Ratos A Ord Share History

Ratos A Ord Share Price history. The following table shows end-of-day data 0GWP historical share prices for Ratos A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GWP.L
Share Price 0GWP.L
Charts 0GWP.L
Trades 0GWP.L
History Compare
0GWP.L 0GWP.L
Share News 0GWP.L
RNS 0GWP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	40.10	40.10	40.10	40.10	0
2024-04-30	40.10	40.10	40.10	40.10	0
2024-04-29	40.10	40.10	40.10	40.10	176
2024-04-26	36.80	36.80	36.80	36.80	100
2024-04-25	37.00	37.00	37.00	37.00	0
2024-04-24	37.00	37.00	37.00	37.00	172
2024-04-23	37.00	37.00	37.00	37.00	0
2024-04-22	37.00	37.00	37.00	37.00	0
2024-04-19	37.00	37.00	37.00	37.00	0
2024-04-18	37.00	37.00	37.00	37.00	0
2024-04-17	37.00	37.00	37.00	37.00	0
2024-04-16	37.00	37.00	37.00	37.00	0
2024-04-15	37.00	37.00	37.00	37.00	0
2024-04-12	37.00	37.00	37.00	37.00	100
2024-04-11	36.50	36.50	36.50	36.50	0
2024-04-10	36.50	36.50	36.50	36.50	0
2024-04-09	36.50	36.50	36.50	36.50	0
2024-04-08	36.50	36.50	36.50	36.50	0
2024-04-05	36.50	36.50	36.50	36.50	0
2024-04-04	36.50	36.50	36.50	36.50	1
2024-04-03	37.05	37.05	37.05	37.05	0
2024-04-02	37.05	37.05	37.05	37.05	0
2024-04-01	37.05	37.05	37.05	37.05	0
2024-03-29	37.05	37.05	37.05	37.05	0
2024-03-28	37.05	37.05	37.05	37.05	0
2024-03-27	37.05	37.05	37.05	37.05	0
2024-03-26	37.05	37.05	37.05	37.05	1
2024-03-25	36.60	36.60	36.60	36.60	0
2024-03-22	36.60	36.60	36.60	36.60	0
2024-03-21	36.60	36.60	36.60	36.60	0
2024-03-20	36.60	36.60	36.60	36.60	0
2024-03-19	36.60	36.60	36.60	36.60	0
2024-03-18	36.60	36.60	36.60	36.60	0
2024-03-15	36.60	36.60	36.60	36.60	0
2024-03-14	36.60	36.60	36.60	36.60	0
2024-03-13	36.60	36.60	36.60	36.60	55
2024-03-12	34.55	34.55	34.55	34.55	0
2024-03-11	34.55	34.55	34.55	34.55	0
2024-03-08	34.55	34.55	34.55	34.55	0
2024-03-07	34.55	34.55	34.55	34.55	0
2024-03-06	34.55	34.55	34.55	34.55	0
2024-03-05	34.55	34.55	34.55	34.55	0
2024-03-04	34.55	34.55	34.55	34.55	0
2024-03-01	34.55	34.55	34.55	34.55	0
2024-02-29	34.55	34.55	34.55	34.55	0
2024-02-28	34.55	34.55	34.55	34.55	0
2024-02-27	34.55	34.55	34.55	34.55	0
2024-02-26	34.55	34.55	34.55	34.55	0
2024-02-23	34.55	34.55	34.55	34.55	0
2024-02-22	34.55	34.55	34.55	34.55	0
2024-02-21	34.55	34.55	34.55	34.55	0
2024-02-20	34.55	34.55	34.55	34.55	0
2024-02-19	34.55	34.55	34.55	34.55	0
2024-02-16	34.55	34.55	34.55	34.55	0
2024-02-15	34.55	34.55	34.55	34.55	0
2024-02-14	34.55	34.55	34.55	34.55	0
2024-02-13	34.55	34.55	34.55	34.55	0
2024-02-12	34.55	34.55	34.55	34.55	0
2024-02-09	34.55	34.55	34.55	34.55	0
2024-02-08	34.55	34.55	34.55	34.55	0
2024-02-07	34.55	34.55	34.55	34.55	0
2024-02-06	34.55	34.55	34.55	34.55	0
2024-02-05	34.55	34.55	34.55	34.55	0
2024-02-02	34.55	34.55	34.55	34.55	0
2024-02-01	34.55	34.55	34.55	34.55	0
2024-01-31	34.55	34.55	34.55	34.55	0
2024-01-30	34.55	34.55	34.55	34.55	0
2024-01-29	34.55	34.55	34.55	34.55	0
2024-01-26	34.55	34.55	34.55	34.55	0
2024-01-25	34.55	34.55	34.55	34.55	0
2024-01-24	34.55	34.55	34.55	34.55	0
2024-01-23	34.55	34.55	34.55	34.55	0
2024-01-22	34.55	34.55	34.55	34.55	0
2024-01-19	34.55	34.55	34.55	34.55	0
2024-01-18	34.55	34.55	34.55	34.55	0
2024-01-17	34.55	34.55	34.55	34.55	0
2024-01-16	34.55	34.55	34.55	34.55	0
2024-01-15	34.55	34.55	34.55	34.55	0
2024-01-12	34.55	34.55	34.55	34.55	0
2024-01-11	34.55	34.55	34.55	34.55	0
2024-01-10	34.55	34.55	34.55	34.55	0
2024-01-09	34.55	34.55	34.55	34.55	0
2024-01-08	34.55	34.55	34.55	34.55	0
2024-01-05	34.55	34.55	34.55	34.55	0
2024-01-04	34.55	34.55	34.55	34.55	0
2024-01-03	34.55	34.55	34.55	34.55	0
2024-01-02	34.55	34.55	34.55	34.55	0
2024-01-01	34.55	34.55	34.55	34.55	0
2023-12-29	34.55	34.55	34.55	34.55	0
2023-12-28	34.55	34.55	34.55	34.55	0
2023-12-27	34.55	34.55	34.55	34.55	0
2023-12-26	34.55	34.55	34.55	34.55	0
2023-12-25	34.55	34.55	34.55	34.55	0
2023-12-22	34.55	34.55	34.55	34.55	0
2023-12-21	34.55	34.55	34.55	34.55	0
2023-12-20	34.55	34.55	34.55	34.55	0
2023-12-19	34.55	34.55	34.55	34.55	0
2023-12-18	34.55	34.55	34.55	34.55	0
2023-12-15	34.55	34.55	34.55	34.55	0
2023-12-14	34.55	34.55	34.55	34.55	0
2023-12-13	34.55	34.55	34.55	34.55	0
2023-12-12	34.55	34.55	34.55	34.55	0
2023-12-11	34.55	34.55	34.55	34.55	0
2023-12-08	34.55	34.55	34.55	34.55	0
2023-12-07	34.55	34.55	34.55	34.55	0
2023-12-06	34.55	34.55	34.55	34.55	0
2023-12-05	34.55	34.55	34.55	34.55	0
2023-12-04	34.55	34.55	34.55	34.55	0
2023-12-01	34.55	34.55	34.55	34.55	0
2023-11-30	34.55	34.55	34.55	34.55	0
2023-11-29	34.55	34.55	34.55	34.55	0
2023-11-28	34.55	34.55	34.55	34.55	0
2023-11-27	34.55	34.55	34.55	34.55	0
2023-11-24	34.55	34.55	34.55	34.55	0
2023-11-23	34.55	34.55	34.55	34.55	180
2023-11-22	36.25	36.25	36.25	36.25	0
2023-11-21	36.25	36.25	36.25	36.25	0
2023-11-20	36.25	36.25	36.25	36.25	0
2023-11-17	36.25	36.25	36.25	36.25	0
2023-11-16	36.25	36.25	36.25	36.25	0
2023-11-15	36.25	36.25	36.25	36.25	0
2023-11-14	36.25	36.25	36.25	36.25	0
2023-11-13	36.25	36.25	36.25	36.25	0
2023-11-10	36.25	36.25	36.25	36.25	0
2023-11-09	36.25	36.25	36.25	36.25	0
2023-11-08	36.25	36.25	36.25	36.25	0
2023-11-07	36.25	36.25	36.25	36.25	0
2023-11-06	36.25	36.25	36.25	36.25	0
2023-11-03	36.25	36.25	36.25	36.25	0
2023-11-02	36.25	36.25	36.25	36.25	0
2023-11-01	36.25	36.25	36.25	36.25	0
2023-10-31	36.25	36.25	36.25	36.25	0
2023-10-30	36.25	36.25	36.25	36.25	0
2023-10-27	36.25	36.25	36.25	36.25	0
2023-10-26	36.25	36.25	36.25	36.25	0
2023-10-25	36.25	36.25	36.25	36.25	0
2023-10-24	36.25	36.25	36.25	36.25	0
2023-10-23	36.25	36.25	36.25	36.25	0
2023-10-20	36.25	36.25	36.25	36.25	0
2023-10-19	36.25	36.25	36.25	36.25	0
2023-10-18	36.25	36.25	36.25	36.25	0
2023-10-17	36.25	36.25	36.25	36.25	0
2023-10-16	36.25	36.25	36.25	36.25	0
2023-10-13	36.25	36.25	36.25	36.25	0
2023-10-12	36.25	36.25	36.25	36.25	0
2023-10-11	36.25	36.25	36.25	36.25	0
2023-10-10	36.25	36.25	36.25	36.25	0
2023-10-09	36.25	36.25	36.25	36.25	0
2023-10-06	36.25	36.25	36.25	36.25	0
2023-10-05	36.25	36.25	36.25	36.25	0
2023-10-04	36.25	36.25	36.25	36.25	0
2023-10-03	36.25	36.25	36.25	36.25	0
2023-10-02	36.25	36.25	36.25	36.25	0
2023-09-29	36.25	36.25	36.25	36.25	0
2023-09-28	36.25	36.25	36.25	36.25	0
2023-09-27	36.25	36.25	36.25	36.25	0
2023-09-26	36.25	36.25	36.25	36.25	0
2023-09-25	36.25	36.25	36.25	36.25	0
2023-09-22	36.25	36.25	36.25	36.25	0
2023-09-21	36.25	36.25	36.25	36.25	0
2023-09-20	36.25	36.25	36.25	36.25	0
2023-09-19	36.25	36.25	36.25	36.25	0
2023-09-18	36.25	36.25	36.25	36.25	0
2023-09-15	36.25	36.25	36.25	36.25	0
2023-09-14	36.25	36.25	36.25	36.25	0
2023-09-13	36.25	36.25	36.25	36.25	0
2023-09-12	36.25	36.25	36.25	36.25	0
2023-09-11	36.25	36.25	36.25	36.25	0
2023-09-08	36.25	36.25	36.25	36.25	0
2023-09-07	36.25	36.25	36.25	36.25	0
2023-09-06	36.25	36.25	36.25	36.25	0
2023-09-05	36.25	36.25	36.25	36.25	0
2023-09-04	36.25	36.25	36.25	36.25	0
2023-09-01	36.25	36.25	36.25	36.25	0
2023-08-31	36.25	36.25	36.25	36.25	0
2023-08-30	36.25	36.25	36.25	36.25	0
2023-08-29	36.25	36.25	36.25	36.25	0
2023-08-28	36.25	36.25	36.25	36.25	0
2023-08-25	36.25	36.25	36.25	36.25	0
2023-08-24	36.25	36.25	36.25	36.25	0
2023-08-23	36.25	36.25	36.25	36.25	0
2023-08-22	36.25	36.25	36.25	36.25	0
2023-08-21	36.25	36.25	36.25	36.25	100
2023-08-18	37.90	37.90	37.90	37.90	0
2023-08-17	37.90	37.90	37.90	37.90	0
2023-08-16	37.90	37.90	37.90	37.90	1
2023-08-15	39.55	39.55	39.55	39.55	0
2023-08-14	39.55	39.55	39.55	39.55	0
2023-08-11	39.55	39.55	39.55	39.55	0
2023-08-10	39.55	39.55	39.55	39.55	0
2023-08-09	39.55	39.55	39.55	39.55	0
2023-08-08	39.55	39.55	39.55	39.55	0
2023-08-07	39.55	39.55	39.55	39.55	0
2023-08-04	39.55	39.55	39.55	39.55	0
2023-08-03	39.55	39.55	39.55	39.55	0
2023-08-02	39.55	39.55	39.55	39.55	0
2023-08-01	39.55	39.55	39.55	39.55	0
2023-07-31	39.55	39.55	39.55	39.55	0
2023-07-28	39.55	39.55	39.55	39.55	0
2023-07-27	39.55	39.55	39.55	39.55	0
2023-07-26	39.55	39.55	39.55	39.55	15
2023-07-25	38.15	38.15	38.15	38.15	0
2023-07-24	38.15	38.15	38.15	38.15	1
2023-07-21	38.40	38.40	38.40	38.40	0
2023-07-20	38.40	38.40	38.40	38.40	168
2023-07-19	37.70	37.70	37.70	37.70	275
2023-07-18	33.85	33.85	33.85	33.85	24
2023-07-17	33.80	33.80	33.80	33.80	0
2023-07-14	33.80	33.80	33.80	33.80	0
2023-07-13	33.80	33.80	33.80	33.80	0
2023-07-12	33.80	33.80	33.80	33.80	0
2023-07-11	33.80	33.80	33.80	33.80	0
2023-07-10	33.80	33.80	33.80	33.80	0
2023-07-07	33.80	33.80	33.80	33.80	0
2023-07-06	33.80	33.80	33.80	33.80	0
2023-07-05	33.80	33.80	33.80	33.80	0
2023-07-04	33.80	33.80	33.80	33.80	0
2023-07-03	33.80	33.80	33.80	33.80	90
2023-06-30	39.00	39.00	39.00	39.00	0
2023-06-29	39.00	39.00	39.00	39.00	0
2023-06-28	39.00	39.00	39.00	39.00	0
2023-06-27	39.00	39.00	39.00	39.00	0
2023-06-26	39.00	39.00	39.00	39.00	0
2023-06-23	39.00	39.00	39.00	39.00	0
2023-06-22	39.00	39.00	39.00	39.00	0
2023-06-21	39.00	39.00	39.00	39.00	0
2023-06-20	39.00	39.00	39.00	39.00	0
2023-06-19	39.00	39.00	39.00	39.00	0
2023-06-16	39.00	39.00	39.00	39.00	0
2023-06-15	39.00	39.00	39.00	39.00	0
2023-06-14	39.00	39.00	39.00	39.00	0
2023-06-13	39.00	39.00	39.00	39.00	0
2023-06-12	39.00	39.00	39.00	39.00	0
2023-06-09	39.00	39.00	39.00	39.00	0
2023-06-08	39.00	39.00	39.00	39.00	0
2023-06-07	39.00	39.00	39.00	39.00	0
2023-06-06	39.00	39.00	39.00	39.00	0
2023-06-05	39.00	39.00	39.00	39.00	0
2023-06-02	39.00	39.00	39.00	39.00	0
2023-06-01	39.00	39.00	39.00	39.00	0
2023-05-31	39.00	39.00	39.00	39.00	0
2023-05-30	39.00	39.00	39.00	39.00	0
2023-05-29	39.00	39.00	39.00	39.00	0
2023-05-26	39.00	39.00	39.00	39.00	0
2023-05-25	39.00	39.00	39.00	39.00	0
2023-05-24	39.00	39.00	39.00	39.00	0
2023-05-23	39.00	39.00	39.00	39.00	0
2023-05-22	39.00	39.00	39.00	39.00	0
2023-05-19	39.00	39.00	39.00	39.00	0
2023-05-18	39.00	39.00	39.00	39.00	0
2023-05-17	39.00	39.00	39.00	39.00	0
2023-05-16	39.00	39.00	39.00	39.00	0
2023-05-15	39.00	39.00	39.00	39.00	0
2023-05-12	39.00	39.00	39.00	39.00	0
2023-05-11	39.00	39.00	39.00	39.00	0
2023-05-10	39.00	39.00	39.00	39.00	0
2023-05-09	39.00	39.00	39.00	39.00	0
2023-05-08	39.00	39.00	39.00	39.00	0
2023-05-05	39.00	39.00	39.00	39.00	0
2023-05-04	39.00	39.00	39.00	39.00	0
2023-05-03	39.00	39.00	39.00	39.00	0
2023-05-02	39.00	39.00	39.00	39.00	0
2023-05-01	39.00	39.00	39.00	39.00	0
2023-04-28	39.00	39.00	39.00	39.00	0
2023-04-27	39.00	39.00	39.00	39.00	0
2023-04-26	39.00	39.00	39.00	39.00	0
2023-04-25	39.00	39.00	39.00	39.00	0
2023-04-24	39.00	39.00	39.00	39.00	0
2023-04-21	39.00	39.00	39.00	39.00	0
2023-04-20	39.00	39.00	39.00	39.00	0
2023-04-19	39.00	39.00	39.00	39.00	0
2023-04-18	39.00	39.00	39.00	39.00	0
2023-04-17	39.00	39.00	39.00	39.00	0
2023-04-14	39.00	39.00	39.00	39.00	0
2023-04-13	39.00	39.00	39.00	39.00	0
2023-04-12	39.00	39.00	39.00	39.00	0
2023-04-11	39.00	39.00	39.00	39.00	0
2023-04-10	39.00	39.00	39.00	39.00	0
2023-04-07	39.00	39.00	39.00	39.00	0
2023-04-06	39.00	39.00	39.00	39.00	0
2023-04-05	39.00	39.00	39.00	39.00	0
2023-04-04	39.00	39.00	39.00	39.00	0
2023-04-03	39.00	39.00	39.00	39.00	0
2023-03-31	39.00	39.00	39.00	39.00	0
2023-03-30	39.00	39.00	39.00	39.00	0
2023-03-29	39.00	39.00	39.00	39.00	0
2023-03-28	39.00	39.00	39.00	39.00	0
2023-03-27	39.00	39.00	39.00	39.00	0
2023-03-24	39.00	39.00	39.00	39.00	0
2023-03-23	39.00	39.00	39.00	39.00	0
2023-03-22	39.00	39.00	39.00	39.00	0
2023-03-21	39.00	39.00	39.00	39.00	0
2023-03-20	39.00	39.00	39.00	39.00	0
2023-03-17	39.00	39.00	39.00	39.00	0
2023-03-16	39.00	39.00	39.00	39.00	0
2023-03-15	39.00	39.00	39.00	39.00	0
2023-03-14	39.00	39.00	39.00	39.00	0
2023-03-13	39.00	39.00	39.00	39.00	0
2023-03-10	39.00	39.00	39.00	39.00	0
2023-03-09	39.00	39.00	39.00	39.00	0
2023-03-08	39.00	39.00	39.00	39.00	0
2023-03-07	39.00	39.00	39.00	39.00	0
2023-03-06	39.00	39.00	39.00	39.00	0
2023-03-03	39.00	39.00	39.00	39.00	0
2023-03-02	39.00	39.00	39.00	39.00	0
2023-03-01	39.00	39.00	39.00	39.00	0
2023-02-28	39.00	39.00	39.00	39.00	0
2023-02-27	39.00	39.00	39.00	39.00	0
2023-02-24	39.00	39.00	39.00	39.00	0
2023-02-23	39.00	39.00	39.00	39.00	0
2023-02-22	39.00	39.00	39.00	39.00	0
2023-02-21	39.00	39.00	39.00	39.00	0
2023-02-20	39.00	39.00	39.00	39.00	0
2023-02-17	39.00	39.00	39.00	39.00	0
2023-02-16	39.00	39.00	39.00	39.00	0
2023-02-15	39.00	39.00	39.00	39.00	0
2023-02-14	39.00	39.00	39.00	39.00	0
2023-02-13	39.00	39.00	39.00	39.00	0
2023-02-10	39.00	39.00	39.00	39.00	0
2023-02-09	39.00	39.00	39.00	39.00	0
2023-02-08	39.00	39.00	39.00	39.00	0
2023-02-07	39.00	39.00	39.00	39.00	0
2023-02-06	39.00	39.00	39.00	39.00	0
2023-02-03	39.00	39.00	39.00	39.00	1,124
2023-02-02	39.00	39.00	39.00	39.00	0
2023-02-01	39.00	39.00	39.00	39.00	0
2023-01-31	39.00	39.00	39.00	39.00	0
2023-01-30	39.00	39.00	39.00	39.00	0
2023-01-27	39.00	39.00	39.00	39.00	0
2023-01-26	39.00	39.00	39.00	39.00	0
2023-01-25	39.00	39.00	39.00	39.00	0
2023-01-24	39.00	39.00	39.00	39.00	0
2023-01-23	39.00	39.00	39.00	39.00	0
2023-01-20	39.00	39.00	39.00	39.00	0
2023-01-19	39.00	39.00	39.00	39.00	0
2023-01-18	39.00	39.00	39.00	39.00	0
2023-01-17	39.00	39.00	39.00	39.00	0
2023-01-16	39.00	39.00	39.00	39.00	0
2023-01-13	39.00	39.00	39.00	39.00	0
2023-01-12	39.00	39.00	39.00	39.00	0
2023-01-11	39.00	39.00	39.00	39.00	0
2023-01-10	39.00	39.00	39.00	39.00	0
2023-01-09	39.00	39.00	39.00	39.00	0
2023-01-06	39.00	39.00	39.00	39.00	0
2023-01-05	39.00	39.00	39.00	39.00	0
2023-01-04	39.00	39.00	39.00	39.00	0
2023-01-03	39.00	39.00	39.00	39.00	0
2023-01-02	39.00	39.00	39.00	39.00	0
2022-12-30	39.00	39.00	39.00	39.00	0
2022-12-29	39.00	39.00	39.00	39.00	0
2022-12-28	39.00	39.00	39.00	39.00	0
2022-12-27	39.00	39.00	39.00	39.00	0
2022-12-26	39.00	39.00	39.00	39.00	0
2022-12-23	39.00	39.00	39.00	39.00	0
2022-12-22	39.00	39.00	39.00	39.00	0
2022-12-21	39.00	39.00	39.00	39.00	0
2022-12-20	39.00	39.00	39.00	39.00	0
2022-12-19	39.00	39.00	39.00	39.00	0
2022-12-16	39.00	39.00	39.00	39.00	0
2022-12-15	39.00	39.00	39.00	39.00	0
2022-12-14	39.00	39.00	39.00	39.00	0
2022-12-13	39.00	39.00	39.00	39.00	0
2022-12-12	39.00	39.00	39.00	39.00	0
2022-12-09	39.00	39.00	39.00	39.00	0
2022-12-08	39.00	39.00	39.00	39.00	0
2022-12-07	39.00	39.00	39.00	39.00	0
2022-12-06	39.00	39.00	39.00	39.00	0
2022-12-05	39.00	39.00	39.00	39.00	0
2022-12-02	39.00	39.00	39.00	39.00	0
2022-12-01	39.00	39.00	39.00	39.00	0
2022-11-30	39.00	39.00	39.00	39.00	0
2022-11-29	39.00	39.00	39.00	39.00	0
2022-11-28	39.00	39.00	39.00	39.00	0
2022-11-25	39.00	39.00	39.00	39.00	0
2022-11-24	39.00	39.00	39.00	39.00	0
2022-11-23	39.00	39.00	39.00	39.00	0
2022-11-22	39.00	39.00	39.00	39.00	0
2022-11-21	39.00	39.00	39.00	39.00	0
2022-11-18	39.00	39.00	39.00	39.00	0
2022-11-17	39.00	39.00	39.00	39.00	0
2022-11-16	39.00	39.00	39.00	39.00	0
2022-11-15	39.00	39.00	39.00	39.00	0
2022-11-14	39.00	39.00	39.00	39.00	0
2022-11-11	39.00	39.00	39.00	39.00	0
2022-11-10	39.00	39.00	39.00	39.00	0
2022-11-09	39.00	39.00	39.00	39.00	0
2022-11-08	39.00	39.00	39.00	39.00	0
2022-11-07	39.00	39.00	39.00	39.00	0
2022-11-04	39.00	39.00	39.00	39.00	0
2022-11-03	39.00	39.00	39.00	39.00	0
2022-11-02	39.00	39.00	39.00	39.00	0
2022-11-01	39.00	39.00	39.00	39.00	0
2022-10-31	39.00	39.00	39.00	39.00	0
2022-10-28	39.00	39.00	39.00	39.00	0
2022-10-27	39.00	39.00	39.00	39.00	0
2022-10-26	39.00	39.00	39.00	39.00	0
2022-10-25	39.00	39.00	39.00	39.00	0
2022-10-24	39.00	39.00	39.00	39.00	0
2022-10-21	39.00	39.00	39.00	39.00	0
2022-10-20	39.00	39.00	39.00	39.00	0
2022-10-19	39.00	39.00	39.00	39.00	0
2022-10-18	39.00	39.00	39.00	39.00	0
2022-10-17	39.00	39.00	39.00	39.00	0
2022-10-14	39.00	39.00	39.00	39.00	0
2022-10-13	39.00	39.00	39.00	39.00	0
2022-10-12	39.00	39.00	39.00	39.00	0
2022-10-11	39.00	39.00	39.00	39.00	0
2022-10-10	39.00	39.00	39.00	39.00	0
2022-10-07	39.00	39.00	39.00	39.00	0
2022-10-06	39.00	39.00	39.00	39.00	0
2022-10-05	39.00	39.00	39.00	39.00	0
2022-10-04	39.00	39.00	39.00	39.00	0
2022-10-03	39.00	39.00	39.00	39.00	0
2022-09-30	39.00	39.00	39.00	39.00	0
2022-09-29	39.00	39.00	39.00	39.00	0
2022-09-28	39.00	39.00	39.00	39.00	0
2022-09-27	39.00	39.00	39.00	39.00	0
2022-09-26	39.00	39.00	39.00	39.00	0
2022-09-23	39.00	39.00	39.00	39.00	0
2022-09-22	39.00	39.00	39.00	39.00	0
2022-09-21	39.00	39.00	39.00	39.00	0
2022-09-20	39.00	39.00	39.00	39.00	0
2022-09-19	39.00	39.00	39.00	39.00	0
2022-09-16	39.00	39.00	39.00	39.00	0
2022-09-15	39.00	39.00	39.00	39.00	0
2022-09-14	39.00	39.00	39.00	39.00	0
2022-09-13	39.00	39.00	39.00	39.00	0
2022-09-12	39.00	39.00	39.00	39.00	0
2022-09-09	39.00	39.00	39.00	39.00	0
2022-09-08	39.00	39.00	39.00	39.00	0
2022-09-07	39.00	39.00	39.00	39.00	0
2022-09-06	39.00	39.00	39.00	39.00	0
2022-09-05	39.00	39.00	39.00	39.00	0
2022-09-02	39.00	39.00	39.00	39.00	0
2022-09-01	39.00	39.00	39.00	39.00	0
2022-08-31	39.00	39.00	39.00	39.00	0
2022-08-30	39.00	39.00	39.00	39.00	0
2022-08-29	39.00	39.00	39.00	39.00	0
2022-08-26	39.00	39.00	39.00	39.00	0
2022-08-25	39.00	39.00	39.00	39.00	0
2022-08-24	39.00	39.00	39.00	39.00	0
2022-08-23	39.00	39.00	39.00	39.00	0
2022-08-22	39.00	39.00	39.00	39.00	0
2022-08-19	39.00	39.00	39.00	39.00	0
2022-08-18	39.00	39.00	39.00	39.00	0
2022-08-17	39.00	39.00	39.00	39.00	0
2022-08-16	39.00	39.00	39.00	39.00	0
2022-08-15	39.00	39.00	39.00	39.00	0
2022-08-12	39.00	39.00	39.00	39.00	0
2022-08-11	39.00	39.00	39.00	39.00	0
2022-08-10	39.00	39.00	39.00	39.00	0
2022-08-09	39.00	39.00	39.00	39.00	0
2022-08-08	39.00	39.00	39.00	39.00	0
2022-08-05	39.00	39.00	39.00	39.00	0
2022-08-04	39.00	39.00	39.00	39.00	0
2022-08-03	39.00	39.00	39.00	39.00	0
2022-08-02	39.00	39.00	39.00	39.00	0
2022-08-01	39.00	39.00	39.00	39.00	0
2022-07-29	39.00	39.00	39.00	39.00	0
2022-07-28	39.00	39.00	39.00	39.00	0
2022-07-27	39.00	39.00	39.00	39.00	0
2022-07-26	39.00	39.00	39.00	39.00	0
2022-07-25	39.00	39.00	39.00	39.00	0
2022-07-22	39.00	39.00	39.00	39.00	0
2022-07-21	39.00	39.00	39.00	39.00	0
2022-07-20	39.00	39.00	39.00	39.00	0
2022-07-19	39.00	39.00	39.00	39.00	0
2022-07-18	39.00	39.00	39.00	39.00	0
2022-07-15	39.00	39.00	39.00	39.00	0
2022-07-14	39.00	39.00	39.00	39.00	0
2022-07-13	39.00	39.00	39.00	39.00	0
2022-07-12	39.00	39.00	39.00	39.00	0
2022-07-11	39.00	39.00	39.00	39.00	0
2022-07-08	39.00	39.00	39.00	39.00	0
2022-07-07	39.00	39.00	39.00	39.00	0
2022-07-06	39.00	39.00	39.00	39.00	0
2022-07-05	39.00	39.00	39.00	39.00	0
2022-07-04	39.00	39.00	39.00	39.00	0
2022-07-01	39.00	39.00	39.00	39.00	0
2022-06-30	39.00	39.00	39.00	39.00	0
2022-06-29	39.00	39.00	39.00	39.00	0
2022-06-28	39.00	39.00	39.00	39.00	0
2022-06-27	39.00	39.00	39.00	39.00	0
2022-06-24	39.00	39.00	39.00	39.00	0
2022-06-23	39.00	39.00	39.00	39.00	0
2022-06-22	39.00	39.00	39.00	39.00	0
2022-06-21	39.00	39.00	39.00	39.00	0
2022-06-20	39.00	39.00	39.00	39.00	0
2022-06-17	39.00	39.00	39.00	39.00	0
2022-06-16	39.00	39.00	39.00	39.00	0
2022-06-15	39.00	39.00	39.00	39.00	0
2022-06-14	39.00	39.00	39.00	39.00	0
2022-06-13	39.00	39.00	39.00	39.00	0
2022-06-10	39.00	39.00	39.00	39.00	0
2022-06-09	39.00	39.00	39.00	39.00	0
2022-06-08	39.00	39.00	39.00	39.00	0
2022-06-07	39.00	39.00	39.00	39.00	0
2022-06-06	39.00	39.00	39.00	39.00	0
2022-06-03	39.00	39.00	39.00	39.00	0
2022-06-02	39.00	39.00	39.00	39.00	0
2022-06-01	39.00	39.00	39.00	39.00	0
2022-05-31	39.00	39.00	39.00	39.00	0
2022-05-30	39.00	39.00	39.00	39.00	0
2022-05-27	39.00	39.00	39.00	39.00	0
2022-05-26	39.00	39.00	39.00	39.00	0
2022-05-25	39.00	39.00	39.00	39.00	0
2022-05-24	39.00	39.00	39.00	39.00	0
2022-05-23	39.00	39.00	39.00	39.00	0
2022-05-20	39.00	39.00	39.00	39.00	0
2022-05-19	39.00	39.00	39.00	39.00	0
2022-05-18	39.00	39.00	39.00	39.00	0
2022-05-17	39.00	39.00	39.00	39.00	0
2022-05-16	39.00	39.00	39.00	39.00	0
2022-05-13	39.00	39.00	39.00	39.00	0
2022-05-12	39.00	39.00	39.00	39.00	0
2022-05-11	39.00	39.00	39.00	39.00	0
2022-05-10	39.00	39.00	39.00	39.00	0
2022-05-09	39.00	39.00	39.00	39.00	0
2022-05-06	39.00	39.00	39.00	39.00	0
2022-05-05	39.00	39.00	39.00	39.00	0
2022-05-04	39.00	39.00	39.00	39.00	0
2022-05-03	39.00	39.00	39.00	39.00	0
2022-05-02	39.00	39.00	39.00	39.00	0
2022-04-29	39.00	39.00	39.00	39.00	0
2022-04-28	39.00	39.00	39.00	39.00	0
2022-04-27	39.00	39.00	39.00	39.00	0
2022-04-26	39.00	39.00	39.00	39.00	0
2022-04-25	39.00	39.00	39.00	39.00	0
2022-04-22	39.00	39.00	39.00	39.00	0
2022-04-21	39.00	39.00	39.00	39.00	0
2022-04-20	39.00	39.00	39.00	39.00	0
2022-04-19	39.00	39.00	39.00	39.00	0
2022-04-18	39.00	39.00	39.00	39.00	0
2022-04-15	39.00	39.00	39.00	39.00	0
2022-04-14	39.00	39.00	39.00	39.00	0
2022-04-13	39.00	39.00	39.00	39.00	0
2022-04-12	39.00	39.00	39.00	39.00	0
2022-04-11	39.00	39.00	39.00	39.00	0
2022-04-08	39.00	39.00	39.00	39.00	0
2022-04-07	39.00	39.00	39.00	39.00	0
2022-04-06	39.00	39.00	39.00	39.00	0
2022-04-05	39.00	39.00	39.00	39.00	0
2022-04-04	39.00	39.00	39.00	39.00	0
2022-04-01	39.00	39.00	39.00	39.00	0
2022-03-31	39.00	39.00	39.00	39.00	0
2022-03-30	39.00	39.00	39.00	39.00	0
2022-03-29	39.00	39.00	39.00	39.00	0
2022-03-28	39.00	39.00	39.00	39.00	0
2022-03-25	39.00	39.00	39.00	39.00	0
2022-03-24	39.00	39.00	39.00	39.00	0
2022-03-23	39.00	39.00	39.00	39.00	0
2022-03-22	39.00	39.00	39.00	39.00	0
2022-03-21	39.00	39.00	39.00	39.00	0
2022-03-18	39.00	39.00	39.00	39.00	0
2022-03-17	39.00	39.00	39.00	39.00	0
2022-03-16	39.00	39.00	39.00	39.00	0
2022-03-15	39.00	39.00	39.00	39.00	0
2022-03-14	39.00	39.00	39.00	39.00	0
2022-03-11	39.00	39.00	39.00	39.00	0
2022-03-10	39.00	39.00	39.00	39.00	0
2022-03-09	39.00	39.00	39.00	39.00	0
2022-03-08	39.00	39.00	39.00	39.00	0
2022-03-07	39.00	39.00	39.00	39.00	0
2022-03-04	39.00	39.00	39.00	39.00	0
2022-03-03	39.00	39.00	39.00	39.00	0
2022-03-02	39.00	39.00	39.00	39.00	0
2022-03-01	39.00	39.00	39.00	39.00	0
2022-02-28	39.00	39.00	39.00	39.00	0
2022-02-25	39.00	39.00	39.00	39.00	0
2022-02-24	39.00	39.00	39.00	39.00	0
2022-02-23	39.00	39.00	39.00	39.00	0
2022-02-22	39.00	39.00	39.00	39.00	0
2022-02-21	39.00	39.00	39.00	39.00	0
2022-02-18	39.00	39.00	39.00	39.00	0
2022-02-17	39.00	39.00	39.00	39.00	0
2022-02-16	39.00	39.00	39.00	39.00	0
2022-02-15	39.00	39.00	39.00	39.00	0
2022-02-14	39.00	39.00	39.00	39.00	0
2022-02-11	39.00	39.00	39.00	39.00	0
2022-02-10	39.00	39.00	39.00	39.00	0
2022-02-09	39.00	39.00	39.00	39.00	0
2022-02-08	39.00	39.00	39.00	39.00	0
2022-02-07	39.00	39.00	39.00	39.00	0
2022-02-04	39.00	39.00	39.00	39.00	0
2022-02-03	39.00	39.00	39.00	39.00	0
2022-02-02	39.00	39.00	39.00	39.00	0
2022-02-01	39.00	39.00	39.00	39.00	0
2022-01-31	39.00	39.00	39.00	39.00	0
2022-01-28	39.00	39.00	39.00	39.00	0
2022-01-27	39.00	39.00	39.00	39.00	0
2022-01-26	39.00	39.00	39.00	39.00	0
2022-01-25	39.00	39.00	39.00	39.00	0
2022-01-24	39.00	39.00	39.00	39.00	0
2022-01-21	39.00	39.00	39.00	39.00	0
2022-01-20	39.00	39.00	39.00	39.00	0
2022-01-19	39.00	39.00	39.00	39.00	0
2022-01-18	39.00	39.00	39.00	39.00	0
2022-01-17	39.00	39.00	39.00	39.00	0
2022-01-14	39.00	39.00	39.00	39.00	0
2022-01-13	39.00	39.00	39.00	39.00	0
2022-01-12	39.00	39.00	39.00	39.00	0
2022-01-11	39.00	39.00	39.00	39.00	0
2022-01-10	39.00	39.00	39.00	39.00	0
2022-01-07	39.00	39.00	39.00	39.00	0
2022-01-06	39.00	39.00	39.00	39.00	0
2022-01-05	39.00	39.00	39.00	39.00	0
2022-01-04	39.00	39.00	39.00	39.00	0
2022-01-03	39.00	39.00	39.00	39.00	0
2021-12-31	39.00	39.00	39.00	39.00	0
2021-12-30	39.00	39.00	39.00	39.00	0
2021-12-29	39.00	39.00	39.00	39.00	0
2021-12-28	39.00	39.00	39.00	39.00	0
2021-12-27	39.00	39.00	39.00	39.00	0
2021-12-24	39.00	39.00	39.00	39.00	0
2021-12-23	39.00	39.00	39.00	39.00	0
2021-12-22	39.00	39.00	39.00	39.00	0
2021-12-21	39.00	39.00	39.00	39.00	0
2021-12-20	39.00	39.00	39.00	39.00	0
2021-12-17	39.00	39.00	39.00	39.00	0
2021-12-16	39.00	39.00	39.00	39.00	0
2021-12-15	39.00	39.00	39.00	39.00	0
2021-12-14	39.00	39.00	39.00	39.00	0
2021-12-13	39.00	39.00	39.00	39.00	0
2021-12-10	39.00	39.00	39.00	39.00	0
2021-12-09	39.00	39.00	39.00	39.00	0
2021-12-08	39.00	39.00	39.00	39.00	0
2021-12-07	39.00	39.00	39.00	39.00	0
2021-12-06	39.00	39.00	39.00	39.00	0
2021-12-03	39.00	39.00	39.00	39.00	0
2021-12-02	39.00	39.00	39.00	39.00	0
2021-12-01	39.00	39.00	39.00	39.00	0
2021-11-30	39.00	39.00	39.00	39.00	0
2021-11-29	39.00	39.00	39.00	39.00	0
2021-11-26	39.00	39.00	39.00	39.00	0
2021-11-25	39.00	39.00	39.00	39.00	0
2021-11-24	39.00	39.00	39.00	39.00	0
2021-11-23	39.00	39.00	39.00	39.00	0
2021-11-22	39.00	39.00	39.00	39.00	0
2021-11-19	39.00	39.00	39.00	39.00	0
2021-11-18	39.00	39.00	39.00	39.00	0
2021-11-17	39.00	39.00	39.00	39.00	0
2021-11-16	39.00	39.00	39.00	39.00	0
2021-11-15	39.00	39.00	39.00	39.00	0
2021-11-12	39.00	39.00	39.00	39.00	0
2021-11-11	39.00	39.00	39.00	39.00	0
2021-11-10	39.00	39.00	39.00	39.00	0
2021-11-09	39.00	39.00	39.00	39.00	0
2021-11-08	39.00	39.00	39.00	39.00	0
2021-11-05	39.00	39.00	39.00	39.00	0
2021-11-04	39.00	39.00	39.00	39.00	0
2021-11-03	39.00	39.00	39.00	39.00	0
2021-11-02	39.00	39.00	39.00	39.00	0
2021-11-01	39.00	39.00	39.00	39.00	0
2021-10-29	39.00	39.00	39.00	39.00	0
2021-10-28	39.00	39.00	39.00	39.00	0
2021-10-27	39.00	39.00	39.00	39.00	0
2021-10-26	39.00	39.00	39.00	39.00	0
2021-10-25	39.00	39.00	39.00	39.00	0
2021-10-22	39.00	39.00	39.00	39.00	0
2021-10-21	39.00	39.00	39.00	39.00	0
2021-10-20	39.00	39.00	39.00	39.00	0
2021-10-19	39.00	39.00	39.00	39.00	0
2021-10-18	39.00	39.00	39.00	39.00	0
2021-10-15	39.00	39.00	39.00	39.00	0
2021-10-14	39.00	39.00	39.00	39.00	0
2021-10-13	39.00	39.00	39.00	39.00	0
2021-10-12	39.00	39.00	39.00	39.00	0
2021-10-11	39.00	39.00	39.00	39.00	0
2021-10-08	39.00	39.00	39.00	39.00	0
2021-10-07	39.00	39.00	39.00	39.00	0
2021-10-06	39.00	39.00	39.00	39.00	0
2021-10-05	39.00	39.00	39.00	39.00	0
2021-10-04	39.00	39.00	39.00	39.00	0
2021-10-01	39.00	39.00	39.00	39.00	0
2021-09-30	39.00	39.00	39.00	39.00	0
2021-09-29	39.00	39.00	39.00	39.00	0
2021-09-28	39.00	39.00	39.00	39.00	0
2021-09-27	39.00	39.00	39.00	39.00	0
2021-09-24	39.00	39.00	39.00	39.00	0
2021-09-23	39.00	39.00	39.00	39.00	0
2021-09-22	39.00	39.00	39.00	39.00	0
2021-09-21	39.00	39.00	39.00	39.00	0
2021-09-20	39.00	39.00	39.00	39.00	0
2021-09-17	39.00	39.00	39.00	39.00	0
2021-09-16	39.00	39.00	39.00	39.00	0
2021-09-15	39.00	39.00	39.00	39.00	0
2021-09-14	39.00	39.00	39.00	39.00	0
2021-09-13	39.00	39.00	39.00	39.00	0
2021-09-10	39.00	39.00	39.00	39.00	0
2021-09-09	39.00	39.00	39.00	39.00	0
2021-09-08	39.00	39.00	39.00	39.00	0
2021-09-07	39.00	39.00	39.00	39.00	0
2021-09-06	39.00	39.00	39.00	39.00	0
2021-09-03	39.00	39.00	39.00	39.00	0
2021-09-02	39.00	39.00	39.00	39.00	0
2021-09-01	39.00	39.00	39.00	39.00	0
2021-08-31	39.00	39.00	39.00	39.00	0
2021-08-30	39.00	39.00	39.00	39.00	0
2021-08-27	39.00	39.00	39.00	39.00	0
2021-08-26	39.00	39.00	39.00	39.00	0
2021-08-25	39.00	39.00	39.00	39.00	0
2021-08-24	39.00	39.00	39.00	39.00	0
2021-08-23	39.00	39.00	39.00	39.00	0
2021-08-20	39.00	39.00	39.00	39.00	0
2021-08-19	39.00	39.00	39.00	39.00	0
2021-08-18	39.00	39.00	39.00	39.00	0
2021-08-17	39.00	39.00	39.00	39.00	0
2021-08-16	39.00	39.00	39.00	39.00	34
2021-08-13	39.00	39.00	39.00	39.00	0
2021-08-12	39.00	39.00	39.00	39.00	187
2021-08-11	39.00	39.00	39.00	39.00	0
2021-08-10	39.00	39.00	39.00	39.00	288
2021-08-09	39.00	39.00	39.00	39.00	0
2021-08-06	39.00	39.00	39.00	39.00	0
2021-08-05	39.00	39.00	39.00	39.00	0
2021-08-04	39.00	39.00	39.00	39.00	0
2021-08-03	39.00	39.00	39.00	39.00	0
2021-08-02	39.00	39.00	39.00	39.00	0
2021-07-30	39.00	39.00	39.00	39.00	0
2021-07-29	39.00	39.00	39.00	39.00	0
2021-07-28	39.00	39.00	39.00	39.00	0
2021-07-27	39.00	39.00	39.00	39.00	0
2021-07-26	39.00	39.00	39.00	39.00	0
2021-07-23	39.00	39.00	39.00	39.00	0
2021-07-22	39.00	39.00	39.00	39.00	0
2021-07-21	39.00	39.00	39.00	39.00	0
2021-07-20	39.00	39.00	39.00	39.00	0
2021-07-19	39.00	39.00	39.00	39.00	0
2021-07-16	39.00	39.00	39.00	39.00	0
2021-07-15	39.00	39.00	39.00	39.00	0
2021-07-14	39.00	39.00	39.00	39.00	0
2021-07-13	39.00	39.00	39.00	39.00	0
2021-07-12	39.00	39.00	39.00	39.00	0
2021-07-09	39.00	39.00	39.00	39.00	0
2021-07-08	39.00	39.00	39.00	39.00	0
2021-07-07	39.00	39.00	39.00	39.00	0
2021-07-06	39.00	39.00	39.00	39.00	0
2021-07-05	39.00	39.00	39.00	39.00	0
2021-07-02	39.00	39.00	39.00	39.00	0
2021-07-01	39.00	39.00	39.00	39.00	0
2021-06-30	39.00	39.00	39.00	39.00	0
2021-06-29	39.00	39.00	39.00	39.00	0
2021-06-28	39.00	39.00	39.00	39.00	0
2021-06-25	39.00	39.00	39.00	39.00	0
2021-06-24	39.00	39.00	39.00	39.00	0
2021-06-23	39.00	39.00	39.00	39.00	0
2021-06-22	39.00	39.00	39.00	39.00	0
2021-06-21	39.00	39.00	39.00	39.00	0
2021-06-18	39.00	39.00	39.00	39.00	0
2021-06-17	39.00	39.00	39.00	39.00	0
2021-06-16	39.00	39.00	39.00	39.00	0
2021-06-15	39.00	39.00	39.00	39.00	0
2021-06-14	39.00	39.00	39.00	39.00	0
2021-06-11	39.00	39.00	39.00	39.00	0
2021-06-10	39.00	39.00	39.00	39.00	0
2021-06-09	39.00	39.00	39.00	39.00	0
2021-06-08	39.00	39.00	39.00	39.00	0
2021-06-07	39.00	39.00	39.00	39.00	0
2021-06-04	39.00	39.00	39.00	39.00	0
2021-06-03	39.00	39.00	39.00	39.00	0
2021-06-02	39.00	39.00	39.00	39.00	0
2021-06-01	39.00	39.00	39.00	39.00	0
2021-05-28	39.00	39.00	39.00	39.00	0
2021-05-27	39.00	39.00	39.00	39.00	0
2021-05-26	39.00	39.00	39.00	39.00	0
2021-05-25	39.00	39.00	39.00	39.00	0
2021-05-24	39.00	39.00	39.00	39.00	0
2021-05-21	39.00	39.00	39.00	39.00	0
2021-05-20	39.00	39.00	39.00	39.00	0
2021-05-19	39.00	39.00	39.00	39.00	122
2021-05-18	39.00	39.00	39.00	39.00	0
2021-05-17	39.00	39.00	39.00	39.00	0
2021-05-14	39.00	39.00	39.00	39.00	0
2021-05-13	39.00	39.00	39.00	39.00	0
2021-05-12	39.00	39.00	39.00	39.00	0
2021-05-11	39.00	39.00	39.00	39.00	0
2021-05-10	39.00	39.00	39.00	39.00	0
2021-05-07	39.00	39.00	39.00	39.00	0
2021-05-06	39.00	39.00	39.00	39.00	0
2021-05-05	39.00	39.00	39.00	39.00	0
2021-05-04	39.00	39.00	39.00	39.00	0
2021-04-30	39.00	39.00	39.00	39.00	0
2021-04-29	39.00	39.00	39.00	39.00	0
2021-04-28	39.00	39.00	39.00	39.00	0
2021-04-27	39.00	39.00	39.00	39.00	0
2021-04-26	39.00	39.00	39.00	39.00	0
2021-04-23	39.00	39.00	39.00	39.00	0
2021-04-22	39.00	39.00	39.00	39.00	0
2021-04-21	39.00	39.00	39.00	39.00	0
2021-04-20	39.00	39.00	39.00	39.00	0
2021-04-19	39.00	39.00	39.00	39.00	0
2021-04-16	39.00	39.00	39.00	39.00	0
2021-04-15	39.00	39.00	39.00	39.00	0
2021-04-14	39.00	39.00	39.00	39.00	0
2021-04-13	39.00	39.00	39.00	39.00	0
2021-04-12	39.00	39.00	39.00	39.00	0
2021-04-09	39.00	39.00	39.00	39.00	0
2021-04-08	39.00	39.00	39.00	39.00	0
2021-04-07	39.00	39.00	39.00	39.00	0
2021-04-06	39.00	39.00	39.00	39.00	0
2021-04-01	39.00	39.00	39.00	39.00	0
2021-03-31	39.00	39.00	39.00	39.00	0
2021-03-30	39.00	39.00	39.00	39.00	0
2021-03-29	39.00	39.00	39.00	39.00	0
2021-03-26	39.00	39.00	39.00	39.00	0
2021-03-25	39.00	39.00	39.00	39.00	0
2021-03-24	39.00	39.00	39.00	39.00	0
2021-03-23	39.00	39.00	39.00	39.00	0
2021-03-22	39.00	39.00	39.00	39.00	0
2021-03-19	39.00	39.00	39.00	39.00	0
2021-03-18	39.00	39.00	39.00	39.00	0
2021-03-17	39.00	39.00	39.00	39.00	0
2021-03-16	39.00	39.00	39.00	39.00	0
2021-03-15	39.00	39.00	39.00	39.00	0
2021-03-12	39.00	39.00	39.00	39.00	0
2021-03-11	39.00	39.00	39.00	39.00	0
2021-03-10	39.00	39.00	39.00	39.00	0
2021-03-09	39.00	39.00	39.00	39.00	0
2021-03-08	39.00	39.00	39.00	39.00	0
2021-03-05	39.00	39.00	39.00	39.00	0
2021-03-04	39.00	39.00	39.00	39.00	0
2021-03-03	39.00	39.00	39.00	39.00	0
2021-03-02	39.00	39.00	39.00	39.00	0
2021-03-01	39.00	39.00	39.00	39.00	0
2021-02-26	39.00	39.00	39.00	39.00	0
2021-02-25	39.00	39.00	39.00	39.00	0
2021-02-24	39.00	39.00	39.00	39.00	0
2021-02-23	39.00	39.00	39.00	39.00	0
2021-02-22	39.00	39.00	39.00	39.00	0
2021-02-19	39.00	39.00	39.00	39.00	0
2021-02-18	39.00	39.00	39.00	39.00	0
2021-02-17	39.00	39.00	39.00	39.00	0
2021-02-16	39.00	39.00	39.00	39.00	0
2021-02-15	39.00	39.00	39.00	39.00	0
2021-02-12	39.00	39.00	39.00	39.00	0
2021-02-11	39.00	39.00	39.00	39.00	0
2021-02-10	39.00	39.00	39.00	39.00	0
2021-02-09	39.00	39.00	39.00	39.00	0
2021-02-08	39.00	39.00	39.00	39.00	0
2021-02-05	39.00	39.00	39.00	39.00	0
2021-02-04	39.00	39.00	39.00	39.00	0
2021-02-03	39.00	39.00	39.00	39.00	0
2021-02-02	39.00	39.00	39.00	39.00	0
2021-02-01	39.00	39.00	39.00	39.00	0
2021-01-29	39.00	39.00	39.00	39.00	0
2021-01-28	39.00	39.00	39.00	39.00	0
2021-01-27	39.00	39.00	39.00	39.00	0
2021-01-26	39.00	39.00	39.00	39.00	0
2021-01-25	39.00	39.00	39.00	39.00	0
2021-01-22	39.00	39.00	39.00	39.00	0
2021-01-21	39.00	39.00	39.00	39.00	0
2021-01-20	39.00	39.00	39.00	39.00	0
2021-01-19	39.00	39.00	39.00	39.00	0
2021-01-18	39.00	39.00	39.00	39.00	0
2021-01-15	39.00	39.00	39.00	39.00	0
2021-01-14	39.00	39.00	39.00	39.00	0
2021-01-13	39.00	39.00	39.00	39.00	0
2021-01-12	39.00	39.00	39.00	39.00	0
2021-01-11	39.00	39.00	39.00	39.00	0
2021-01-08	39.00	39.00	39.00	39.00	0
2021-01-07	39.00	39.00	39.00	39.00	0
2021-01-06	39.00	39.00	39.00	39.00	0
2021-01-05	39.00	39.00	39.00	39.00	0
2021-01-04	39.00	39.00	39.00	39.00	0
2020-12-31	39.00	39.00	39.00	39.00	0
2020-12-30	39.00	39.00	39.00	39.00	0
2020-12-29	39.00	39.00	39.00	39.00	0
2020-12-24	39.00	39.00	39.00	39.00	0
2020-12-23	39.00	39.00	39.00	39.00	0
2020-12-22	39.00	39.00	39.00	39.00	0
2020-12-21	39.00	39.00	39.00	39.00	0
2020-12-18	39.00	39.00	39.00	39.00	0
2020-12-17	39.00	39.00	39.00	39.00	0
2020-12-16	39.00	39.00	39.00	39.00	0
2020-12-15	39.00	39.00	39.00	39.00	0
2020-12-14	39.00	39.00	39.00	39.00	0
2020-12-11	39.00	39.00	39.00	39.00	0
2020-12-10	39.00	39.00	39.00	39.00	0
2020-12-09	39.00	39.00	39.00	39.00	0
2020-12-08	39.00	39.00	39.00	39.00	0
2020-12-07	39.00	39.00	39.00	39.00	0
2020-12-04	39.00	39.00	39.00	39.00	0
2020-12-03	39.00	39.00	39.00	39.00	0
2020-12-02	39.00	39.00	39.00	39.00	0
2020-12-01	39.00	39.00	39.00	39.00	0
2020-11-30	39.00	39.00	39.00	39.00	0
2020-11-27	39.00	39.00	39.00	39.00	0
2020-11-26	39.00	39.00	39.00	39.00	0
2020-11-25	39.00	39.00	39.00	39.00	0
2020-11-24	39.00	39.00	39.00	39.00	0
2020-11-23	39.00	39.00	39.00	39.00	0
2020-11-20	39.00	39.00	39.00	39.00	0
2020-11-19	39.00	39.00	39.00	39.00	0
2020-11-18	39.00	39.00	39.00	39.00	0
2020-11-17	39.00	39.00	39.00	39.00	0
2020-11-16	39.00	39.00	39.00	39.00	0
2020-11-13	39.00	39.00	39.00	39.00	0
2020-11-12	39.00	39.00	39.00	39.00	0
2020-11-11	39.00	39.00	39.00	39.00	0
2020-11-10	39.00	39.00	39.00	39.00	0
2020-11-09	39.00	39.00	39.00	39.00	0
2020-11-06	39.00	39.00	39.00	39.00	0
2020-11-05	39.00	39.00	39.00	39.00	0
2020-11-04	39.00	39.00	39.00	39.00	0
2020-11-03	39.00	39.00	39.00	39.00	0
2020-11-02	39.00	39.00	39.00	39.00	0
2020-10-30	39.00	39.00	39.00	39.00	0
2020-10-29	39.00	39.00	39.00	39.00	0
2020-10-28	39.00	39.00	39.00	39.00	0
2020-10-27	39.00	39.00	39.00	39.00	0
2020-10-26	39.00	39.00	39.00	39.00	0
2020-10-23	39.00	39.00	39.00	39.00	0
2020-10-22	39.00	39.00	39.00	39.00	0
2020-10-21	39.00	39.00	39.00	39.00	0
2020-10-20	39.00	39.00	39.00	39.00	0
2020-10-19	39.00	39.00	39.00	39.00	0
2020-10-16	39.00	39.00	39.00	39.00	0
2020-10-15	39.00	39.00	39.00	39.00	0
2020-10-14	39.00	39.00	39.00	39.00	0
2020-10-13	39.00	39.00	39.00	39.00	0
2020-10-12	39.00	39.00	39.00	39.00	0
2020-10-09	39.00	39.00	39.00	39.00	0
2020-10-08	39.00	39.00	39.00	39.00	0
2020-10-07	39.00	39.00	39.00	39.00	0
2020-10-06	39.00	39.00	39.00	39.00	0
2020-10-05	39.00	39.00	39.00	39.00	0
2020-10-02	39.00	39.00	39.00	39.00	0
2020-10-01	39.00	39.00	39.00	39.00	0
2020-09-30	39.00	39.00	39.00	39.00	0
2020-09-29	39.00	39.00	39.00	39.00	0
2020-09-28	39.00	39.00	39.00	39.00	0
2020-09-25	39.00	39.00	39.00	39.00	0
2020-09-24	39.00	39.00	39.00	39.00	0
2020-09-23	39.00	39.00	39.00	39.00	0
2020-09-22	39.00	39.00	39.00	39.00	0
2020-09-21	39.00	39.00	39.00	39.00	0
2020-09-18	39.00	39.00	39.00	39.00	0
2020-09-17	39.00	39.00	39.00	39.00	0
2020-09-16	39.00	39.00	39.00	39.00	0
2020-09-15	39.00	39.00	39.00	39.00	0
2020-09-14	39.00	39.00	39.00	39.00	0
2020-09-11	39.00	39.00	39.00	39.00	0
2020-04-03	39.00	39.00	39.00	39.00	0
2020-04-02	39.00	39.00	39.00	39.00	0
2020-04-01	39.00	39.00	39.00	39.00	0

Share	Price	Change
Kinovo Plc (KINO)	50.50	23.17%
Reabold Resources (RBD)	0.0775	14.81%
Renalytix Plc (RENX)	27.50	14.58%
Rev Bars (RBG)	1.65	13.79%
Microsaic (MSYS)	1.15	9.52%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Invinity Energy (IES)	23.50	-9.62%
Cornish Metals. (CUSN)	11.25	-8.16%
Angus Energy (ANGS)	0.325	-7.14%
Corcel (CRCL)	0.425	-5.56%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0185	50,082,458
Tower Resources (TRP)	0.0215	32,656,967
Cap-xx (CPX)	0.086	28,164,340
Reabold Resources (RBD)	0.0775	14,148,842
Global Petroleum (GBP)	0.095	12,735,343