Neurones Ord Share History

Neurones Ord Share Price history. The following table shows end-of-day data 0GX2 historical share prices for Neurones Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GX2.L
Share Price 0GX2.L
Charts 0GX2.L
Trades 0GX2.L
History Compare
0GX2.L 0GX2.L
Share News 0GX2.L
RNS 0GX2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	45.65	45.65	45.65	45.65	46
2024-05-02	44.80	44.80	44.80	44.80	0
2024-05-01	44.80	44.80	44.80	44.80	0
2024-04-30	44.80	44.80	44.80	44.80	7
2024-04-29	44.90	44.90	44.90	44.90	0
2024-04-26	44.90	44.90	44.90	44.90	658
2024-04-25	45.00	45.00	45.00	45.00	647
2024-04-24	45.95	45.95	45.95	45.95	554
2024-04-23	46.70	46.70	46.70	46.70	398
2024-04-22	46.85	46.85	46.85	46.85	158
2024-04-19	46.80	46.80	46.80	46.80	994
2024-04-18	47.00	47.00	47.00	47.00	122
2024-04-17	48.00	48.00	48.00	48.00	94
2024-04-16	47.10	47.10	47.10	47.10	235
2024-04-15	47.20	47.20	47.20	47.20	435
2024-04-12	47.85	47.85	47.85	47.85	477
2024-04-11	47.80	47.80	47.80	47.80	575
2024-04-10	46.80	46.80	46.80	46.80	5
2024-04-09	46.80	46.80	46.80	46.80	264
2024-04-08	46.25	46.25	46.25	46.25	59
2024-04-05	45.85	45.85	45.85	45.85	33
2024-04-04	46.00	46.00	46.00	46.00	39
2024-04-03	45.95	45.95	45.95	45.95	968
2024-04-02	45.85	45.85	45.85	45.85	193
2024-04-01	45.95	45.95	45.95	45.95	0
2024-03-29	45.95	45.95	45.95	45.95	0
2024-03-28	45.95	45.95	45.95	45.95	431
2024-03-27	45.55	45.55	45.55	45.55	381
2024-03-26	45.85	45.85	45.85	45.85	58
2024-03-25	45.40	45.40	45.40	45.40	180
2024-03-22	45.55	45.55	45.55	45.55	255
2024-03-21	45.55	45.55	45.55	45.55	668
2024-03-20	44.10	44.10	44.10	44.10	91
2024-03-19	43.85	43.85	43.85	43.85	399
2024-03-18	44.75	44.75	44.75	44.75	265
2024-03-15	44.85	44.85	44.85	44.85	86
2024-03-14	45.10	45.10	45.10	45.10	13
2024-03-13	45.25	45.25	45.25	45.25	342
2024-03-12	44.70	44.70	44.70	44.70	82
2024-03-11	44.85	44.85	44.85	44.85	113
2024-03-08	45.55	45.55	45.55	45.55	119
2024-03-07	46.15	46.15	46.15	46.15	745
2024-03-06	45.70	45.70	45.70	45.70	181
2024-03-05	45.70	45.70	45.70	45.70	272
2024-03-04	45.95	45.95	45.95	45.95	410
2024-03-01	45.65	45.65	45.65	45.65	590
2024-02-29	45.50	45.50	45.50	45.50	10,124
2024-02-28	45.35	45.35	45.35	45.35	106
2024-02-27	45.35	45.35	45.35	45.35	451
2024-02-26	44.25	44.25	44.25	44.25	327
2024-02-23	44.25	44.25	44.25	44.25	262
2024-02-22	44.70	44.70	44.70	44.70	262
2024-02-21	44.60	44.60	44.60	44.60	61
2024-02-20	44.40	44.40	44.40	44.40	5,249
2024-02-19	44.40	44.40	44.40	44.40	55
2024-02-16	44.60	44.60	44.60	44.60	382
2024-02-15	44.20	44.20	44.20	44.20	123
2024-02-14	44.10	44.10	44.10	44.10	207
2024-02-13	44.20	44.20	44.20	44.20	527
2024-02-12	44.55	44.55	44.55	44.55	646
2024-02-09	45.30	45.30	45.30	45.30	348
2024-02-08	45.30	45.30	45.30	45.30	1,411
2024-02-07	44.25	44.25	44.25	44.25	131
2024-02-06	45.15	45.15	45.15	45.15	73
2024-02-05	45.35	45.35	45.35	45.35	270
2024-02-02	45.40	45.40	45.40	45.40	249
2024-02-01	45.40	45.40	45.40	45.40	163
2024-01-31	45.20	45.20	45.20	45.20	90
2024-01-30	46.00	46.00	46.00	46.00	428
2024-01-29	45.00	45.00	45.00	45.00	21,441
2024-01-26	44.95	44.95	44.95	44.95	4
2024-01-25	44.95	44.95	44.95	44.95	3,208
2024-01-24	44.80	44.80	44.80	44.80	13,363
2024-01-23	44.40	44.40	44.40	44.40	217
2024-01-22	44.55	44.55	44.55	44.55	483
2024-01-19	43.60	43.60	43.60	43.60	174
2024-01-18	44.15	44.15	44.15	44.15	357
2024-01-17	43.80	43.80	43.80	43.80	343
2024-01-16	44.15	44.15	44.15	44.15	598
2024-01-15	43.75	43.75	43.75	43.75	412
2024-01-12	43.65	43.65	43.65	43.65	230
2024-01-11	42.80	42.80	42.80	42.80	253
2024-01-10	42.70	42.70	42.70	42.70	277
2024-01-09	43.30	43.30	43.30	43.30	165
2024-01-08	43.35	43.35	43.35	43.35	710
2024-01-05	42.50	42.50	42.50	42.50	519
2024-01-04	43.35	43.35	43.35	43.35	507
2024-01-03	43.40	43.40	43.40	43.40	546
2024-01-02	43.35	43.35	43.35	43.35	1,204
2024-01-01	43.85	43.85	43.85	43.85	0
2023-12-29	43.85	43.85	43.85	43.85	479
2023-12-28	43.80	43.80	43.80	43.80	342
2023-12-27	44.10	44.10	44.10	44.10	1,376
2023-12-26	43.75	43.75	43.75	43.75	0
2023-12-25	43.75	43.75	43.75	43.75	0
2023-12-22	43.75	43.75	43.75	43.75	489
2023-12-21	43.60	43.60	43.60	43.60	276
2023-12-20	43.60	43.60	43.60	43.60	465
2023-12-19	44.95	44.95	44.95	44.95	773
2023-12-18	44.50	44.50	44.50	44.50	262
2023-12-15	44.45	44.45	44.45	44.45	1,086
2023-12-14	43.40	43.40	43.40	43.40	651
2023-12-13	41.75	41.75	41.75	41.75	618
2023-12-12	40.20	40.20	40.20	40.20	293
2023-12-11	40.20	40.20	40.20	40.20	554
2023-12-08	39.65	39.65	39.65	39.65	569
2023-12-07	39.50	39.50	39.50	39.50	166
2023-12-06	39.80	39.80	39.80	39.80	139
2023-12-05	40.20	40.20	40.20	40.20	152
2023-12-04	39.55	39.55	39.55	39.55	172
2023-12-01	40.70	40.70	40.70	40.70	347
2023-11-30	39.60	39.60	39.60	39.60	654
2023-11-29	38.30	38.30	38.30	38.30	87
2023-11-28	38.40	38.40	38.40	38.40	126
2023-11-27	38.30	38.30	38.30	38.30	3,192
2023-11-24	37.76	37.76	37.76	37.76	137
2023-11-23	37.88	37.88	37.88	37.88	1,393
2023-11-22	37.50	37.50	37.50	37.50	100
2023-11-21	37.10	37.10	37.10	37.10	292
2023-11-20	37.00	37.00	37.00	37.00	192
2023-11-17	37.15	37.15	37.15	37.15	222
2023-11-16	36.80	36.80	36.80	36.80	412
2023-11-15	37.00	37.00	37.00	37.00	302
2023-11-14	36.54	36.54	36.54	36.54	486
2023-11-13	37.41	37.41	37.41	37.41	336
2023-11-10	37.36	37.36	37.36	37.36	860
2023-11-09	36.80	36.80	36.80	36.80	308
2023-11-08	36.70	36.70	36.70	36.70	177
2023-11-07	36.85	36.85	36.85	36.85	69
2023-11-06	37.43	37.43	37.43	37.43	1,970
2023-11-03	37.20	37.20	37.20	37.20	143
2023-11-02	35.20	35.20	35.20	35.20	332
2023-11-01	34.75	34.75	34.75	34.75	110
2023-10-31	34.45	34.45	34.45	34.45	125
2023-10-30	34.55	34.55	34.55	34.55	22
2023-10-27	34.55	34.55	34.55	34.55	114
2023-10-26	34.40	34.40	34.40	34.40	75
2023-10-25	34.65	34.65	34.65	34.65	157
2023-10-24	34.50	34.50	34.50	34.50	258
2023-10-23	34.05	34.05	34.05	34.05	227
2023-10-20	33.95	33.95	33.95	33.95	126
2023-10-19	33.80	33.80	33.80	33.80	237
2023-10-18	33.85	33.85	33.85	33.85	322
2023-10-17	35.10	35.10	35.10	35.10	75
2023-10-16	35.70	35.70	35.70	35.70	20
2023-10-13	35.65	35.65	35.65	35.65	277
2023-10-12	37.10	37.10	37.10	37.10	250
2023-10-11	36.50	36.50	36.50	36.50	179
2023-10-10	36.20	36.20	36.20	36.20	364
2023-10-09	36.35	36.35	36.35	36.35	171
2023-10-06	37.35	37.35	37.35	37.35	549
2023-10-05	36.95	36.95	36.95	36.95	133
2023-10-04	35.80	35.80	35.80	35.80	426
2023-10-03	35.95	35.95	35.95	35.95	32
2023-10-02	35.90	35.90	35.90	35.90	128
2023-09-29	35.70	35.70	35.70	35.70	29
2023-09-28	35.90	35.90	35.90	35.90	222
2023-09-27	35.40	35.40	35.40	35.40	47
2023-09-26	35.40	35.40	35.40	35.40	2
2023-09-25	35.50	35.50	35.50	35.50	538
2023-09-22	35.90	35.90	35.90	35.90	54
2023-09-21	36.25	36.25	36.25	36.25	173
2023-09-20	36.15	36.15	36.15	36.15	128
2023-09-19	36.40	36.40	36.40	36.40	218
2023-09-18	36.95	36.95	36.95	36.95	109
2023-09-15	37.00	37.00	37.00	37.00	156
2023-09-14	36.86	36.86	36.86	36.86	725
2023-09-13	37.55	37.55	37.55	37.55	195
2023-09-12	37.80	37.80	37.80	37.80	101
2023-09-11	37.95	37.95	37.95	37.95	211
2023-09-08	38.05	38.05	38.05	38.05	725
2023-09-07	37.85	37.85	37.85	37.85	809
2023-09-06	37.50	37.50	37.50	37.50	234
2023-09-05	37.70	37.70	37.70	37.70	246
2023-09-04	37.75	37.75	37.75	37.75	373
2023-09-01	37.90	37.90	37.90	37.90	23
2023-08-31	38.00	38.00	38.00	38.00	211
2023-08-30	37.80	37.80	37.80	37.80	23
2023-08-29	37.90	37.90	37.90	37.90	308
2023-08-28	37.40	37.40	37.40	37.40	0
2023-08-25	37.40	37.40	37.40	37.40	69
2023-08-24	37.60	37.60	37.60	37.60	4
2023-08-23	37.60	37.60	37.60	37.60	301
2023-08-22	37.90	37.90	37.90	37.90	30
2023-08-21	37.80	37.80	37.80	37.80	68
2023-08-18	37.90	37.90	37.90	37.90	48
2023-08-17	38.55	38.55	38.55	38.55	223
2023-08-16	38.00	38.00	38.00	38.00	28
2023-08-15	37.55	37.55	37.55	37.55	0
2023-08-14	37.55	37.55	37.55	37.55	84
2023-08-11	37.55	37.55	37.55	37.55	39
2023-08-10	37.65	37.65	37.65	37.65	162
2023-08-09	37.60	37.60	37.60	37.60	484
2023-08-08	37.70	37.70	37.70	37.70	15
2023-08-07	37.70	37.70	37.70	37.70	37
2023-08-04	37.80	37.80	37.80	37.80	71
2023-08-03	37.90	37.90	37.90	37.90	33
2023-08-02	38.00	38.00	38.00	38.00	172
2023-08-01	38.00	38.00	38.00	38.00	90
2023-07-31	38.00	38.00	38.00	38.00	281
2023-07-28	37.90	37.90	37.90	37.90	175
2023-07-27	37.95	37.95	37.95	37.95	115
2023-07-26	38.00	38.00	38.00	38.00	228
2023-07-25	38.70	38.70	38.70	38.70	575
2023-07-24	38.75	38.75	38.75	38.75	64
2023-07-21	38.75	38.75	38.75	38.75	365
2023-07-20	38.80	38.80	38.80	38.80	181
2023-07-19	38.85	38.85	38.85	38.85	164
2023-07-18	38.57	38.57	38.57	38.57	130
2023-07-17	39.10	39.10	39.10	39.10	32
2023-07-14	39.50	39.50	39.50	39.50	0
2023-07-13	39.50	39.50	39.50	39.50	81
2023-07-12	39.05	39.05	39.05	39.05	865
2023-07-11	39.15	39.15	39.15	39.15	97
2023-07-10	39.00	39.00	39.00	39.00	2,695
2023-07-07	39.34	39.34	39.34	39.34	0
2023-07-06	39.15	39.15	39.15	39.15	192
2023-07-05	39.75	39.75	39.75	39.75	163
2023-07-04	39.40	39.40	39.40	39.40	190
2023-07-03	39.65	39.65	39.65	39.65	26
2023-06-30	40.10	40.10	40.10	40.10	73
2023-06-29	40.10	40.10	40.10	40.10	299
2023-06-28	38.55	38.55	38.55	38.55	167
2023-06-27	38.20	38.20	38.20	38.20	192
2023-06-26	38.85	38.85	38.85	38.85	361
2023-06-23	39.95	39.95	39.95	39.95	492
2023-06-22	40.10	40.10	40.10	40.10	798
2023-06-21	40.15	40.15	40.15	40.15	278
2023-06-20	40.00	40.00	40.00	40.00	360
2023-06-19	40.80	40.80	40.80	40.80	46
2023-06-16	41.20	41.20	41.20	41.20	523
2023-06-15	41.20	41.20	41.20	41.20	150
2023-06-14	41.20	41.20	41.20	41.20	62
2023-06-13	41.50	41.50	41.50	41.50	92
2023-06-12	41.25	41.25	41.25	41.25	2
2023-06-09	40.85	40.85	40.85	40.85	99
2023-06-08	40.80	40.80	40.80	40.80	268
2023-06-07	40.00	40.00	40.00	40.00	15
2023-06-06	39.95	39.95	39.95	39.95	94
2023-06-05	39.95	39.95	39.95	39.95	103
2023-06-02	39.75	39.75	39.75	39.75	294
2023-06-01	39.65	39.65	39.65	39.65	57
2023-05-31	39.15	39.15	39.15	39.15	169
2023-05-30	40.60	40.60	40.60	40.60	225
2023-05-29	39.45	39.45	39.45	39.45	0
2023-05-26	39.45	39.45	39.45	39.45	109
2023-05-25	38.40	38.40	38.40	38.40	101
2023-05-24	39.55	39.55	39.55	39.55	7
2023-05-23	39.60	39.60	39.60	39.60	68
2023-05-22	40.20	40.20	40.20	40.20	1
2023-05-19	39.80	39.80	39.80	39.80	14
2023-05-18	39.45	39.45	39.45	39.45	288
2023-05-17	39.20	39.20	39.20	39.20	1
2023-05-16	39.20	39.20	39.20	39.20	433
2023-05-15	37.80	37.80	37.80	37.80	401
2023-05-12	37.20	37.20	37.20	37.20	544
2023-05-11	37.15	37.15	37.15	37.15	557
2023-05-10	37.00	37.00	37.00	37.00	76
2023-05-09	37.70	37.70	37.70	37.70	135
2023-05-08	37.90	37.90	37.90	37.90	0
2023-05-05	37.90	37.90	37.90	37.90	20
2023-05-04	37.50	37.50	37.50	37.50	1
2023-05-03	37.65	37.65	37.65	37.65	46
2023-05-02	37.95	37.95	37.95	37.95	1
2023-05-01	37.70	37.70	37.70	37.70	0
2023-04-28	37.70	37.70	37.70	37.70	245
2023-04-27	37.75	37.75	37.75	37.75	38
2023-04-26	37.75	37.75	37.75	37.75	0
2023-04-25	37.75	37.75	37.75	37.75	181
2023-04-24	37.80	37.80	37.80	37.80	20
2023-04-21	38.05	38.05	38.05	38.05	174
2023-04-20	38.00	38.00	38.00	38.00	16
2023-04-19	38.75	38.75	38.75	38.75	63
2023-04-18	38.45	38.45	38.45	38.45	0
2023-04-17	38.45	38.45	38.45	38.45	5
2023-04-14	38.65	38.65	38.65	38.65	60
2023-04-13	38.85	38.85	38.85	38.85	179
2023-04-12	38.85	38.85	38.85	38.85	24
2023-04-11	38.85	38.85	38.85	38.85	83
2023-04-10	38.35	38.35	38.35	38.35	0
2023-04-07	38.35	38.35	38.35	38.35	0
2023-04-06	38.35	38.35	38.35	38.35	1,234
2023-04-05	38.65	38.65	38.65	38.65	1,225
2023-04-04	38.75	38.75	38.75	38.75	436
2023-04-03	38.35	38.35	38.35	38.35	474
2023-03-31	38.30	38.30	38.30	38.30	177
2023-03-30	37.70	37.70	37.70	37.70	62
2023-03-29	37.85	37.85	37.85	37.85	237
2023-03-28	37.70	37.70	37.70	37.70	533
2023-03-27	37.95	37.95	37.95	37.95	128
2023-03-24	38.80	38.80	38.80	38.80	0
2023-03-23	38.80	38.80	38.80	38.80	29
2023-03-22	38.25	38.25	38.25	38.25	139
2023-03-21	38.00	38.00	38.00	38.00	0
2023-03-20	38.00	38.00	38.00	38.00	23
2023-03-17	38.10	38.10	38.10	38.10	110
2023-03-16	39.35	39.35	39.35	39.35	33
2023-03-15	38.60	38.60	38.60	38.60	2
2023-03-14	40.35	40.35	40.35	40.35	798
2023-03-13	41.25	41.25	41.25	41.25	76
2023-03-10	40.85	40.85	40.85	40.85	55
2023-03-09	41.75	41.75	41.75	41.75	18,096
2023-03-08	42.85	42.85	42.85	42.85	0
2023-03-07	42.85	42.85	42.85	42.85	127
2023-03-06	42.25	42.25	42.25	42.25	50
2023-03-03	42.50	42.50	42.50	42.50	91
2023-03-02	41.75	41.75	41.75	41.75	106
2023-03-01	41.85	41.85	41.85	41.85	153
2023-02-28	41.90	41.90	41.90	41.90	1
2023-02-27	41.80	41.80	41.80	41.80	218
2023-02-24	41.25	41.25	41.25	41.25	70
2023-02-23	41.00	41.00	41.00	41.00	227
2023-02-22	41.40	41.40	41.40	41.40	0
2023-02-21	41.25	41.25	41.25	41.25	147
2023-02-20	41.70	41.70	41.70	41.70	271
2023-02-17	41.45	41.45	41.45	41.45	4
2023-02-16	41.30	41.30	41.30	41.30	16
2023-02-15	40.75	40.75	40.75	40.75	110
2023-02-14	40.00	40.00	40.00	40.00	136
2023-02-13	40.95	40.95	40.95	40.95	119
2023-02-10	40.85	40.85	40.85	40.85	346
2023-02-09	42.50	42.50	42.50	42.50	1,084
2023-02-08	39.85	39.85	39.85	39.85	365
2023-02-07	39.90	39.90	39.90	39.90	486
2023-02-06	40.00	40.00	40.00	40.00	70
2023-02-03	40.00	40.00	40.00	40.00	58
2023-02-02	39.00	39.00	39.00	39.00	50
2023-02-01	39.55	39.55	39.55	39.55	168
2023-01-31	39.55	39.55	39.55	39.55	96
2023-01-30	39.15	39.15	39.15	39.15	0
2023-01-27	39.15	39.15	39.15	39.15	55
2023-01-26	38.90	38.90	38.90	38.90	203
2023-01-25	38.70	38.70	38.70	38.70	204
2023-01-24	39.05	39.05	39.05	39.05	28
2023-01-23	38.80	38.80	38.80	38.80	130
2023-01-20	37.70	37.70	37.70	37.70	0
2023-01-19	37.70	37.70	37.70	37.70	0
2023-01-18	37.70	37.70	37.70	37.70	15
2023-01-17	37.75	37.75	37.75	37.75	28
2023-01-16	37.84	37.84	37.84	37.84	288
2023-01-13	38.05	38.05	38.05	38.05	135
2023-01-12	38.15	38.15	38.15	38.15	3
2023-01-11	38.55	38.55	38.55	38.55	99
2023-01-10	38.95	38.95	38.95	38.95	87
2023-01-09	39.10	39.10	39.10	39.10	0
2023-01-06	39.10	39.10	39.10	39.10	64
2023-01-05	38.75	38.75	38.75	38.75	345
2023-01-04	39.75	39.75	39.75	39.75	0
2023-01-03	39.75	39.75	39.75	39.75	98
2023-01-02	38.50	38.50	38.50	38.50	0
2022-12-30	38.50	38.50	38.50	38.50	1
2022-12-29	37.35	37.35	37.35	37.35	0
2022-12-28	37.35	37.35	37.35	37.35	0
2022-12-27	37.35	37.35	37.35	37.35	0
2022-12-26	37.35	37.35	37.35	37.35	0
2022-12-23	37.35	37.35	37.35	37.35	14
2022-12-22	37.15	37.15	37.15	37.15	45
2022-12-21	37.00	37.00	37.00	37.00	15
2022-12-20	37.35	37.35	37.35	37.35	198
2022-12-19	37.25	37.25	37.25	37.25	40
2022-12-16	37.10	37.10	37.10	37.10	395
2022-12-15	37.15	37.15	37.15	37.15	60
2022-12-14	37.30	37.30	37.30	37.30	0
2022-12-13	37.30	37.30	37.30	37.30	39
2022-12-12	38.05	38.05	38.05	38.05	1
2022-12-09	38.30	38.30	38.30	38.30	40
2022-12-08	38.50	38.50	38.50	38.50	3
2022-12-07	38.00	38.00	38.00	38.00	48
2022-12-06	38.30	38.30	38.30	38.30	271
2022-12-05	38.50	38.50	38.50	38.50	175
2022-12-02	38.50	38.50	38.50	38.50	18
2022-12-01	38.40	38.40	38.40	38.40	156
2022-11-30	38.40	38.40	38.40	38.40	0
2022-11-29	38.40	38.40	38.40	38.40	15
2022-11-28	38.45	38.45	38.45	38.45	8
2022-11-25	38.45	38.45	38.45	38.45	125
2022-11-24	36.90	36.90	36.90	36.90	18
2022-11-23	36.80	36.80	36.80	36.80	38
2022-11-22	37.20	37.20	37.20	37.20	38
2022-11-21	37.00	37.00	37.00	37.00	27
2022-11-18	37.05	37.05	37.05	37.05	112
2022-11-17	36.90	36.90	36.90	36.90	292
2022-11-16	36.80	36.80	36.80	36.80	429
2022-11-15	35.45	35.45	35.45	35.45	5,679
2022-11-14	35.35	35.35	35.35	35.35	2
2022-11-11	35.30	35.30	35.30	35.30	350
2022-11-10	35.40	35.40	35.40	35.40	224
2022-11-09	34.65	34.65	34.65	34.65	522
2022-11-08	34.20	34.20	34.20	34.20	125
2022-11-07	34.20	34.20	34.20	34.20	96
2022-11-04	33.95	33.95	33.95	33.95	14
2022-11-03	33.35	33.35	33.35	33.35	232
2022-11-02	34.00	34.00	34.00	34.00	256
2022-11-01	34.75	34.75	34.75	34.75	275
2022-10-31	34.85	34.85	34.85	34.85	260
2022-10-28	35.20	35.20	35.20	35.20	370
2022-10-27	34.70	34.70	34.70	34.70	200
2022-10-26	35.00	35.00	35.00	35.00	38
2022-10-25	32.75	32.75	32.75	32.75	0
2022-10-24	32.75	32.75	32.75	32.75	0
2022-10-21	32.75	32.75	32.75	32.75	0
2022-10-20	32.75	32.75	32.75	32.75	33
2022-10-19	32.95	32.95	32.95	32.95	119
2022-10-18	33.10	33.10	33.10	33.10	3
2022-10-17	33.15	33.15	33.15	33.15	156
2022-10-14	32.80	32.80	32.80	32.80	317
2022-10-13	31.65	31.65	31.65	31.65	289
2022-10-12	32.50	32.50	32.50	32.50	230
2022-10-11	33.20	33.20	33.20	33.20	0
2022-10-10	33.20	33.20	33.20	33.20	9,208
2022-10-07	32.80	32.80	32.80	32.80	244
2022-10-06	33.20	33.20	33.20	33.20	27
2022-10-05	33.55	33.55	33.55	33.55	43
2022-10-04	33.55	33.55	33.55	33.55	111
2022-10-03	31.75	31.75	31.75	31.75	237
2022-09-30	31.90	31.90	31.90	31.90	192
2022-09-29	31.80	31.80	31.80	31.80	138
2022-09-28	31.40	31.40	31.40	31.40	100
2022-09-27	31.50	31.50	31.50	31.50	288
2022-09-26	32.25	32.25	32.25	32.25	128
2022-09-23	32.70	32.70	32.70	32.70	1,022
2022-09-22	34.80	34.80	34.80	34.80	11
2022-09-21	34.55	34.55	34.55	34.55	288
2022-09-20	35.70	35.70	35.70	35.70	0
2022-09-19	35.70	35.70	35.70	35.70	0
2022-09-16	35.70	35.70	35.70	35.70	135
2022-09-15	35.70	35.70	35.70	35.70	11
2022-09-14	36.80	36.80	36.80	36.80	6
2022-09-13	36.95	36.95	36.95	36.95	23
2022-09-12	37.15	37.15	37.15	37.15	86
2022-09-09	37.05	37.05	37.05	37.05	0
2022-09-08	37.05	37.05	37.05	37.05	0
2022-09-07	37.05	37.05	37.05	37.05	0
2022-09-06	37.05	37.05	37.05	37.05	0
2022-09-05	37.05	37.05	37.05	37.05	128
2022-09-02	36.85	36.85	36.85	36.85	56
2022-09-01	37.15	37.15	37.15	37.15	98
2022-08-31	37.80	37.80	37.80	37.80	141
2022-08-30	37.15	37.15	37.15	37.15	219
2022-08-29	38.20	38.20	38.20	38.20	0
2022-08-26	38.20	38.20	38.20	38.20	339
2022-08-25	38.60	38.60	38.60	38.60	110
2022-08-24	37.15	37.15	37.15	37.15	189
2022-08-23	38.45	38.45	38.45	38.45	21
2022-08-22	38.05	38.05	38.05	38.05	6
2022-08-19	38.75	38.75	38.75	38.75	27
2022-08-18	39.00	39.00	39.00	39.00	76
2022-08-17	39.50	39.50	39.50	39.50	1
2022-08-16	39.50	39.50	39.50	39.50	0
2022-08-15	39.50	39.50	39.50	39.50	0
2022-08-12	39.50	39.50	39.50	39.50	10
2022-08-11	37.70	37.70	37.70	37.70	10
2022-08-10	37.70	37.70	37.70	37.70	45
2022-08-09	37.65	37.65	37.65	37.65	100
2022-08-08	37.90	37.90	37.90	37.90	0
2022-08-05	37.90	37.90	37.90	37.90	6
2022-08-04	37.50	37.50	37.50	37.50	38
2022-08-03	35.50	35.50	35.50	35.50	36
2022-08-02	35.30	35.30	35.30	35.30	404
2022-08-01	35.30	35.30	35.30	35.30	190
2022-07-29	34.65	34.65	34.65	34.65	0
2022-07-28	34.65	34.65	34.65	34.65	9
2022-07-27	34.80	34.80	34.80	34.80	0
2022-07-26	34.80	34.80	34.80	34.80	78
2022-07-25	34.90	34.90	34.90	34.90	72
2022-07-22	34.55	34.55	34.55	34.55	32
2022-07-21	34.55	34.55	34.55	34.55	62
2022-07-20	34.55	34.55	34.55	34.55	0
2022-07-19	34.55	34.55	34.55	34.55	0
2022-07-18	34.55	34.55	34.55	34.55	80
2022-07-15	34.50	34.50	34.50	34.50	122
2022-07-14	34.60	34.60	34.60	34.60	76
2022-07-13	34.75	34.75	34.75	34.75	77
2022-07-12	34.60	34.60	34.60	34.60	11
2022-07-11	34.75	34.75	34.75	34.75	332
2022-07-08	35.05	35.05	35.05	35.05	0
2022-07-07	35.05	35.05	35.05	35.05	0
2022-07-06	35.05	35.05	35.05	35.05	20
2022-07-05	35.55	35.55	35.55	35.55	267
2022-07-04	35.50	35.50	35.50	35.50	1
2022-07-01	35.75	35.75	35.75	35.75	56
2022-06-30	35.75	35.75	35.75	35.75	55
2022-06-29	35.75	35.75	35.75	35.75	6
2022-06-28	35.75	35.75	35.75	35.75	0
2022-06-27	35.75	35.75	35.75	35.75	78
2022-06-24	36.20	36.20	36.20	36.20	120
2022-06-23	35.00	35.00	35.00	35.00	81
2022-06-22	35.00	35.00	35.00	35.00	145
2022-06-21	35.20	35.20	35.20	35.20	24
2022-06-20	35.30	35.30	35.30	35.30	71
2022-06-17	34.55	34.55	34.55	34.55	113
2022-06-16	34.85	34.85	34.85	34.85	0
2022-06-15	34.85	34.85	34.85	34.85	196
2022-06-14	33.90	33.90	33.90	33.90	208
2022-06-13	34.15	34.15	34.15	34.15	280
2022-06-10	36.00	36.00	36.00	36.00	256
2022-06-09	36.45	36.45	36.45	36.45	266
2022-06-08	36.50	36.50	36.50	36.50	216
2022-06-07	36.25	36.25	36.25	36.25	1
2022-06-06	36.25	36.25	36.25	36.25	244
2022-06-03	36.25	36.25	36.25	36.25	0
2022-06-02	36.25	36.25	36.25	36.25	0
2022-06-01	36.25	36.25	36.25	36.25	228
2022-05-31	36.65	36.65	36.65	36.65	232
2022-05-30	36.65	36.65	36.65	36.65	155
2022-05-27	36.30	36.30	36.30	36.30	18
2022-05-26	35.85	35.85	35.85	35.85	62
2022-05-25	37.00	37.00	37.00	37.00	0
2022-05-24	37.00	37.00	37.00	37.00	82
2022-05-23	37.00	37.00	37.00	37.00	140
2022-05-20	37.00	37.00	37.00	37.00	0
2022-05-19	37.00	37.00	37.00	37.00	108
2022-05-18	36.35	36.35	36.35	36.35	0
2022-05-17	36.35	36.35	36.35	36.35	0
2022-05-16	36.35	36.35	36.35	36.35	36
2022-05-13	35.00	35.00	35.00	35.00	0
2022-05-12	35.00	35.00	35.00	35.00	96
2022-05-11	35.00	35.00	35.00	35.00	42
2022-05-10	35.35	35.35	35.35	35.35	487
2022-05-09	35.20	35.20	35.20	35.20	346
2022-05-06	35.60	35.60	35.60	35.60	65
2022-05-05	35.60	35.60	35.60	35.60	76
2022-05-04	35.30	35.30	35.30	35.30	0
2022-05-03	35.30	35.30	35.30	35.30	434
2022-05-02	35.55	35.55	35.55	35.55	0
2022-04-29	35.55	35.55	35.55	35.55	43
2022-04-28	35.35	35.35	35.35	35.35	8
2022-04-27	35.45	35.45	35.45	35.45	60
2022-04-26	35.45	35.45	35.45	35.45	159
2022-04-25	35.80	35.80	35.80	35.80	92
2022-04-22	36.55	36.55	36.55	36.55	56
2022-04-21	36.55	36.55	36.55	36.55	5
2022-04-20	35.80	35.80	35.80	35.80	30
2022-04-19	35.50	35.50	35.50	35.50	70
2022-04-18	35.35	35.35	35.35	35.35	0
2022-04-15	35.35	35.35	35.35	35.35	0
2022-04-14	35.35	35.35	35.35	35.35	156
2022-04-13	35.35	35.35	35.35	35.35	140
2022-04-12	35.40	35.40	35.40	35.40	22
2022-04-11	35.40	35.40	35.40	35.40	110
2022-04-08	35.70	35.70	35.70	35.70	61
2022-04-07	35.70	35.70	35.70	35.70	46
2022-04-06	36.60	36.60	36.60	36.60	168
2022-04-05	36.80	36.80	36.80	36.80	124
2022-04-04	36.80	36.80	36.80	36.80	136
2022-04-01	36.40	36.40	36.40	36.40	0
2022-03-31	36.40	36.40	36.40	36.40	108
2022-03-30	36.80	36.80	36.80	36.80	92
2022-03-29	36.90	36.90	36.90	36.90	483
2022-03-28	36.70	36.70	36.70	36.70	477
2022-03-25	36.70	36.70	36.70	36.70	71
2022-03-24	36.70	36.70	36.70	36.70	253
2022-03-23	36.70	36.70	36.70	36.70	554
2022-03-22	36.70	36.70	36.70	36.70	300
2022-03-21	36.90	36.90	36.90	36.90	371
2022-03-18	36.40	36.40	36.40	36.40	398
2022-03-17	37.00	37.00	37.00	37.00	963
2022-03-16	35.50	35.50	35.50	35.50	215
2022-03-15	35.10	35.10	35.10	35.10	131
2022-03-14	35.50	35.50	35.50	35.50	808
2022-03-11	35.00	35.00	35.00	35.00	50
2022-03-10	33.40	33.40	33.40	33.40	298
2022-03-09	33.50	33.50	33.50	33.50	1
2022-03-08	32.40	32.40	32.40	32.40	137
2022-03-07	32.20	32.20	32.20	32.20	162
2022-03-04	34.70	34.70	34.70	34.70	636
2022-03-03	34.80	34.80	34.80	34.80	149
2022-03-02	35.10	35.10	35.10	35.10	526
2022-03-01	34.60	34.60	34.60	34.60	122
2022-02-28	35.00	35.00	35.00	35.00	2
2022-02-25	34.40	34.40	34.40	34.40	0
2022-02-24	34.40	34.40	34.40	34.40	573
2022-02-23	35.10	35.10	35.10	35.10	0
2022-02-22	35.10	35.10	35.10	35.10	96
2022-02-21	35.10	35.10	35.10	35.10	0
2022-02-18	35.10	35.10	35.10	35.10	210
2022-02-17	35.10	35.10	35.10	35.10	70
2022-02-16	35.10	35.10	35.10	35.10	0
2022-02-15	35.10	35.10	35.10	35.10	239
2022-02-14	35.80	35.80	35.80	35.80	0
2022-02-11	35.80	35.80	35.80	35.80	0
2022-02-10	35.80	35.80	35.80	35.80	50
2022-02-09	34.80	34.80	34.80	34.80	0
2022-02-08	35.30	35.30	35.30	35.30	59
2022-02-07	35.30	35.30	35.30	35.30	7
2022-02-04	35.10	35.10	35.10	35.10	0
2022-02-03	35.10	35.10	35.10	35.10	104
2022-02-02	35.30	35.30	35.30	35.30	55
2022-02-01	33.40	33.40	33.40	33.40	0
2022-01-31	33.40	33.40	33.40	33.40	20
2022-01-28	33.40	33.40	33.40	33.40	0
2022-01-27	33.40	33.40	33.40	33.40	126
2022-01-26	33.90	33.90	33.90	33.90	246
2022-01-25	34.20	34.20	34.20	34.20	294
2022-01-24	34.90	34.90	34.90	34.90	203
2022-01-21	36.30	36.30	36.30	36.30	36
2022-01-20	36.30	36.30	36.30	36.30	89
2022-01-19	36.20	36.20	36.20	36.20	116
2022-01-18	36.00	36.00	36.00	36.00	13
2022-01-17	36.60	36.60	36.60	36.60	49
2022-01-14	36.60	36.60	36.60	36.60	32
2022-01-13	36.50	36.50	36.50	36.50	112
2022-01-12	36.20	36.20	36.20	36.20	50
2022-01-11	35.30	35.30	35.30	35.30	14
2022-01-10	34.90	34.90	34.90	34.90	54
2022-01-07	36.10	36.10	36.10	36.10	87
2022-01-06	36.10	36.10	36.10	36.10	103
2022-01-05	36.10	36.10	36.10	36.10	9
2022-01-04	36.80	36.80	36.80	36.80	67
2022-01-03	36.10	36.10	36.10	36.10	0
2021-12-31	36.10	36.10	36.10	36.10	58
2021-12-30	36.10	36.10	36.10	36.10	50
2021-12-29	36.10	36.10	36.10	36.10	43
2021-12-28	35.70	35.70	35.70	35.70	0
2021-12-27	35.70	35.70	35.70	35.70	0
2021-12-24	35.70	35.70	35.70	35.70	0
2021-12-23	35.70	35.70	35.70	35.70	195
2021-12-22	36.40	36.40	36.40	36.40	0
2021-12-21	36.40	36.40	36.40	36.40	106
2021-12-20	36.50	36.50	36.50	36.50	76
2021-12-17	36.50	36.50	36.50	36.50	710
2021-12-16	36.30	36.30	36.30	36.30	31
2021-12-15	35.90	35.90	35.90	35.90	192
2021-12-14	34.80	34.80	34.80	34.80	0
2021-12-13	34.80	34.80	34.80	34.80	0
2021-12-10	34.80	34.80	34.80	34.80	0
2021-12-09	34.80	34.80	34.80	34.80	80
2021-12-08	34.80	34.80	34.80	34.80	0
2021-12-07	34.80	34.80	34.80	34.80	886
2021-12-06	34.60	34.60	34.60	34.60	35
2021-12-03	34.50	34.50	34.50	34.50	280
2021-12-02	34.90	34.90	34.90	34.90	0
2021-12-01	34.90	34.90	34.90	34.90	0
2021-11-30	34.90	34.90	34.90	34.90	35
2021-11-29	33.50	33.50	33.50	33.50	0
2021-11-26	33.50	33.50	33.50	33.50	461
2021-11-25	33.30	33.30	33.30	33.30	0
2021-11-24	33.30	33.30	33.30	33.30	0
2021-11-23	33.30	33.30	33.30	33.30	157
2021-11-22	34.00	34.00	34.00	34.00	25
2021-11-19	34.50	34.50	34.50	34.50	279
2021-11-18	35.30	35.30	35.30	35.30	271
2021-11-17	34.20	34.20	34.20	34.20	0
2021-11-16	34.20	34.20	34.20	34.20	203
2021-11-15	35.40	35.40	35.40	35.40	60
2021-11-12	35.70	35.70	35.70	35.70	0
2021-11-11	35.70	35.70	35.70	35.70	239
2021-11-10	35.30	35.30	35.30	35.30	45
2021-11-09	35.50	35.50	35.50	35.50	0
2021-11-08	35.50	35.50	35.50	35.50	11
2021-11-05	35.50	35.50	35.50	35.50	0
2021-11-04	35.50	35.50	35.50	35.50	0
2021-11-03	35.50	35.50	35.50	35.50	60
2021-11-02	35.40	35.40	35.40	35.40	40
2021-11-01	35.80	35.80	35.80	35.80	316
2021-10-29	35.50	35.50	35.50	35.50	158
2021-10-28	35.40	35.40	35.40	35.40	93
2021-10-27	35.80	35.80	35.80	35.80	0
2021-10-26	35.80	35.80	35.80	35.80	103
2021-10-25	36.20	36.20	36.20	36.20	32
2021-10-22	36.20	36.20	36.20	36.20	191
2021-10-21	36.20	36.20	36.20	36.20	290
2021-10-20	35.30	35.30	35.30	35.30	91
2021-10-19	35.00	35.00	35.00	35.00	0
2021-10-18	35.00	35.00	35.00	35.00	225
2021-10-15	34.00	34.00	34.00	34.00	757
2021-10-14	34.00	34.00	34.00	34.00	30
2021-10-13	34.00	34.00	34.00	34.00	33
2021-10-12	33.80	33.80	33.80	33.80	247
2021-10-11	34.70	34.70	34.70	34.70	0
2021-10-08	34.70	34.70	34.70	34.70	34
2021-10-07	34.50	34.50	34.50	34.50	286
2021-10-06	34.50	34.50	34.50	34.50	68
2021-10-05	34.50	34.50	34.50	34.50	316
2021-10-04	34.30	34.30	34.30	34.30	367
2021-10-01	34.90	34.90	34.90	34.90	0
2021-09-30	34.90	34.90	34.90	34.90	72
2021-09-29	35.30	35.30	35.30	35.30	125
2021-09-28	34.30	34.30	34.30	34.30	198
2021-09-27	36.70	36.70	36.70	36.70	253
2021-09-24	35.70	35.70	35.70	35.70	59
2021-09-23	35.40	35.40	35.40	35.40	35
2021-09-22	35.50	35.50	35.50	35.50	715
2021-09-21	35.60	35.60	35.60	35.60	120
2021-09-20	34.40	34.40	34.40	34.40	38
2021-09-17	35.90	35.90	35.90	35.90	0
2021-09-16	35.90	35.90	35.90	35.90	85
2021-09-15	36.12	36.12	36.12	36.12	0
2021-09-14	36.12	36.12	36.12	36.12	0
2021-09-13	36.12	36.12	36.12	36.12	378
2021-09-10	33.70	33.70	33.70	33.70	0
2021-09-09	33.70	33.70	33.70	33.70	144
2021-09-08	33.00	33.00	33.00	33.00	4
2021-09-07	34.00	34.00	34.00	34.00	56
2021-09-06	33.40	33.40	33.40	33.40	236
2021-09-03	33.40	33.40	33.40	33.40	294
2021-09-02	32.80	32.80	32.80	32.80	5
2021-09-01	32.20	32.20	32.20	32.20	24
2021-08-31	32.20	32.20	32.20	32.20	85
2021-08-30	31.90	31.90	31.90	31.90	0
2021-08-27	31.90	31.90	31.90	31.90	96
2021-08-26	31.90	31.90	31.90	31.90	192
2021-08-25	32.10	32.10	32.10	32.10	62
2021-08-24	32.10	32.10	32.10	32.10	269
2021-08-23	31.00	31.00	31.00	31.00	144
2021-08-20	31.00	31.00	31.00	31.00	212
2021-08-19	31.00	31.00	31.00	31.00	402
2021-08-18	31.30	31.30	31.30	31.30	128
2021-08-17	31.30	31.30	31.30	31.30	50
2021-08-16	31.50	31.50	31.50	31.50	3,132
2021-08-13	32.10	32.10	32.10	32.10	192
2021-08-12	32.00	32.00	32.00	32.00	79
2021-08-11	32.00	32.00	32.00	32.00	48
2021-08-10	31.90	31.90	31.90	31.90	40
2021-08-09	32.60	32.60	32.60	32.60	0
2021-08-06	32.60	32.60	32.60	32.60	100
2021-08-05	33.30	33.30	33.30	33.30	1,284
2021-08-04	31.60	31.60	31.60	31.60	1,880
2021-08-03	29.80	29.80	29.80	29.80	0
2021-08-02	29.80	29.80	29.80	29.80	438
2021-07-30	29.90	29.90	29.90	29.90	90
2021-07-29	30.10	30.10	30.10	30.10	0
2021-07-28	30.10	30.10	30.10	30.10	10
2021-07-27	29.90	29.90	29.90	29.90	1,189
2021-07-26	28.10	28.10	28.10	28.10	0
2021-07-23	28.10	28.10	28.10	28.10	0
2021-07-22	28.10	28.10	28.10	28.10	0
2021-07-21	28.10	28.10	28.10	28.10	56
2021-07-20	28.20	28.20	28.20	28.20	166
2021-07-19	27.80	27.80	27.80	27.80	537
2021-07-16	29.50	29.50	29.50	29.50	182
2021-07-15	29.50	29.50	29.50	29.50	114
2021-07-14	29.50	29.50	29.50	29.50	746
2021-07-13	29.80	29.80	29.80	29.80	46
2021-07-12	29.80	29.80	29.80	29.80	956
2021-07-09	29.80	29.80	29.80	29.80	30
2021-07-08	29.80	29.80	29.80	29.80	131
2021-07-07	29.80	29.80	29.80	29.80	0
2021-07-06	29.80	29.80	29.80	29.80	423
2021-07-05	29.80	29.80	29.80	29.80	39
2021-07-02	29.50	29.50	29.50	29.50	367
2021-07-01	29.50	29.50	29.50	29.50	0
2021-06-30	29.50	29.50	29.50	29.50	201
2021-06-29	29.50	29.50	29.50	29.50	120
2021-06-28	29.40	29.40	29.40	29.40	22
2021-06-25	29.40	29.40	29.40	29.40	0
2021-06-24	29.40	29.40	29.40	29.40	92
2021-06-23	29.10	29.10	29.10	29.10	195
2021-06-22	29.10	29.10	29.10	29.10	0
2021-06-21	29.10	29.10	29.10	29.10	0
2021-06-18	29.10	29.10	29.10	29.10	112
2021-06-17	29.10	29.10	29.10	29.10	666
2021-06-16	29.10	29.10	29.10	29.10	539
2021-06-15	28.70	28.70	28.70	28.70	267
2021-06-14	29.10	29.10	29.10	29.10	322
2021-06-11	29.10	29.10	29.10	29.10	0
2021-06-10	29.10	29.10	29.10	29.10	69
2021-06-09	30.00	30.00	30.00	30.00	253
2021-06-08	31.80	31.80	31.80	31.80	87
2021-06-07	31.10	31.10	31.10	31.10	0
2021-06-04	31.10	31.10	31.10	31.10	339
2021-06-03	30.40	30.40	30.40	30.40	162
2021-06-02	29.10	29.10	29.10	29.10	0
2021-06-01	29.10	29.10	29.10	29.10	317
2021-05-28	29.10	29.10	29.10	29.10	523
2021-05-27	29.70	29.70	29.70	29.70	207
2021-05-26	29.70	29.70	29.70	29.70	10
2021-05-25	29.70	29.70	29.70	29.70	1,244
2021-05-24	29.50	29.50	29.50	29.50	0
2021-05-21	29.50	29.50	29.50	29.50	46
2021-05-20	28.90	28.90	28.90	28.90	70
2021-05-19	28.90	28.90	28.90	28.90	490
2021-05-18	28.90	28.90	28.90	28.90	249
2021-05-17	27.90	27.90	27.90	27.90	0
2021-05-14	27.90	27.90	27.90	27.90	409
2021-05-13	27.70	27.70	27.70	27.70	0
2021-05-12	27.70	27.70	27.70	27.70	0
2021-05-11	27.70	27.70	27.70	27.70	115
2021-05-10	28.50	28.50	28.50	28.50	745
2021-05-07	28.60	28.60	28.60	28.60	415
2021-05-06	28.50	28.50	28.50	28.50	1,416
2021-05-05	28.20	28.20	28.20	28.20	423
2021-05-04	27.65	27.65	27.65	27.65	8,084
2021-04-30	27.70	27.70	27.70	27.70	0
2021-04-29	27.70	27.70	27.70	27.70	0
2021-04-28	27.70	27.70	27.70	27.70	0
2021-04-27	27.70	27.70	27.70	27.70	363
2021-04-26	27.60	27.60	27.60	27.60	1,370
2021-04-23	27.80	27.80	27.80	27.80	0
2021-04-22	27.80	27.80	27.80	27.80	580
2021-04-21	28.00	28.00	28.00	28.00	0
2021-04-20	28.00	28.00	28.00	28.00	53
2021-04-19	28.30	28.30	28.30	28.30	1,474
2021-04-16	28.10	28.10	28.10	28.10	0
2021-04-15	28.10	28.10	28.10	28.10	19
2021-04-14	28.40	28.40	28.40	28.40	228
2021-04-13	28.20	28.20	28.20	28.20	556
2021-04-12	28.20	28.20	28.20	28.20	1,443
2021-04-09	27.90	27.90	27.90	27.90	133
2021-04-08	28.10	28.10	28.10	28.10	743
2021-04-07	28.10	28.10	28.10	28.10	2,452
2021-04-06	29.90	29.90	29.90	29.90	1,359
2021-04-01	29.90	29.90	29.90	29.90	0
2021-03-31	29.90	29.90	29.90	29.90	0
2021-03-30	29.90	29.90	29.90	29.90	1,366
2021-03-29	29.90	29.90	29.90	29.90	202
2021-03-26	29.90	29.90	29.90	29.90	0
2021-03-25	29.90	29.90	29.90	29.90	1,714
2021-03-24	29.90	29.90	29.90	29.90	167
2021-03-23	29.90	29.90	29.90	29.90	347
2021-03-22	29.90	29.90	29.90	29.90	0
2021-03-19	29.90	29.90	29.90	29.90	115
2021-03-18	29.90	29.90	29.90	29.90	96
2021-03-17	26.43	26.43	26.43	26.43	0
2021-03-16	26.43	26.43	26.43	26.43	1,798
2021-03-15	26.43	26.43	26.43	26.43	72
2021-03-12	26.43	26.43	26.43	26.43	450
2021-03-11	26.43	26.43	26.43	26.43	795
2021-03-10	26.43	26.43	26.43	26.43	0
2021-03-09	26.43	26.43	26.43	26.43	890
2021-03-08	26.43	26.43	26.43	26.43	0
2021-03-05	26.43	26.43	26.43	26.43	0
2021-03-04	26.43	26.43	26.43	26.43	0
2021-03-03	26.43	26.43	26.43	26.43	0
2021-03-02	26.43	26.43	26.43	26.43	1,443
2021-03-01	26.43	26.43	26.43	26.43	0
2021-02-26	26.43	26.43	26.43	26.43	0
2021-02-25	26.43	26.43	26.43	26.43	129
2021-02-24	26.43	26.43	26.43	26.43	0
2021-02-23	26.43	26.43	26.43	26.43	993
2021-02-22	24.69	24.69	24.69	24.69	1,276
2021-02-19	24.69	24.69	24.69	24.69	0
2021-02-18	24.69	24.69	24.69	24.69	0
2021-02-17	24.69	24.69	24.69	24.69	0
2021-02-16	24.69	24.69	24.69	24.69	0
2021-02-15	24.69	24.69	24.69	24.69	0
2021-02-12	24.69	24.69	24.69	24.69	0
2021-02-11	24.69	24.69	24.69	24.69	0
2021-02-10	24.69	24.69	24.69	24.69	0
2021-02-09	24.69	24.69	24.69	24.69	0
2021-02-08	24.69	24.69	24.69	24.69	0
2021-02-05	24.69	24.69	24.69	24.69	0
2021-02-04	24.69	24.69	24.69	24.69	0
2021-02-03	24.69	24.69	24.69	24.69	345
2021-02-02	23.05	23.05	23.05	23.05	8,038
2021-02-01	23.05	23.05	23.05	23.05	0
2021-01-29	23.05	23.05	23.05	23.05	0
2021-01-28	23.05	23.05	23.05	23.05	0
2021-01-27	23.05	23.05	23.05	23.05	0
2021-01-26	23.05	23.05	23.05	23.05	0
2021-01-25	23.05	23.05	23.05	23.05	0
2021-01-22	23.05	23.05	23.05	23.05	0
2021-01-21	23.05	23.05	23.05	23.05	0
2021-01-20	23.05	23.05	23.05	23.05	0
2021-01-19	23.05	23.05	23.05	23.05	0
2021-01-18	23.05	23.05	23.05	23.05	0
2021-01-15	23.05	23.05	23.05	23.05	0
2021-01-14	23.05	23.05	23.05	23.05	0
2021-01-13	23.05	23.05	23.05	23.05	1,276
2021-01-12	23.05	23.05	23.05	23.05	0
2021-01-11	23.05	23.05	23.05	23.05	0
2021-01-08	23.05	23.05	23.05	23.05	0
2021-01-07	23.05	23.05	23.05	23.05	0
2021-01-06	23.05	23.05	23.05	23.05	0
2021-01-05	23.05	23.05	23.05	23.05	0
2021-01-04	23.05	23.05	23.05	23.05	1,532
2020-12-31	23.05	23.05	23.05	23.05	0
2020-12-30	23.05	23.05	23.05	23.05	0
2020-12-29	23.05	23.05	23.05	23.05	0
2020-12-24	23.05	23.05	23.05	23.05	0
2020-12-23	23.05	23.05	23.05	23.05	288
2020-12-22	19.50	19.50	19.50	19.50	0
2020-12-21	19.50	19.50	19.50	19.50	0
2020-12-18	19.50	19.50	19.50	19.50	0
2020-12-17	19.50	19.50	19.50	19.50	139,832
2020-12-16	19.50	19.50	19.50	19.50	0
2020-12-15	19.50	19.50	19.50	19.50	0
2020-12-14	19.50	19.50	19.50	19.50	0
2020-12-11	19.50	19.50	19.50	19.50	0
2020-12-10	19.50	19.50	19.50	19.50	0
2020-12-09	19.50	19.50	19.50	19.50	0
2020-12-08	19.50	19.50	19.50	19.50	0
2020-12-07	19.50	19.50	19.50	19.50	0
2020-12-04	19.50	19.50	19.50	19.50	0
2020-12-03	19.50	19.50	19.50	19.50	0
2020-12-02	19.50	19.50	19.50	19.50	0
2020-12-01	19.50	19.50	19.50	19.50	0
2020-11-30	19.50	19.50	19.50	19.50	0
2020-11-27	19.50	19.50	19.50	19.50	0
2020-11-26	19.50	19.50	19.50	19.50	0
2020-11-25	19.50	19.50	19.50	19.50	0
2020-11-24	19.50	19.50	19.50	19.50	5,000
2020-11-23	19.50	19.50	19.50	19.50	0
2020-11-20	19.50	19.50	19.50	19.50	0
2020-11-19	19.50	19.50	19.50	19.50	0
2020-11-18	19.50	19.50	19.50	19.50	0
2020-11-17	19.50	19.50	19.50	19.50	0
2020-11-16	19.50	19.50	19.50	19.50	0
2020-11-13	19.50	19.50	19.50	19.50	0
2020-11-12	19.50	19.50	19.50	19.50	0
2020-11-11	19.50	19.50	19.50	19.50	0
2020-11-10	19.50	19.50	19.50	19.50	0
2020-11-09	19.50	19.50	19.50	19.50	0
2020-11-06	19.50	19.50	19.50	19.50	0
2020-11-05	19.50	19.50	19.50	19.50	0
2020-11-04	19.50	19.50	19.50	19.50	0
2020-11-03	19.50	19.50	19.50	19.50	0
2020-11-02	19.50	19.50	19.50	19.50	0
2020-10-30	19.50	19.50	19.50	19.50	0
2020-10-29	19.50	19.50	19.50	19.50	0
2020-10-28	19.50	19.50	19.50	19.50	0
2020-10-27	19.50	19.50	19.50	19.50	0
2020-10-26	19.50	19.50	19.50	19.50	0
2020-10-23	19.50	19.50	19.50	19.50	0
2020-10-22	19.50	19.50	19.50	19.50	0
2020-10-21	19.50	19.50	19.50	19.50	0
2020-10-20	19.50	19.50	19.50	19.50	0
2020-10-19	19.50	19.50	19.50	19.50	0
2020-10-16	19.50	19.50	19.50	19.50	0
2020-10-15	19.50	19.50	19.50	19.50	0
2020-10-14	19.50	19.50	19.50	19.50	0
2020-10-13	19.50	19.50	19.50	19.50	0
2020-10-12	19.50	19.50	19.50	19.50	0
2020-10-09	19.50	19.50	19.50	19.50	0
2020-10-08	19.50	19.50	19.50	19.50	0
2020-10-07	19.50	19.50	19.50	19.50	0
2020-10-06	19.50	19.50	19.50	19.50	0
2020-10-05	19.50	19.50	19.50	19.50	0
2020-10-02	19.50	19.50	19.50	19.50	0
2020-10-01	19.50	19.50	19.50	19.50	0
2020-09-30	19.50	19.50	19.50	19.50	0
2020-09-29	19.50	19.50	19.50	19.50	0
2020-09-28	19.50	19.50	19.50	19.50	0
2020-09-25	19.50	19.50	19.50	19.50	0
2020-09-24	19.50	19.50	19.50	19.50	0
2020-09-23	19.50	19.50	19.50	19.50	0
2020-09-22	19.50	19.50	19.50	19.50	0
2020-09-21	19.50	19.50	19.50	19.50	0
2020-09-18	19.50	19.50	19.50	19.50	0
2020-09-17	19.50	19.50	19.50	19.50	0
2020-09-16	19.50	19.50	19.50	19.50	0
2020-09-15	19.50	19.50	19.50	19.50	0
2020-09-14	19.50	19.50	19.50	19.50	0
2020-09-11	19.50	19.50	19.50	19.50	0
2020-04-03	18.49	18.49	18.49	18.49	0
2020-04-02	18.49	18.49	18.49	18.49	0
2020-04-01	18.49	18.49	18.49	18.49	0

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0