Svedbergs Group Share History

Svedbergs Group Share Price history. The following table shows end-of-day data 0GXD historical share prices for Svedbergs Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GXD.L
Share Price 0GXD.L
Charts 0GXD.L
Trades 0GXD.L
History Compare
0GXD.L 0GXD.L
Share News 0GXD.L
RNS 0GXD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	43.40	43.40	43.40	43.40	0
2024-05-06	43.40	43.40	43.40	43.40	0
2024-05-03	43.40	43.40	43.40	43.40	0
2024-05-02	43.40	43.40	43.40	43.40	0
2024-05-01	43.40	43.40	43.40	43.40	0
2024-04-30	43.40	43.40	43.40	43.40	0
2024-04-29	43.40	43.40	43.40	43.40	0
2024-04-26	43.40	43.40	43.40	43.40	2,392
2024-04-25	44.70	44.70	44.70	44.70	3,381
2024-04-24	44.55	44.55	44.55	44.55	9,944
2024-04-23	39.40	39.40	39.40	39.40	295
2024-04-22	40.30	40.30	40.30	40.30	515
2024-04-19	40.15	40.15	40.15	40.15	219
2024-04-18	40.25	40.25	40.25	40.25	14
2024-04-17	40.25	40.25	40.25	40.25	4
2024-04-16	40.25	40.25	40.25	40.25	336
2024-04-15	40.25	40.25	40.25	40.25	453
2024-04-12	41.80	41.80	41.80	41.80	202
2024-04-11	40.70	40.70	40.70	40.70	663
2024-04-10	41.95	41.95	41.95	41.95	21
2024-04-09	41.95	41.95	41.95	41.95	5
2024-04-08	41.95	41.95	41.95	41.95	1,108
2024-04-05	41.20	41.20	41.20	41.20	362
2024-04-04	40.90	40.90	40.90	40.90	90
2024-04-03	39.85	39.85	39.85	39.85	444
2024-04-02	39.70	39.70	39.70	39.70	414
2024-04-01	38.70	38.70	38.70	38.70	0
2024-03-29	38.70	38.70	38.70	38.70	0
2024-03-28	38.70	38.70	38.70	38.70	239
2024-03-27	37.00	37.00	37.00	37.00	0
2024-03-26	37.00	37.00	37.00	37.00	5
2024-03-25	37.00	37.00	37.00	37.00	0
2024-03-22	37.00	37.00	37.00	37.00	368
2024-03-21	37.00	37.00	37.00	37.00	722
2024-03-20	37.00	37.00	37.00	37.00	0
2024-03-19	37.00	37.00	37.00	37.00	0
2024-03-18	37.00	37.00	37.00	37.00	0
2024-03-15	37.00	37.00	37.00	37.00	1
2024-03-14	37.00	37.00	37.00	37.00	253
2024-03-13	36.18	36.18	36.18	36.18	8
2024-03-12	36.18	36.18	36.18	36.18	0
2024-03-11	36.18	36.18	36.18	36.18	0
2024-03-08	36.18	36.18	36.18	36.18	44
2024-03-07	36.18	36.18	36.18	36.18	1
2024-03-06	36.18	36.18	36.18	36.18	0
2024-03-05	36.18	36.18	36.18	36.18	34
2024-03-04	36.18	36.18	36.18	36.18	0
2024-03-01	36.18	36.18	36.18	36.18	57
2024-02-29	37.50	37.50	37.50	37.50	729
2024-02-28	37.50	37.50	37.50	37.50	0
2024-02-27	37.50	37.50	37.50	37.50	69
2024-02-26	37.50	37.50	37.50	37.50	0
2024-02-23	37.50	37.50	37.50	37.50	0
2024-02-22	37.50	37.50	37.50	37.50	19
2024-02-21	37.50	37.50	37.50	37.50	0
2024-02-20	37.50	37.50	37.50	37.50	0
2024-02-19	37.50	37.50	37.50	37.50	1,152
2024-02-16	37.50	37.50	37.50	37.50	38
2024-02-15	37.50	37.50	37.50	37.50	0
2024-02-14	37.50	37.50	37.50	37.50	0
2024-02-13	37.50	37.50	37.50	37.50	3
2024-02-12	37.50	37.50	37.50	37.50	0
2024-02-09	37.50	37.50	37.50	37.50	541
2024-02-08	37.50	37.50	37.50	37.50	0
2024-02-07	37.50	37.50	37.50	37.50	240
2024-02-06	37.50	37.50	37.50	37.50	31
2024-02-05	37.50	37.50	37.50	37.50	14
2024-02-02	37.50	37.50	37.50	37.50	54
2024-02-01	37.50	37.50	37.50	37.50	1,195
2024-01-31	35.85	35.85	35.85	35.85	0
2024-01-30	35.85	35.85	35.85	35.85	88
2024-01-29	35.85	35.85	35.85	35.85	2
2024-01-26	35.85	35.85	35.85	35.85	516
2024-01-25	34.31	34.31	34.31	34.31	0
2024-01-24	34.31	34.31	34.31	34.31	2
2024-01-23	34.31	34.31	34.31	34.31	0
2024-01-22	34.31	34.31	34.31	34.31	0
2024-01-19	34.31	34.31	34.31	34.31	159
2024-01-18	34.31	34.31	34.31	34.31	0
2024-01-17	34.31	34.31	34.31	34.31	10
2024-01-16	34.31	34.31	34.31	34.31	35,272
2024-01-15	34.31	34.31	34.31	34.31	13,901
2024-01-12	34.31	34.31	34.31	34.31	84
2024-01-11	34.31	34.31	34.31	34.31	98
2024-01-10	34.31	34.31	34.31	34.31	260
2024-01-09	34.31	34.31	34.31	34.31	88
2024-01-08	34.31	34.31	34.31	34.31	0
2024-01-05	34.31	34.31	34.31	34.31	131
2024-01-04	34.31	34.31	34.31	34.31	0
2024-01-03	34.31	34.31	34.31	34.31	0
2024-01-02	34.31	34.31	34.31	34.31	0
2024-01-01	34.31	34.31	34.31	34.31	0
2023-12-29	34.31	34.31	34.31	34.31	0
2023-12-28	34.31	34.31	34.31	34.31	0
2023-12-27	34.31	34.31	34.31	34.31	0
2023-12-26	34.31	34.31	34.31	34.31	0
2023-12-25	34.31	34.31	34.31	34.31	0
2023-12-22	34.31	34.31	34.31	34.31	0
2023-12-21	34.31	34.31	34.31	34.31	0
2023-12-20	34.31	34.31	34.31	34.31	0
2023-12-19	34.31	34.31	34.31	34.31	4
2023-12-18	34.31	34.31	34.31	34.31	0
2023-12-15	34.31	34.31	34.31	34.31	0
2023-12-14	34.31	34.31	34.31	34.31	0
2023-12-13	34.31	34.31	34.31	34.31	0
2023-12-12	34.31	34.31	34.31	34.31	0
2023-12-11	34.31	34.31	34.31	34.31	18
2023-12-08	34.31	34.31	34.31	34.31	49
2023-12-07	34.31	34.31	34.31	34.31	0
2023-12-06	34.31	34.31	34.31	34.31	0
2023-12-05	34.31	34.31	34.31	34.31	2,634
2023-12-04	33.28	33.28	33.28	33.28	0
2023-12-01	33.28	33.28	33.28	33.28	0
2023-11-30	33.28	33.28	33.28	33.28	0
2023-11-29	33.28	33.28	33.28	33.28	0
2023-11-28	33.28	33.28	33.28	33.28	0
2023-11-27	33.28	33.28	33.28	33.28	125
2023-11-24	30.60	30.60	30.60	30.60	32
2023-11-23	30.60	30.60	30.60	30.60	130
2023-11-22	30.60	30.60	30.60	30.60	14
2023-11-21	30.60	30.60	30.60	30.60	12
2023-11-20	30.60	30.60	30.60	30.60	323
2023-11-17	28.10	28.10	28.10	28.10	0
2023-11-16	28.10	28.10	28.10	28.10	0
2023-11-15	28.10	28.10	28.10	28.10	0
2023-11-14	28.10	28.10	28.10	28.10	157
2023-11-13	28.10	28.10	28.10	28.10	233
2023-11-10	28.95	28.95	28.95	28.95	0
2023-11-09	28.95	28.95	28.95	28.95	0
2023-11-08	28.95	28.95	28.95	28.95	64
2023-11-07	28.35	28.35	28.35	28.35	0
2023-11-06	28.35	28.35	28.35	28.35	99
2023-11-03	28.55	28.55	28.55	28.55	15
2023-11-02	33.50	33.50	33.50	33.50	0
2023-11-01	33.50	33.50	33.50	33.50	0
2023-10-31	33.50	33.50	33.50	33.50	0
2023-10-30	33.50	33.50	33.50	33.50	0
2023-10-27	33.50	33.50	33.50	33.50	0
2023-10-26	33.50	33.50	33.50	33.50	0
2023-10-25	33.50	33.50	33.50	33.50	0
2023-10-24	33.50	33.50	33.50	33.50	0
2023-10-23	33.50	33.50	33.50	33.50	0
2023-10-20	33.50	33.50	33.50	33.50	0
2023-10-19	33.50	33.50	33.50	33.50	0
2023-10-18	33.50	33.50	33.50	33.50	0
2023-10-17	33.50	33.50	33.50	33.50	0
2023-10-16	33.50	33.50	33.50	33.50	0
2023-10-13	33.50	33.50	33.50	33.50	0
2023-10-12	33.50	33.50	33.50	33.50	0
2023-10-11	33.50	33.50	33.50	33.50	0
2023-10-10	33.50	33.50	33.50	33.50	0
2023-10-09	33.50	33.50	33.50	33.50	0
2023-10-06	33.50	33.50	33.50	33.50	0
2023-10-05	33.50	33.50	33.50	33.50	0
2023-10-04	33.50	33.50	33.50	33.50	0
2023-10-03	33.50	33.50	33.50	33.50	0
2023-10-02	33.50	33.50	33.50	33.50	0
2023-09-29	33.50	33.50	33.50	33.50	0
2023-09-28	33.50	33.50	33.50	33.50	0
2023-09-27	33.50	33.50	33.50	33.50	0
2023-09-26	33.50	33.50	33.50	33.50	0
2023-09-25	33.50	33.50	33.50	33.50	0
2023-09-22	33.50	33.50	33.50	33.50	0
2023-09-21	33.50	33.50	33.50	33.50	0
2023-09-20	33.50	33.50	33.50	33.50	0
2023-09-19	33.50	33.50	33.50	33.50	0
2023-09-18	33.50	33.50	33.50	33.50	0
2023-09-15	33.50	33.50	33.50	33.50	0
2023-09-14	33.50	33.50	33.50	33.50	25
2023-09-13	33.50	33.50	33.50	33.50	26
2023-09-12	33.50	33.50	33.50	33.50	27
2023-09-11	33.50	33.50	33.50	33.50	26
2023-09-08	33.50	33.50	33.50	33.50	0
2023-09-07	33.50	33.50	33.50	33.50	0
2023-09-06	33.50	33.50	33.50	33.50	0
2023-09-05	33.50	33.50	33.50	33.50	0
2023-09-04	33.50	33.50	33.50	33.50	34
2023-09-01	33.50	33.50	33.50	33.50	0
2023-08-31	33.50	33.50	33.50	33.50	0
2023-08-30	33.50	33.50	33.50	33.50	0
2023-08-29	33.50	33.50	33.50	33.50	0
2023-08-28	33.50	33.50	33.50	33.50	0
2023-08-25	33.50	33.50	33.50	33.50	0
2023-08-24	33.50	33.50	33.50	33.50	0
2023-08-23	33.50	33.50	33.50	33.50	0
2023-08-22	33.50	33.50	33.50	33.50	0
2023-08-21	33.50	33.50	33.50	33.50	0
2023-08-18	33.50	33.50	33.50	33.50	0
2023-08-17	33.50	33.50	33.50	33.50	0
2023-08-16	33.50	33.50	33.50	33.50	0
2023-08-15	33.50	33.50	33.50	33.50	3,842
2023-08-14	34.60	34.60	34.60	34.60	0
2023-08-11	34.60	34.60	34.60	34.60	0
2023-08-10	34.60	34.60	34.60	34.60	46
2023-08-09	34.60	34.60	34.60	34.60	0
2023-08-08	34.60	34.60	34.60	34.60	258
2023-08-07	35.40	35.40	35.40	35.40	0
2023-08-04	35.40	35.40	35.40	35.40	0
2023-08-03	35.40	35.40	35.40	35.40	0
2023-08-02	35.40	35.40	35.40	35.40	0
2023-08-01	35.40	35.40	35.40	35.40	0
2023-07-31	35.40	35.40	35.40	35.40	0
2023-07-28	35.40	35.40	35.40	35.40	0
2023-07-27	35.40	35.40	35.40	35.40	524
2023-07-26	33.70	33.70	33.70	33.70	271
2023-07-25	34.25	34.25	34.25	34.25	0
2023-07-24	34.25	34.25	34.25	34.25	0
2023-07-21	34.25	34.25	34.25	34.25	0
2023-07-20	34.25	34.25	34.25	34.25	0
2023-07-19	34.25	34.25	34.25	34.25	514
2023-07-18	32.85	32.85	32.85	32.85	0
2023-07-17	32.85	32.85	32.85	32.85	0
2023-07-14	32.85	32.85	32.85	32.85	0
2023-07-13	32.85	32.85	32.85	32.85	271
2023-07-12	33.00	33.00	33.00	33.00	275
2023-07-11	34.25	34.25	34.25	34.25	0
2023-07-10	34.25	34.25	34.25	34.25	0
2023-07-07	34.25	34.25	34.25	34.25	0
2023-07-06	34.25	34.25	34.25	34.25	0
2023-07-05	34.25	34.25	34.25	34.25	0
2023-07-04	34.25	34.25	34.25	34.25	100
2023-07-03	33.62	33.62	33.62	33.62	0
2023-06-30	33.62	33.62	33.62	33.62	5
2023-06-29	32.25	32.25	32.25	32.25	0
2023-06-28	32.25	32.25	32.25	32.25	0
2023-06-27	32.25	32.25	32.25	32.25	0
2023-06-26	32.25	32.25	32.25	32.25	0
2023-06-23	32.25	32.25	32.25	32.25	0
2023-06-22	32.25	32.25	32.25	32.25	0
2023-06-21	32.25	32.25	32.25	32.25	0
2023-06-20	32.25	32.25	32.25	32.25	0
2023-06-19	32.59	32.59	32.59	32.59	785
2023-06-16	33.76	33.76	33.76	33.76	0
2023-06-15	33.76	33.76	33.76	33.76	0
2023-06-14	33.76	33.76	33.76	33.76	498
2023-06-13	32.76	32.76	32.76	32.76	0
2023-06-12	32.76	32.76	32.76	32.76	530
2023-06-09	34.52	34.52	34.52	34.52	2,309
2023-06-08	34.52	34.52	34.52	34.52	0
2023-06-07	34.52	34.52	34.52	34.52	0
2023-06-06	34.52	34.52	34.52	34.52	0
2023-06-05	34.52	34.52	34.52	34.52	0
2023-06-02	34.52	34.52	34.52	34.52	771
2023-06-01	36.14	36.14	36.14	36.14	0
2023-05-31	36.14	36.14	36.14	36.14	0
2023-05-30	36.14	36.14	36.14	36.14	0
2023-05-29	36.14	36.14	36.14	36.14	0
2023-05-26	36.14	36.14	36.14	36.14	17
2023-05-25	38.52	38.52	38.52	38.52	0
2023-05-24	38.52	38.52	38.52	38.52	0
2023-05-23	38.52	38.52	38.52	38.52	5
2023-05-22	37.43	37.43	37.43	37.43	0
2023-05-19	37.43	37.43	37.43	37.43	0
2023-05-18	37.43	37.43	37.43	37.43	0
2023-05-17	37.43	37.43	37.43	37.43	2,812
2023-05-16	36.65	36.65	36.65	36.65	0
2023-05-15	36.65	36.65	36.65	36.65	0
2023-05-12	36.65	36.65	36.65	36.65	0
2023-05-11	36.65	36.65	36.65	36.65	0
2023-05-10	36.65	36.65	36.65	36.65	0
2023-05-09	36.65	36.65	36.65	36.65	0
2023-05-08	36.65	36.65	36.65	36.65	0
2023-05-05	36.00	36.00	36.00	36.00	79
2023-05-04	36.00	36.00	36.00	36.00	0
2023-05-03	36.00	36.00	36.00	36.00	0
2023-05-02	36.00	36.00	36.00	36.00	0
2023-05-01	36.00	36.00	36.00	36.00	0
2023-04-28	36.00	36.00	36.00	36.00	0
2023-04-27	36.00	36.00	36.00	36.00	0
2023-04-26	36.00	36.00	36.00	36.00	0
2023-04-25	36.00	36.00	36.00	36.00	0
2023-04-24	36.00	36.00	36.00	36.00	0
2023-04-21	36.00	36.00	36.00	36.00	0
2023-04-20	36.00	36.00	36.00	36.00	0
2023-04-19	36.00	36.00	36.00	36.00	0
2023-04-18	36.00	36.00	36.00	36.00	0
2023-04-17	36.00	36.00	36.00	36.00	4
2023-04-14	34.70	34.70	34.70	34.70	80
2023-04-13	34.70	34.70	34.70	34.70	0
2023-04-12	34.70	34.70	34.70	34.70	0
2023-04-11	34.70	34.70	34.70	34.70	0
2023-04-10	34.70	34.70	34.70	34.70	0
2023-04-07	34.70	34.70	34.70	34.70	0
2023-04-06	34.70	34.70	34.70	34.70	0
2023-04-05	34.70	34.70	34.70	34.70	87
2023-04-04	34.70	34.70	34.70	34.70	0
2023-04-03	34.70	34.70	34.70	34.70	19
2023-03-31	34.70	34.70	34.70	34.70	0
2023-03-30	34.70	34.70	34.70	34.70	0
2023-03-29	34.70	34.70	34.70	34.70	0
2023-03-28	34.70	34.70	34.70	34.70	0
2023-03-27	34.70	34.70	34.70	34.70	0
2023-03-24	34.70	34.70	34.70	34.70	0
2023-03-23	34.70	34.70	34.70	34.70	0
2023-03-22	34.70	34.70	34.70	34.70	0
2023-03-21	34.90	34.90	34.90	34.90	272
2023-03-20	36.60	36.60	36.60	36.60	323
2023-03-17	35.00	35.00	35.00	35.00	207
2023-03-16	35.00	35.00	35.00	35.00	0
2023-03-15	37.86	37.86	37.86	37.86	684
2023-03-14	35.85	35.85	35.85	35.85	0
2023-03-13	35.85	35.85	35.85	35.85	0
2023-03-10	37.60	37.60	37.60	37.60	406
2023-03-09	37.60	37.60	37.60	37.60	7
2023-03-08	37.85	37.85	37.85	37.85	241
2023-03-07	35.49	35.49	35.49	35.49	14
2023-03-06	35.49	35.49	35.49	35.49	5
2023-03-03	35.49	35.49	35.49	35.49	371
2023-03-02	32.56	32.56	32.56	32.56	135
2023-03-01	31.52	31.52	31.52	31.52	257
2023-02-28	31.52	31.52	31.52	31.52	0
2023-02-27	31.52	31.52	31.52	31.52	0
2023-02-24	31.52	31.52	31.52	31.52	0
2023-02-23	31.52	31.52	31.52	31.52	0
2023-02-22	31.52	31.52	31.52	31.52	389
2023-02-21	29.25	29.25	29.25	29.25	0
2023-02-20	29.25	29.25	29.25	29.25	0
2023-02-17	29.25	29.25	29.25	29.25	0
2023-02-16	29.25	29.25	29.25	29.25	0
2023-02-15	29.25	29.25	29.25	29.25	0
2023-02-14	29.25	29.25	29.25	29.25	0
2023-02-13	29.25	29.25	29.25	29.25	0
2023-02-10	26.81	26.81	26.81	26.81	142
2023-02-09	26.81	26.81	26.81	26.81	0
2023-02-08	26.81	26.81	26.81	26.81	0
2023-02-07	26.81	26.81	26.81	26.81	8
2023-02-06	28.31	28.31	28.31	28.31	0
2023-02-03	28.31	28.31	28.31	28.31	0
2023-02-02	28.31	28.31	28.31	28.31	0
2023-02-01	28.31	28.31	28.31	28.31	0
2023-01-31	28.31	28.31	28.31	28.31	0
2023-01-30	28.31	28.31	28.31	28.31	0
2023-01-27	28.31	28.31	28.31	28.31	0
2023-01-26	28.31	28.31	28.31	28.31	0
2023-01-25	28.31	28.31	28.31	28.31	0
2023-01-24	28.31	28.31	28.31	28.31	0
2023-01-23	28.31	28.31	28.31	28.31	0
2023-01-20	28.31	28.31	28.31	28.31	0
2023-01-19	28.31	28.31	28.31	28.31	0
2023-01-18	28.31	28.31	28.31	28.31	0
2023-01-17	28.31	28.31	28.31	28.31	0
2023-01-16	28.31	28.31	28.31	28.31	0
2023-01-13	28.31	28.31	28.31	28.31	3
2023-01-12	26.71	26.71	26.71	26.71	0
2023-01-11	26.71	26.71	26.71	26.71	0
2023-01-10	26.71	26.71	26.71	26.71	0
2023-01-09	26.71	26.71	26.71	26.71	0
2023-01-06	26.71	26.71	26.71	26.71	0
2023-01-05	26.71	26.71	26.71	26.71	0
2023-01-04	26.71	26.71	26.71	26.71	463
2023-01-03	26.42	26.42	26.42	26.42	0
2023-01-02	26.42	26.42	26.42	26.42	0
2022-12-30	26.42	26.42	26.42	26.42	0
2022-12-29	26.42	26.42	26.42	26.42	0
2022-12-28	26.42	26.42	26.42	26.42	0
2022-12-27	26.42	26.42	26.42	26.42	0
2022-12-26	26.42	26.42	26.42	26.42	0
2022-12-23	26.42	26.42	26.42	26.42	0
2022-12-22	26.42	26.42	26.42	26.42	0
2022-12-21	26.42	26.42	26.42	26.42	0
2022-12-20	26.42	26.42	26.42	26.42	0
2022-12-19	26.42	26.42	26.42	26.42	0
2022-12-16	26.42	26.42	26.42	26.42	937
2022-12-15	25.75	25.75	25.75	25.75	0
2022-12-14	25.75	25.75	25.75	25.75	0
2022-12-13	25.75	25.75	25.75	25.75	0
2022-12-12	25.75	25.75	25.75	25.75	0
2022-12-09	25.75	25.75	25.75	25.75	0
2022-12-08	25.75	25.75	25.75	25.75	0
2022-12-07	25.75	25.75	25.75	25.75	0
2022-12-06	25.75	25.75	25.75	25.75	0
2022-12-05	25.75	25.75	25.75	25.75	0
2022-12-02	25.75	25.75	25.75	25.75	0
2022-12-01	25.75	25.75	25.75	25.75	0
2022-11-30	25.75	25.75	25.75	25.75	0
2022-11-29	25.75	25.75	25.75	25.75	0
2022-11-28	25.75	25.75	25.75	25.75	0
2022-11-25	25.75	25.75	25.75	25.75	0
2022-11-24	25.75	25.75	25.75	25.75	0
2022-11-23	25.75	25.75	25.75	25.75	0
2022-11-22	25.75	25.75	25.75	25.75	0
2022-11-21	25.75	25.75	25.75	25.75	0
2022-11-18	25.75	25.75	25.75	25.75	2
2022-11-17	25.75	25.75	25.75	25.75	29
2022-11-16	25.75	25.75	25.75	25.75	178
2022-11-15	25.75	25.75	25.75	25.75	0
2022-11-14	25.75	25.75	25.75	25.75	0
2022-11-11	25.75	25.75	25.75	25.75	0
2022-11-10	25.75	25.75	25.75	25.75	0
2022-11-09	25.75	25.75	25.75	25.75	104
2022-11-08	25.90	25.90	25.90	25.90	0
2022-11-07	25.90	25.90	25.90	25.90	1,578
2022-11-04	26.75	26.75	26.75	26.75	0
2022-11-03	26.75	26.75	26.75	26.75	0
2022-11-02	26.75	26.75	26.75	26.75	728
2022-11-01	25.64	25.64	25.64	25.64	534
2022-10-31	25.64	25.64	25.64	25.64	0
2022-10-28	25.64	25.64	25.64	25.64	0
2022-10-27	25.64	25.64	25.64	25.64	0
2022-10-26	25.64	25.64	25.64	25.64	0
2022-10-25	25.64	25.64	25.64	25.64	0
2022-10-24	25.64	25.64	25.64	25.64	0
2022-10-21	25.64	25.64	25.64	25.64	253
2022-10-20	22.65	22.65	22.65	22.65	0
2022-10-19	22.65	22.65	22.65	22.65	0
2022-10-18	22.65	22.65	22.65	22.65	0
2022-10-17	22.65	22.65	22.65	22.65	0
2022-10-14	22.65	22.65	22.65	22.65	3,313
2022-10-13	22.85	22.85	22.85	22.85	240
2022-10-12	24.36	24.36	24.36	24.36	0
2022-10-11	24.36	24.36	24.36	24.36	756
2022-10-10	23.45	23.45	23.45	23.45	2,880
2022-10-07	21.90	21.90	21.90	21.90	0
2022-10-06	21.90	21.90	21.90	21.90	579
2022-10-05	22.30	22.30	22.30	22.30	821
2022-10-04	23.20	23.20	23.20	23.20	94
2022-10-03	23.20	23.20	23.20	23.20	126
2022-09-30	23.20	23.20	23.20	23.20	126
2022-09-29	23.20	23.20	23.20	23.20	0
2022-09-28	23.20	23.20	23.20	23.20	0
2022-09-27	23.20	23.20	23.20	23.20	150
2022-09-26	23.20	23.20	23.20	23.20	180
2022-09-23	27.22	27.22	27.22	27.22	0
2022-09-22	27.22	27.22	27.22	27.22	0
2022-09-21	27.22	27.22	27.22	27.22	0
2022-09-20	27.22	27.22	27.22	27.22	8,982
2022-09-19	33.08	33.08	33.08	33.08	0
2022-09-16	33.08	33.08	33.08	33.08	0
2022-09-15	33.08	33.08	33.08	33.08	0
2022-09-14	33.08	33.08	33.08	33.08	0
2022-09-13	33.08	33.08	33.08	33.08	80
2022-09-12	33.08	33.08	33.08	33.08	0
2022-09-09	33.08	33.08	33.08	33.08	0
2022-09-08	33.08	33.08	33.08	33.08	0
2022-09-07	33.08	33.08	33.08	33.08	0
2022-09-06	33.08	33.08	33.08	33.08	0
2022-09-05	33.08	33.08	33.08	33.08	0
2022-09-02	33.08	33.08	33.08	33.08	0
2022-09-01	33.08	33.08	33.08	33.08	0
2022-08-31	33.08	33.08	33.08	33.08	0
2022-08-30	33.08	33.08	33.08	33.08	0
2022-08-29	38.05	38.05	38.05	38.05	0
2022-08-26	38.05	38.05	38.05	38.05	0
2022-08-25	38.05	38.05	38.05	38.05	0
2022-08-24	38.05	38.05	38.05	38.05	0
2022-08-23	38.05	38.05	38.05	38.05	794
2022-08-22	38.05	38.05	38.05	38.05	0
2022-08-19	38.05	38.05	38.05	38.05	0
2022-08-18	38.05	38.05	38.05	38.05	0
2022-08-17	38.05	38.05	38.05	38.05	152
2022-08-16	38.05	38.05	38.05	38.05	0
2022-08-15	38.05	38.05	38.05	38.05	0
2022-08-12	38.05	38.05	38.05	38.05	0
2022-08-11	38.05	38.05	38.05	38.05	0
2022-08-10	38.05	38.05	38.05	38.05	0
2022-08-09	38.05	38.05	38.05	38.05	0
2022-08-08	38.05	38.05	38.05	38.05	0
2022-08-05	38.05	38.05	38.05	38.05	0
2022-08-04	38.05	38.05	38.05	38.05	0
2022-08-03	38.05	38.05	38.05	38.05	0
2022-08-02	38.05	38.05	38.05	38.05	0
2022-08-01	38.05	38.05	38.05	38.05	0
2022-07-29	38.05	38.05	38.05	38.05	288
2022-07-28	41.00	41.00	41.00	41.00	2
2022-07-27	41.00	41.00	41.00	41.00	0
2022-07-26	41.00	41.00	41.00	41.00	0
2022-07-25	41.00	41.00	41.00	41.00	0
2022-07-22	41.00	41.00	41.00	41.00	0
2022-07-21	41.00	41.00	41.00	41.00	0
2022-07-20	41.00	41.00	41.00	41.00	0
2022-07-19	41.00	41.00	41.00	41.00	0
2022-07-18	41.00	41.00	41.00	41.00	0
2022-07-15	41.00	41.00	41.00	41.00	515
2022-07-14	41.00	41.00	41.00	41.00	0
2022-07-13	41.00	41.00	41.00	41.00	0
2022-07-12	41.00	41.00	41.00	41.00	0
2022-07-11	41.00	41.00	41.00	41.00	0
2022-07-08	41.00	41.00	41.00	41.00	0
2022-07-07	41.00	41.00	41.00	41.00	0
2022-07-06	41.00	41.00	41.00	41.00	216
2022-07-05	39.95	39.95	39.95	39.95	315
2022-07-04	47.15	47.15	47.15	47.15	0
2022-07-01	47.15	47.15	47.15	47.15	124
2022-06-30	47.15	47.15	47.15	47.15	0
2022-06-29	47.15	47.15	47.15	47.15	0
2022-06-28	47.15	47.15	47.15	47.15	0
2022-06-27	47.15	47.15	47.15	47.15	776
2022-06-24	47.15	47.15	47.15	47.15	0
2022-06-23	47.15	47.15	47.15	47.15	0
2022-06-22	47.15	47.15	47.15	47.15	0
2022-06-21	47.15	47.15	47.15	47.15	0
2022-06-20	47.15	47.15	47.15	47.15	0
2022-06-17	47.15	47.15	47.15	47.15	0
2022-06-16	47.15	47.15	47.15	47.15	0
2022-06-15	47.15	47.15	47.15	47.15	0
2022-06-14	47.15	47.15	47.15	47.15	73
2022-06-13	47.15	47.15	47.15	47.15	0
2022-06-10	47.15	47.15	47.15	47.15	51
2022-06-09	47.15	47.15	47.15	47.15	162
2022-06-08	47.15	47.15	47.15	47.15	255
2022-06-07	48.21	48.21	48.21	48.21	301
2022-06-06	48.21	48.21	48.21	48.21	0
2022-06-03	48.21	48.21	48.21	48.21	0
2022-06-02	48.21	48.21	48.21	48.21	0
2022-06-01	48.21	48.21	48.21	48.21	101
2022-05-31	48.21	48.21	48.21	48.21	190
2022-05-30	48.21	48.21	48.21	48.21	63
2022-05-27	48.21	48.21	48.21	48.21	0
2022-05-26	48.21	48.21	48.21	48.21	0
2022-05-25	48.21	48.21	48.21	48.21	134
2022-05-24	48.21	48.21	48.21	48.21	693
2022-05-23	48.45	48.45	48.45	48.45	762
2022-05-20	49.50	49.50	49.50	49.50	69
2022-05-19	49.50	49.50	49.50	49.50	110
2022-05-18	49.50	49.50	49.50	49.50	0
2022-05-17	49.50	49.50	49.50	49.50	0
2022-05-16	49.50	49.50	49.50	49.50	0
2022-05-13	49.50	49.50	49.50	49.50	0
2022-05-12	49.50	49.50	49.50	49.50	740
2022-05-11	48.95	48.95	48.95	48.95	440
2022-05-10	49.75	49.75	49.75	49.75	0
2022-05-09	49.75	49.75	49.75	49.75	0
2022-05-06	49.75	49.75	49.75	49.75	3,733
2022-05-05	50.40	50.40	50.40	50.40	15
2022-05-04	50.40	50.40	50.40	50.40	419
2022-05-03	49.84	49.84	49.84	49.84	341
2022-05-02	50.20	50.20	50.20	50.20	0
2022-04-29	50.20	50.20	50.20	50.20	3,960
2022-04-28	50.20	50.20	50.20	50.20	2,499
2022-04-27	50.40	50.40	50.40	50.40	0
2022-04-26	50.70	50.70	50.70	50.70	0
2022-04-25	52.13	52.13	52.13	52.13	225
2022-04-22	52.13	52.13	52.13	52.13	2,268
2022-04-21	51.13	51.13	51.13	51.13	89
2022-04-20	50.89	50.89	50.89	50.89	93
2022-04-19	50.62	50.62	50.62	50.62	0
2022-04-18	50.60	50.60	50.60	50.60	0
2022-04-15	50.60	50.60	50.60	50.60	0
2022-04-14	50.60	50.60	50.60	50.60	4,968
2022-04-13	50.60	50.60	50.60	50.60	42
2022-04-12	50.60	50.60	50.60	50.60	4,308
2022-04-11	51.88	51.88	51.88	51.88	0
2022-04-08	51.88	51.88	51.88	51.88	0
2022-04-07	51.88	51.88	51.88	51.88	0
2022-04-06	51.88	51.88	51.88	51.88	0
2022-04-05	51.88	51.88	51.88	51.88	126
2022-04-04	51.88	51.88	51.88	51.88	0
2022-04-01	51.88	51.88	51.88	51.88	136
2022-03-31	50.80	50.80	50.80	50.80	0
2022-03-30	50.80	50.80	50.80	50.80	0
2022-03-29	50.80	50.80	50.80	50.80	0
2022-03-28	50.80	50.80	50.80	50.80	109
2022-03-25	50.80	50.80	50.80	50.80	0
2022-03-24	50.80	50.80	50.80	50.80	1,630
2022-03-23	51.01	51.01	51.01	51.01	4,792
2022-03-22	50.60	50.60	50.60	50.60	0
2022-03-21	50.60	50.60	50.60	50.60	1,118
2022-03-18	52.80	52.80	52.80	52.80	229
2022-03-17	50.56	50.56	50.56	50.56	799
2022-03-16	48.10	48.10	48.10	48.10	0
2022-03-15	48.10	48.10	48.10	48.10	99
2022-03-14	48.10	48.10	48.10	48.10	4,063
2022-03-11	42.00	42.00	42.00	42.00	0
2022-03-10	42.00	42.00	42.00	42.00	0
2022-03-09	42.00	42.00	42.00	42.00	160
2022-03-08	39.50	39.50	39.50	39.50	1,299
2022-03-07	39.10	39.10	39.10	39.10	5,534
2022-03-04	37.10	37.10	37.10	37.10	4,179
2022-03-03	36.00	36.00	36.00	36.00	5,589
2022-03-02	38.05	38.05	38.05	38.05	82
2022-03-01	38.05	38.05	38.05	38.05	6,503
2022-02-28	38.70	38.70	38.70	38.70	3,552
2022-02-25	40.30	40.30	40.30	40.30	1,019
2022-02-24	39.10	39.10	39.10	39.10	29,727
2022-02-23	40.80	40.80	40.80	40.80	7,161
2022-02-22	41.80	41.80	41.80	41.80	8,785
2022-02-21	41.90	41.90	41.90	41.90	2,382
2022-02-18	43.60	43.60	43.60	43.60	1,350
2022-02-17	48.80	48.80	48.80	48.80	534
2022-02-16	64.80	64.80	64.80	64.80	264
2022-02-15	63.00	63.00	63.00	63.00	2,371
2022-02-14	60.80	60.80	60.80	60.80	55
2022-02-11	63.00	63.00	63.00	63.00	3,034
2022-02-10	68.80	68.80	68.80	68.80	3,148
2022-02-09	67.24	67.24	67.24	67.24	271
2022-02-08	62.60	62.60	62.60	62.60	402
2022-02-07	62.60	62.60	62.60	62.60	27
2022-02-04	73.00	73.00	73.00	73.00	0
2022-02-03	73.00	73.00	73.00	73.00	7,299
2022-02-02	72.40	72.40	72.40	72.40	1,061
2022-02-01	72.40	72.40	72.40	72.40	259
2022-01-31	72.40	72.40	72.40	72.40	10,047
2022-01-28	69.80	69.80	69.80	69.80	11,658
2022-01-27	67.60	67.60	67.60	67.60	354
2022-01-26	66.60	66.60	66.60	66.60	6,798
2022-01-25	63.40	63.40	63.40	63.40	891
2022-01-24	64.00	64.00	64.00	64.00	12
2022-01-21	70.60	70.60	70.60	70.60	0
2022-01-20	70.60	70.60	70.60	70.60	10,111
2022-01-19	68.00	68.00	68.00	68.00	10,028
2022-01-18	67.20	67.20	67.20	67.20	465
2022-01-17	72.30	72.30	72.30	72.30	0
2022-01-14	72.30	72.30	72.30	72.30	39
2022-01-13	76.40	76.40	76.40	76.40	0
2022-01-12	76.40	76.40	76.40	76.40	352
2022-01-11	76.40	76.40	76.40	76.40	63
2022-01-10	76.40	76.40	76.40	76.40	268
2022-01-07	80.80	80.80	80.80	80.80	786
2022-01-06	85.80	85.80	85.80	85.80	0
2022-01-05	85.80	85.80	85.80	85.80	0
2022-01-04	85.80	85.80	85.80	85.80	12
2022-01-03	85.52	85.52	85.52	85.52	0
2021-12-31	85.52	85.52	85.52	85.52	0
2021-12-30	85.52	85.52	85.52	85.52	0
2021-12-29	85.52	85.52	85.52	85.52	139
2021-12-28	74.20	74.20	74.20	74.20	0
2021-12-27	74.20	74.20	74.20	74.20	0
2021-12-24	74.20	74.20	74.20	74.20	0
2021-12-23	74.20	74.20	74.20	74.20	0
2021-12-22	74.20	74.20	74.20	74.20	110
2021-12-21	68.65	68.65	68.65	68.65	109
2021-12-20	68.65	68.65	68.65	68.65	88
2021-12-17	68.65	68.65	68.65	68.65	288
2021-12-16	70.20	70.20	70.20	70.20	0
2021-12-15	70.20	70.20	70.20	70.20	0
2021-12-14	70.20	70.20	70.20	70.20	0
2021-12-13	70.20	70.20	70.20	70.20	0
2021-12-10	70.20	70.20	70.20	70.20	0
2021-12-09	70.20	70.20	70.20	70.20	969
2021-12-08	73.22	73.22	73.22	73.22	0
2021-12-07	73.22	73.22	73.22	73.22	0
2021-12-06	73.22	73.22	73.22	73.22	395
2021-12-03	55.00	55.00	55.00	55.00	0
2021-12-02	55.00	55.00	55.00	55.00	0
2021-12-01	55.00	55.00	55.00	55.00	0
2021-11-30	55.00	55.00	55.00	55.00	0
2021-11-29	55.00	55.00	55.00	55.00	1,017
2021-11-26	56.80	56.80	56.80	56.80	0
2021-11-25	56.80	56.80	56.80	56.80	0
2021-11-24	56.80	56.80	56.80	56.80	0
2021-11-23	56.80	56.80	56.80	56.80	668
2021-11-22	55.80	55.80	55.80	55.80	0
2021-11-19	55.80	55.80	55.80	55.80	1,575
2021-11-18	56.00	56.00	56.00	56.00	0
2021-11-17	56.00	56.00	56.00	56.00	0
2021-11-16	56.00	56.00	56.00	56.00	0
2021-11-15	56.00	56.00	56.00	56.00	0
2021-11-12	56.00	56.00	56.00	56.00	0
2021-11-11	56.00	56.00	56.00	56.00	0
2021-11-10	56.00	56.00	56.00	56.00	0
2021-11-09	56.00	56.00	56.00	56.00	0
2021-11-08	56.00	56.00	56.00	56.00	0
2021-11-05	56.00	56.00	56.00	56.00	0
2021-11-04	56.00	56.00	56.00	56.00	0
2021-11-03	56.00	56.00	56.00	56.00	0
2021-11-02	56.00	56.00	56.00	56.00	0
2021-11-01	56.00	56.00	56.00	56.00	0
2021-10-29	56.00	56.00	56.00	56.00	0
2021-10-28	56.00	56.00	56.00	56.00	1,172
2021-10-27	56.00	56.00	56.00	56.00	0
2021-10-26	56.00	56.00	56.00	56.00	390
2021-10-25	56.00	56.00	56.00	56.00	0
2021-10-22	56.00	56.00	56.00	56.00	0
2021-10-21	56.00	56.00	56.00	56.00	0
2021-10-20	56.00	56.00	56.00	56.00	0
2021-10-19	56.00	56.00	56.00	56.00	0
2021-10-18	56.00	56.00	56.00	56.00	0
2021-10-15	56.00	56.00	56.00	56.00	0
2021-10-14	56.00	56.00	56.00	56.00	460
2021-10-13	56.00	56.00	56.00	56.00	2,100
2021-10-12	54.00	54.00	54.00	54.00	1,851
2021-10-11	52.40	52.40	52.40	52.40	0
2021-10-08	52.40	52.40	52.40	52.40	0
2021-10-07	52.40	52.40	52.40	52.40	0
2021-10-06	52.40	52.40	52.40	52.40	0
2021-10-05	52.40	52.40	52.40	52.40	0
2021-10-04	52.40	52.40	52.40	52.40	0
2021-10-01	52.40	52.40	52.40	52.40	0
2021-09-30	52.40	52.40	52.40	52.40	0
2021-09-29	52.40	52.40	52.40	52.40	8,112
2021-09-28	52.20	52.20	52.20	52.20	2,052
2021-09-27	55.20	55.20	55.20	55.20	0
2021-09-24	55.20	55.20	55.20	55.20	9,821
2021-09-23	54.40	54.40	54.40	54.40	0
2021-09-22	54.40	54.40	54.40	54.40	0
2021-09-21	54.40	54.40	54.40	54.40	0
2021-09-20	54.40	54.40	54.40	54.40	0
2021-09-17	54.40	54.40	54.40	54.40	0
2021-09-16	54.40	54.40	54.40	54.40	0
2021-09-15	54.40	54.40	54.40	54.40	753
2021-09-14	56.60	56.60	56.60	56.60	0
2021-09-13	56.60	56.60	56.60	56.60	0
2021-09-10	56.60	56.60	56.60	56.60	6,753
2021-09-09	56.80	56.80	56.80	56.80	546
2021-09-08	57.80	57.80	57.80	57.80	0
2021-09-07	57.80	57.80	57.80	57.80	0
2021-09-06	57.80	57.80	57.80	57.80	0
2021-09-03	57.80	57.80	57.80	57.80	0
2021-09-02	57.80	57.80	57.80	57.80	0
2021-09-01	57.80	57.80	57.80	57.80	410
2021-08-31	57.80	57.80	57.80	57.80	0
2021-08-30	57.80	57.80	57.80	57.80	0
2021-08-27	57.80	57.80	57.80	57.80	75
2021-08-26	57.00	57.00	57.00	57.00	0
2021-08-25	57.00	57.00	57.00	57.00	7,665
2021-08-24	54.20	54.20	54.20	54.20	338
2021-08-23	48.90	48.90	48.90	48.90	0
2021-08-20	48.90	48.90	48.90	48.90	0
2021-08-19	48.90	48.90	48.90	48.90	564
2021-08-18	49.40	49.40	49.40	49.40	0
2021-08-17	49.40	49.40	49.40	49.40	798
2021-08-16	50.20	50.20	50.20	50.20	572
2021-08-13	50.20	50.20	50.20	50.20	0
2021-08-12	50.20	50.20	50.20	50.20	0
2021-08-11	50.20	50.20	50.20	50.20	4,416
2021-08-10	52.00	52.00	52.00	52.00	0
2021-08-09	52.00	52.00	52.00	52.00	0
2021-08-06	52.00	52.00	52.00	52.00	0
2021-08-05	52.00	52.00	52.00	52.00	0
2021-08-04	52.00	52.00	52.00	52.00	0
2021-08-03	52.00	52.00	52.00	52.00	0
2021-08-02	52.00	52.00	52.00	52.00	0
2021-07-30	52.00	52.00	52.00	52.00	888
2021-07-29	52.00	52.00	52.00	52.00	0
2021-07-28	52.00	52.00	52.00	52.00	0
2021-07-27	52.00	52.00	52.00	52.00	0
2021-07-26	52.00	52.00	52.00	52.00	1,242
2021-07-23	48.60	48.60	48.60	48.60	0
2021-07-22	48.60	48.60	48.60	48.60	0
2021-07-21	48.60	48.60	48.60	48.60	0
2021-07-20	48.60	48.60	48.60	48.60	104
2021-07-19	51.40	51.40	51.40	51.40	0
2021-07-16	51.40	51.40	51.40	51.40	0
2021-07-15	51.40	51.40	51.40	51.40	0
2021-07-14	51.40	51.40	51.40	51.40	87
2021-07-13	50.40	50.40	50.40	50.40	0
2021-07-12	50.40	50.40	50.40	50.40	0
2021-07-09	50.40	50.40	50.40	50.40	840
2021-07-08	48.30	48.30	48.30	48.30	0
2021-07-07	48.30	48.30	48.30	48.30	329
2021-07-06	46.70	46.70	46.70	46.70	0
2021-07-05	46.70	46.70	46.70	46.70	0
2021-07-02	46.70	46.70	46.70	46.70	0
2021-07-01	46.70	46.70	46.70	46.70	0
2021-06-30	46.70	46.70	46.70	46.70	402
2021-06-29	46.70	46.70	46.70	46.70	0
2021-06-28	46.70	46.70	46.70	46.70	0
2021-06-25	46.70	46.70	46.70	46.70	0
2021-06-24	46.70	46.70	46.70	46.70	0
2021-06-23	46.70	46.70	46.70	46.70	0
2021-06-22	46.70	46.70	46.70	46.70	0
2021-06-21	46.70	46.70	46.70	46.70	1,086
2021-06-18	48.70	48.70	48.70	48.70	0
2021-06-17	48.70	48.70	48.70	48.70	0
2021-06-16	48.70	48.70	48.70	48.70	0
2021-06-15	48.70	48.70	48.70	48.70	0
2021-06-14	48.70	48.70	48.70	48.70	0
2021-06-11	48.70	48.70	48.70	48.70	0
2021-06-10	48.70	48.70	48.70	48.70	0
2021-06-09	48.70	48.70	48.70	48.70	0
2021-06-08	48.70	48.70	48.70	48.70	0
2021-06-07	48.70	48.70	48.70	48.70	0
2021-06-04	48.70	48.70	48.70	48.70	606
2021-06-03	48.80	48.80	48.80	48.80	600
2021-06-02	50.60	50.60	50.60	50.60	6,927
2021-06-01	49.70	49.70	49.70	49.70	1,149
2021-05-28	53.00	53.00	53.00	53.00	0
2021-05-27	53.00	53.00	53.00	53.00	0
2021-05-26	53.00	53.00	53.00	53.00	0
2021-05-25	53.00	53.00	53.00	53.00	4,050
2021-05-24	53.60	53.60	53.60	53.60	630
2021-05-21	52.80	52.80	52.80	52.80	0
2021-05-20	52.80	52.80	52.80	52.80	732
2021-05-19	50.20	50.20	50.20	50.20	0
2021-05-18	50.20	50.20	50.20	50.20	226
2021-05-17	50.20	50.20	50.20	50.20	15
2021-05-14	50.20	50.20	50.20	50.20	4,089
2021-05-13	50.00	50.00	50.00	50.00	0
2021-05-12	50.00	50.00	50.00	50.00	0
2021-05-11	50.00	50.00	50.00	50.00	0
2021-05-10	50.00	50.00	50.00	50.00	90
2021-05-07	50.00	50.00	50.00	50.00	0
2021-05-06	50.00	50.00	50.00	50.00	0
2021-05-05	50.00	50.00	50.00	50.00	0
2021-05-04	50.00	50.00	50.00	50.00	2,799
2021-04-30	48.80	48.80	48.80	48.80	0
2021-04-29	48.80	48.80	48.80	48.80	0
2021-04-28	48.80	48.80	48.80	48.80	284
2021-04-27	50.00	50.00	50.00	50.00	3,114
2021-04-26	46.50	46.50	46.50	46.50	0
2021-04-23	46.50	46.50	46.50	46.50	107
2021-04-22	46.50	46.50	46.50	46.50	32
2021-04-21	46.50	46.50	46.50	46.50	69
2021-04-20	46.60	46.60	46.60	46.60	4,815
2021-04-19	47.90	47.90	47.90	47.90	2,574
2021-04-16	48.00	48.00	48.00	48.00	1,587
2021-04-15	47.00	47.00	47.00	47.00	0
2021-04-14	47.00	47.00	47.00	47.00	1,674
2021-04-13	45.70	45.70	45.70	45.70	189
2021-04-12	45.10	45.10	45.10	45.10	2,251
2021-04-09	44.90	44.90	44.90	44.90	0
2021-04-08	44.90	44.90	44.90	44.90	0
2021-04-07	44.90	44.90	44.90	44.90	326
2021-04-06	39.80	39.80	39.80	39.80	0
2021-04-01	39.80	39.80	39.80	39.80	0
2021-03-31	39.80	39.80	39.80	39.80	0
2021-03-30	39.80	39.80	39.80	39.80	0
2021-03-29	39.80	39.80	39.80	39.80	0
2021-03-26	39.80	39.80	39.80	39.80	0
2021-03-25	39.80	39.80	39.80	39.80	0
2021-03-24	39.80	39.80	39.80	39.80	0
2021-03-23	39.80	39.80	39.80	39.80	0
2021-03-22	39.80	39.80	39.80	39.80	0
2021-03-19	39.80	39.80	39.80	39.80	0
2021-03-18	39.80	39.80	39.80	39.80	0
2021-03-17	39.80	39.80	39.80	39.80	0
2021-03-16	39.80	39.80	39.80	39.80	0
2021-03-15	39.80	39.80	39.80	39.80	0
2021-03-12	39.80	39.80	39.80	39.80	0
2021-03-11	39.80	39.80	39.80	39.80	0
2021-03-10	39.80	39.80	39.80	39.80	0
2021-03-09	39.80	39.80	39.80	39.80	0
2021-03-08	39.80	39.80	39.80	39.80	0
2021-03-05	39.80	39.80	39.80	39.80	0
2021-03-04	39.80	39.80	39.80	39.80	0
2021-03-03	39.80	39.80	39.80	39.80	0
2021-03-02	39.80	39.80	39.80	39.80	0
2021-03-01	39.80	39.80	39.80	39.80	0
2021-02-26	39.80	39.80	39.80	39.80	0
2021-02-25	39.80	39.80	39.80	39.80	0
2021-02-24	39.80	39.80	39.80	39.80	0
2021-02-23	39.80	39.80	39.80	39.80	0
2021-02-22	39.80	39.80	39.80	39.80	0
2021-02-19	39.80	39.80	39.80	39.80	0
2021-02-18	39.80	39.80	39.80	39.80	0
2021-02-17	39.80	39.80	39.80	39.80	0
2021-02-16	39.80	39.80	39.80	39.80	0
2021-02-15	39.80	39.80	39.80	39.80	0
2021-02-12	39.80	39.80	39.80	39.80	0
2021-02-11	39.80	39.80	39.80	39.80	0
2021-02-10	39.80	39.80	39.80	39.80	0
2021-02-09	39.80	39.80	39.80	39.80	0
2021-02-08	39.80	39.80	39.80	39.80	0
2021-02-05	39.80	39.80	39.80	39.80	0
2021-02-04	39.80	39.80	39.80	39.80	0
2021-02-03	39.80	39.80	39.80	39.80	0
2021-02-02	39.80	39.80	39.80	39.80	1,161
2021-02-01	39.00	39.00	39.00	39.00	478
2021-01-29	31.00	31.00	31.00	31.00	0
2021-01-28	31.00	31.00	31.00	31.00	0
2021-01-27	31.00	31.00	31.00	31.00	0
2021-01-26	31.00	31.00	31.00	31.00	0
2021-01-25	31.00	31.00	31.00	31.00	0
2021-01-22	31.00	31.00	31.00	31.00	0
2021-01-21	31.00	31.00	31.00	31.00	0
2021-01-20	31.00	31.00	31.00	31.00	0
2021-01-19	31.00	31.00	31.00	31.00	0
2021-01-18	31.00	31.00	31.00	31.00	0
2021-01-15	31.00	31.00	31.00	31.00	0
2021-01-14	31.00	31.00	31.00	31.00	0
2021-01-13	31.00	31.00	31.00	31.00	0
2021-01-12	31.00	31.00	31.00	31.00	0
2021-01-11	31.00	31.00	31.00	31.00	0
2021-01-08	31.00	31.00	31.00	31.00	0
2021-01-07	31.00	31.00	31.00	31.00	0
2021-01-06	31.00	31.00	31.00	31.00	0
2021-01-05	31.00	31.00	31.00	31.00	0
2021-01-04	31.00	31.00	31.00	31.00	0
2020-12-31	31.00	31.00	31.00	31.00	0
2020-12-30	31.00	31.00	31.00	31.00	0
2020-12-29	31.00	31.00	31.00	31.00	0
2020-12-24	31.00	31.00	31.00	31.00	0
2020-12-23	31.00	31.00	31.00	31.00	0
2020-12-22	31.00	31.00	31.00	31.00	0
2020-12-21	31.00	31.00	31.00	31.00	0
2020-12-18	31.00	31.00	31.00	31.00	0
2020-12-17	31.00	31.00	31.00	31.00	0
2020-12-16	31.00	31.00	31.00	31.00	0
2020-12-15	31.00	31.00	31.00	31.00	0
2020-12-14	31.00	31.00	31.00	31.00	0
2020-12-11	31.00	31.00	31.00	31.00	0
2020-12-10	31.00	31.00	31.00	31.00	0
2020-12-09	31.00	31.00	31.00	31.00	0
2020-12-08	31.00	31.00	31.00	31.00	0
2020-12-07	31.00	31.00	31.00	31.00	0
2020-12-04	31.00	31.00	31.00	31.00	0
2020-12-03	31.00	31.00	31.00	31.00	0
2020-12-02	31.00	31.00	31.00	31.00	0
2020-12-01	31.00	31.00	31.00	31.00	0
2020-11-30	31.00	31.00	31.00	31.00	0
2020-11-27	31.00	31.00	31.00	31.00	0
2020-11-26	31.00	31.00	31.00	31.00	0
2020-11-25	31.00	31.00	31.00	31.00	0
2020-11-24	31.00	31.00	31.00	31.00	0
2020-11-23	31.00	31.00	31.00	31.00	0
2020-11-20	31.00	31.00	31.00	31.00	0
2020-11-19	31.00	31.00	31.00	31.00	0
2020-11-18	31.00	31.00	31.00	31.00	0
2020-11-17	31.00	31.00	31.00	31.00	0
2020-11-16	31.00	31.00	31.00	31.00	0
2020-11-13	31.00	31.00	31.00	31.00	0
2020-11-12	31.00	31.00	31.00	31.00	0
2020-11-11	31.00	31.00	31.00	31.00	0
2020-11-10	31.00	31.00	31.00	31.00	0
2020-11-09	31.00	31.00	31.00	31.00	0
2020-11-06	31.00	31.00	31.00	31.00	0
2020-11-05	31.00	31.00	31.00	31.00	0
2020-11-04	31.00	31.00	31.00	31.00	0
2020-11-03	31.00	31.00	31.00	31.00	0
2020-11-02	31.00	31.00	31.00	31.00	0
2020-10-30	31.00	31.00	31.00	31.00	0
2020-10-29	31.00	31.00	31.00	31.00	0
2020-10-28	31.00	31.00	31.00	31.00	0
2020-10-27	31.00	31.00	31.00	31.00	0
2020-10-26	31.00	31.00	31.00	31.00	0
2020-10-23	31.00	31.00	31.00	31.00	0
2020-10-22	31.00	31.00	31.00	31.00	0
2020-10-21	31.00	31.00	31.00	31.00	0
2020-10-20	31.00	31.00	31.00	31.00	0
2020-10-19	31.00	31.00	31.00	31.00	0
2020-10-16	31.00	31.00	31.00	31.00	0
2020-10-15	31.00	31.00	31.00	31.00	0
2020-10-14	31.00	31.00	31.00	31.00	0
2020-10-13	31.00	31.00	31.00	31.00	0
2020-10-12	31.00	31.00	31.00	31.00	0
2020-10-09	31.00	31.00	31.00	31.00	0
2020-10-08	31.00	31.00	31.00	31.00	0
2020-10-07	31.00	31.00	31.00	31.00	0
2020-10-06	31.00	31.00	31.00	31.00	0
2020-10-05	31.00	31.00	31.00	31.00	0
2020-10-02	31.00	31.00	31.00	31.00	0
2020-10-01	31.00	31.00	31.00	31.00	0
2020-09-30	31.00	31.00	31.00	31.00	0
2020-09-29	31.00	31.00	31.00	31.00	0
2020-09-28	31.00	31.00	31.00	31.00	0
2020-09-25	31.00	31.00	31.00	31.00	0
2020-09-24	31.00	31.00	31.00	31.00	0
2020-09-23	31.00	31.00	31.00	31.00	0
2020-09-22	31.00	31.00	31.00	31.00	0
2020-09-21	31.00	31.00	31.00	31.00	0
2020-09-18	31.00	31.00	31.00	31.00	0
2020-09-17	31.00	31.00	31.00	31.00	0
2020-09-16	31.00	31.00	31.00	31.00	0
2020-09-15	31.00	31.00	31.00	31.00	0
2020-09-14	31.00	31.00	31.00	31.00	0
2020-09-11	31.00	31.00	31.00	31.00	0
2020-04-03	31.00	31.00	31.00	31.00	0
2020-04-02	31.00	31.00	31.00	31.00	0
2020-04-01	31.00	31.00	31.00	31.00	0

Share	Price	Change
Mobile Tornado (MBT)	2.35	147.37%
Petrel Resources (PET)	2.90	48.72%
Plant Health (PHC)	4.34	25.07%
Inspirit Energy (INSP)	0.0105	16.67%
Light Science (LST)	2.85	16.33%

Share	Price	Change
Cloudcoco (CLCO)	0.275	-26.67%
Phoenix Copper. (PXC)	13.75	-16.67%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%
Helix Exploration (HEX)	18.50	-11.06%

Share	Price	Volume
Inspirit Energy (INSP)	0.0105	281,452,536
Premier African Minerals (PREM)	0.1775	189,396,089
Supply@me Cap (SYME)	0.024	126,635,897
Tower Resources (TRP)	0.0215	105,501,843
Synergia Energy (SYN)	0.11	84,684,464