Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Varta Ord Share Price
Varta Ord Share Trades

Varta Ord Share Trades

Varta Ord share trades.

The following table shows today's trades for Varta Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0GYQ.L
Share Price0GYQ.L
Charts0GYQ.L
Trades0GYQ.L
HistoryCompare
0GYQ.L0GYQ.L
Share News0GYQ.L
RNS0GYQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:21:25 - 03-May-24 10.06 13 Unknown* 9.535 10.53
14:19:24 - 03-May-24 10.06 11 Unknown* 9.535 10.53
14:16:03 - 03-May-24 10.27 1 Unknown* 9.535 10.53
14:15:49 - 03-May-24 10.05 2 Unknown* 9.535 10.53
14:15:42 - 03-May-24 10.05 0 Unknown* 9.535 10.53
14:11:09 - 03-May-24 10.05 1 Unknown* 9.535 10.53
14:09:27 - 03-May-24 10.05 1 Unknown* 9.535 10.53
14:02:21 - 03-May-24 10.25 4 Unknown* 9.535 10.53
16:37:26 - 03-May-24 10.09 69 Unknown* 9.535 10.53
16:13:25 - 03-May-24 9.96654 374 Unknown* 9.535 10.53
13:56:24 - 03-May-24 10.02 9 Unknown* 9.535 10.53
15:15:41 - 03-May-24 10.11 0 Unknown* 9.535 10.53
15:15:02 - 03-May-24 10.12 4 Buy* 9.535 10.53
15:10:45 - 03-May-24 10.12 58 Buy* 9.535 10.53
13:46:28 - 03-May-24 10.05 29 Unknown* 9.535 10.53
13:45:41 - 03-May-24 10.04 46 Unknown* 9.535 10.53
13:45:20 - 03-May-24 10.04 94 Unknown* 9.535 10.53
13:45:12 - 03-May-24 10.04 46 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 5 Unknown* 9.535 10.53
14:56:20 - 03-May-24 10.10 2 Buy* 9.535 10.53
13:43:38 - 03-May-24 10.02 96 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 0 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 4 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 5 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 1 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 4 Unknown* 9.535 10.53
13:43:38 - 03-May-24 10.02 4 Unknown* 9.535 10.53
13:41:47 - 03-May-24 9.82 1 Unknown* 9.535 10.53
14:50:14 - 03-May-24 10.10 1 Buy* 9.535 10.53
14:48:31 - 03-May-24 10.12 0 Unknown* 9.535 10.53
14:42:10 - 03-May-24 10.05 736 Buy* 9.535 10.53
14:42:10 - 03-May-24 10.05 736 Buy* 9.535 10.53
14:42:10 - 03-May-24 10.05 0 Unknown* 9.535 10.53
14:39:59 - 03-May-24 10.05 157 Buy* 9.535 10.53
14:39:21 - 03-May-24 10.05 591 Buy* 9.535 10.53
14:35:18 - 03-May-24 10.05 1 Buy* 9.535 10.53
13:32:16 - 03-May-24 9.865 0 Unknown* 9.535 10.53
13:33:17 - 03-May-24 9.89 0 Unknown* 9.535 10.53
14:27:51 - 03-May-24 10.12 0 Unknown* 9.535 10.53
13:31:20 - 03-May-24 9.64 9 Unknown* 9.535 10.53
14:21:21 - 03-May-24 10.06 2 Buy* 9.535 10.53
13:02:06 - 03-May-24 9.95 47 Unknown* 9.535 10.53
13:46:21 - 03-May-24 10.09 3 Buy* 9.535 10.53
13:39:44 - 03-May-24 9.98 0 Unknown* 9.535 10.53
12:55:43 - 03-May-24 10.04 0 Unknown* 9.535 10.53
12:51:17 - 03-May-24 10.03 0 Unknown* 9.535 10.53
12:51:53 - 03-May-24 9.75 0 Unknown* 9.535 10.53
12:42:10 - 03-May-24 9.755 1 Unknown* 9.535 10.53
12:39:43 - 03-May-24 9.835 0 Unknown* 9.535 10.53
13:06:39 - 03-May-24 9.995 20 Sell* 9.535 10.53
12:40:04 - 03-May-24 10.09 0 Unknown* 9.535 10.53
12:39:17 - 03-May-24 10.15 0 Unknown* 9.535 10.53
12:39:14 - 03-May-24 9.795 0 Unknown* 9.535 10.53
12:57:39 - 03-May-24 9.97 2 Sell* 9.535 10.53
12:57:10 - 03-May-24 9.96 20 Sell* 9.535 10.53
12:53:58 - 03-May-24 9.90 13 Sell* 9.535 10.53
12:53:36 - 03-May-24 9.93 281 Sell* 9.535 10.53
12:30:45 - 03-May-24 9.50 9 Unknown* 9.535 10.53
12:48:35 - 03-May-24 9.95 708 Sell* 9.535 10.53
12:48:35 - 03-May-24 9.95 708 Sell* 9.535 10.53
12:38:47 - 03-May-24 9.96 3 Sell* 9.535 10.53
12:23:36 - 03-May-24 9.851 24 Unknown* 9.535 10.53
12:24:17 - 03-May-24 9.846 37 Unknown* 9.535 10.53
12:23:34 - 03-May-24 9.83 10 Unknown* 9.535 10.53
12:18:17 - 03-May-24 9.83 4 Unknown* 9.535 10.53
12:18:28 - 03-May-24 9.853 587 Unknown* 9.535 10.53
12:31:10 - 03-May-24 9.97 7 Sell* 9.535 10.53
12:31:08 - 03-May-24 10.01 74 Sell* 9.535 10.53
12:31:04 - 03-May-24 10.01 1 Sell* 9.535 10.53
12:31:04 - 03-May-24 10.01 25 Sell* 9.535 10.53
12:31:04 - 03-May-24 10.01 0 Unknown* 9.535 10.53
12:31:04 - 03-May-24 10.01 390 Sell* 9.535 10.53
12:20:30 - 03-May-24 9.83 4 Unknown* 9.535 10.53
12:30:11 - 03-May-24 9.835 207 Buy* 9.33 10.31
12:29:56 - 03-May-24 9.855 4 Buy* 9.33 10.31
12:28:16 - 03-May-24 9.79 30 Sell* 9.33 10.31
12:27:23 - 03-May-24 9.855 202 Buy* 9.33 10.31
12:20:59 - 03-May-24 9.865 10 Buy* 9.33 10.31
12:19:10 - 03-May-24 9.90 6 Buy* 9.33 10.31
11:59:59 - 03-May-24 9.815 1 Sell* 9.33 10.31
11:45:59 - 03-May-24 9.815 24 Sell* 9.33 10.31
11:45:59 - 03-May-24 9.845 0 Unknown* 9.33 10.31
11:43:10 - 03-May-24 9.64 2 Unknown* 9.33 10.31
11:32:27 - 03-May-24 9.83 10 Unknown* 9.33 10.31
11:13:57 - 03-May-24 9.795 15 Unknown* 9.33 10.31
11:07:57 - 03-May-24 9.64 5 Unknown* 9.33 10.31
10:59:12 - 03-May-24 9.84 100 Buy* 9.285 10.26
10:52:28 - 03-May-24 9.77 2 Unknown* 9.285 10.26
10:41:38 - 03-May-24 9.85 250 Buy* 9.285 10.26
10:33:45 - 03-May-24 9.86 1 Buy* 9.285 10.26
10:33:34 - 03-May-24 9.815 97 Unknown* 9.285 10.26
10:29:21 - 03-May-24 9.77 1 Unknown* 9.285 10.26
10:27:56 - 03-May-24 9.77 0 Unknown* 9.285 10.26
10:27:56 - 03-May-24 9.77 0 Unknown* 9.285 10.26
10:27:56 - 03-May-24 9.77 0 Unknown* 9.285 10.26
10:24:59 - 03-May-24 9.95 9 Unknown* 9.285 10.26
10:10:33 - 03-May-24 9.77 0 Unknown* 9.285 10.26
10:10:30 - 03-May-24 9.95 0 Unknown* 9.285 10.26
10:10:20 - 03-May-24 9.77 0 Unknown* 9.285 10.26
10:09:05 - 03-May-24 9.77 0 Unknown* 9.285 10.26
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.