	8.25	8.25	8.25	8.25	0
2020-10-06	8.25	8.25	8.25	8.25	0
2020-10-05	8.25	8.25	8.25	8.25	0
2020-10-02	8.25	8.25	8.25	8.25	0
2020-10-01	8.25	8.25	8.25	8.25	0
2020-09-30	8.25	8.25	8.25	8.25	0
2020-09-29	8.25	8.25	8.25	8.25	0
2020-09-28	8.25	8.25	8.25	8.25	0
2020-09-25	8.25	8.25	8.25	8.25	0
2020-09-24	8.25	8.25	8.25	8.25	0
2020-09-23	8.25	8.25	8.25	8.25	0
2020-09-22	8.25	8.25	8.25	8.25	0
2020-09-21	8.25	8.25	8.25	8.25	0
2020-09-18	8.25	8.25	8.25	8.25	0
2020-09-17	8.25	8.25	8.25	8.25	0
2020-09-16	8.25	8.25	8.25	8.25	0
2020-09-15	8.25	8.25	8.25	8.25	0
2020-09-14	8.25	8.25	8.25	8.25	0
2020-09-11	8.25	8.25	8.25	8.25	0
2020-04-03	8.25	8.25	8.25	8.25	0
2020-04-02	8.25	8.25	8.25	8.25	0
2020-04-01	8.25	8.25	8.25	8.25	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.07	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.25	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735
Baron Oil (BOIL)	0.065	191,008,444