Husqvarna A Ord Share History

Husqvarna A Ord Share Price history. The following table shows end-of-day data 0GWI historical share prices for Husqvarna A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GWI.L
Share Price 0GWI.L
Charts 0GWI.L
Trades 0GWI.L
History Compare
0GWI.L 0GWI.L
Share News 0GWI.L
RNS 0GWI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	87.30	87.30	87.30	87.30	0
2024-04-30	87.30	87.30	87.30	87.30	0
2024-04-29	87.30	87.30	87.30	87.30	0
2024-04-26	87.30	87.30	87.30	87.30	306
2024-04-25	83.70	83.70	83.70	83.70	601
2024-04-24	83.30	83.30	83.30	83.30	320
2024-04-23	83.50	83.50	83.50	83.50	85
2024-04-22	81.00	81.00	81.00	81.00	326
2024-04-19	80.40	80.40	80.40	80.40	284
2024-04-18	82.60	82.60	82.60	82.60	0
2024-04-17	82.60	82.60	82.60	82.60	106
2024-04-16	82.00	82.00	82.00	82.00	11
2024-04-15	84.20	84.20	84.20	84.20	162
2024-04-12	83.80	83.80	83.80	83.80	0
2024-04-11	83.80	83.80	83.80	83.80	28
2024-04-10	84.50	84.50	84.50	84.50	0
2024-04-09	84.50	84.50	84.50	84.50	21
2024-04-08	88.10	88.10	88.10	88.10	0
2024-04-05	88.10	88.10	88.10	88.10	298
2024-04-04	89.60	89.60	89.60	89.60	134
2024-04-03	89.10	89.10	89.10	89.10	139
2024-04-02	89.80	89.80	89.80	89.80	117
2024-04-01	91.80	91.80	91.80	91.80	0
2024-03-29	91.80	91.80	91.80	91.80	0
2024-03-28	91.80	91.80	91.80	91.80	40
2024-03-27	89.70	89.70	89.70	89.70	159
2024-03-26	84.00	84.00	84.00	84.00	0
2024-03-25	84.00	84.00	84.00	84.00	37
2024-03-22	84.00	84.00	84.00	84.00	32
2024-03-21	84.00	84.00	84.00	84.00	0
2024-03-20	84.00	84.00	84.00	84.00	0
2024-03-19	84.00	84.00	84.00	84.00	0
2024-03-18	84.00	84.00	84.00	84.00	204
2024-03-15	84.70	84.70	84.70	84.70	75
2024-03-14	84.70	84.70	84.70	84.70	447
2024-03-13	79.98	79.98	79.98	79.98	0
2024-03-12	79.98	79.98	79.98	79.98	0
2024-03-11	79.98	79.98	79.98	79.98	0
2024-03-08	79.98	79.98	79.98	79.98	0
2024-03-07	79.98	79.98	79.98	79.98	58
2024-03-06	79.98	79.98	79.98	79.98	0
2024-03-05	79.98	79.98	79.98	79.98	0
2024-03-04	79.98	79.98	79.98	79.98	0
2024-03-01	79.98	79.98	79.98	79.98	0
2024-02-29	79.98	79.98	79.98	79.98	79
2024-02-28	81.76	81.76	81.76	81.76	17
2024-02-27	81.76	81.76	81.76	81.76	0
2024-02-26	81.76	81.76	81.76	81.76	32
2024-02-23	81.76	81.76	81.76	81.76	0
2024-02-22	81.76	81.76	81.76	81.76	54
2024-02-21	81.76	81.76	81.76	81.76	0
2024-02-20	81.76	81.76	81.76	81.76	35
2024-02-19	81.76	81.76	81.76	81.76	0
2024-02-16	81.76	81.76	81.76	81.76	32
2024-02-15	81.76	81.76	81.76	81.76	0
2024-02-14	81.76	81.76	81.76	81.76	4
2024-02-13	81.76	81.76	81.76	81.76	208
2024-02-12	81.76	81.76	81.76	81.76	173
2024-02-09	81.76	81.76	81.76	81.76	0
2024-02-08	81.76	81.76	81.76	81.76	0
2024-02-07	81.76	81.76	81.76	81.76	0
2024-02-06	81.76	81.76	81.76	81.76	81
2024-02-05	82.40	82.40	82.40	82.40	0
2024-02-02	82.40	82.40	82.40	82.40	0
2024-02-01	82.40	82.40	82.40	82.40	90
2024-01-31	80.80	80.80	80.80	80.80	17
2024-01-30	80.80	80.80	80.80	80.80	11
2024-01-29	80.80	80.80	80.80	80.80	0
2024-01-26	80.80	80.80	80.80	80.80	146
2024-01-25	80.90	80.90	80.90	80.90	1
2024-01-24	80.90	80.90	80.90	80.90	289
2024-01-23	80.90	80.90	80.90	80.90	133
2024-01-22	80.90	80.90	80.90	80.90	0
2024-01-19	80.90	80.90	80.90	80.90	30
2024-01-18	80.90	80.90	80.90	80.90	7
2024-01-17	80.90	80.90	80.90	80.90	0
2024-01-16	80.90	80.90	80.90	80.90	0
2024-01-15	80.90	80.90	80.90	80.90	0
2024-01-12	80.90	80.90	80.90	80.90	0
2024-01-11	80.90	80.90	80.90	80.90	105
2024-01-10	82.50	82.50	82.50	82.50	0
2024-01-09	82.50	82.50	82.50	82.50	5
2024-01-08	82.50	82.50	82.50	82.50	0
2024-01-05	82.50	82.50	82.50	82.50	29
2024-01-04	82.50	82.50	82.50	82.50	1
2024-01-03	82.50	82.50	82.50	82.50	15
2024-01-02	82.50	82.50	82.50	82.50	488
2024-01-01	82.50	82.50	82.50	82.50	0
2023-12-29	82.50	82.50	82.50	82.50	159
2023-12-28	82.50	82.50	82.50	82.50	1,276
2023-12-27	84.10	84.10	84.10	84.10	549
2023-12-26	86.10	86.10	86.10	86.10	0
2023-12-25	86.10	86.10	86.10	86.10	0
2023-12-22	86.10	86.10	86.10	86.10	32
2023-12-21	86.10	86.10	86.10	86.10	60
2023-12-20	86.10	86.10	86.10	86.10	0
2023-12-19	86.10	86.10	86.10	86.10	2
2023-12-18	86.10	86.10	86.10	86.10	43
2023-12-15	86.10	86.10	86.10	86.10	110
2023-12-14	85.20	85.20	85.20	85.20	18
2023-12-13	85.20	85.20	85.20	85.20	0
2023-12-12	85.20	85.20	85.20	85.20	0
2023-12-11	85.20	85.20	85.20	85.20	0
2023-12-08	85.20	85.20	85.20	85.20	0
2023-12-07	85.20	85.20	85.20	85.20	370
2023-12-06	84.40	84.40	84.40	84.40	256
2023-12-05	81.70	81.70	81.70	81.70	0
2023-12-04	81.70	81.70	81.70	81.70	82
2023-12-01	78.20	78.20	78.20	78.20	0
2023-11-30	78.20	78.20	78.20	78.20	0
2023-11-29	78.20	78.20	78.20	78.20	0
2023-11-28	78.20	78.20	78.20	78.20	0
2023-11-27	78.20	78.20	78.20	78.20	232
2023-11-24	75.40	75.40	75.40	75.40	0
2023-11-23	75.40	75.40	75.40	75.40	0
2023-11-22	75.40	75.40	75.40	75.40	500
2023-11-21	78.30	78.30	78.30	78.30	600
2023-11-20	78.60	78.60	78.60	78.60	0
2023-11-17	78.60	78.60	78.60	78.60	0
2023-11-16	78.60	78.60	78.60	78.60	144
2023-11-15	78.60	78.60	78.60	78.60	2
2023-11-14	73.40	73.40	73.40	73.40	0
2023-11-13	73.40	73.40	73.40	73.40	42
2023-11-10	75.00	75.00	75.00	75.00	457
2023-11-09	72.40	72.40	72.40	72.40	1
2023-11-08	72.40	72.40	72.40	72.40	0
2023-11-07	72.40	72.40	72.40	72.40	0
2023-11-06	72.40	72.40	72.40	72.40	0
2023-11-03	72.40	72.40	72.40	72.40	0
2023-11-02	72.40	72.40	72.40	72.40	0
2023-11-01	72.40	72.40	72.40	72.40	59
2023-10-31	72.40	72.40	72.40	72.40	0
2023-10-30	72.40	72.40	72.40	72.40	0
2023-10-27	72.40	72.40	72.40	72.40	0
2023-10-26	72.40	72.40	72.40	72.40	146
2023-10-25	72.40	72.40	72.40	72.40	1
2023-10-24	72.40	72.40	72.40	72.40	0
2023-10-23	72.40	72.40	72.40	72.40	0
2023-10-20	72.40	72.40	72.40	72.40	50
2023-10-19	80.30	80.30	80.30	80.30	0
2023-10-18	80.30	80.30	80.30	80.30	0
2023-10-17	80.30	80.30	80.30	80.30	0
2023-10-16	80.30	80.30	80.30	80.30	29
2023-10-13	80.30	80.30	80.30	80.30	117
2023-10-12	83.25	83.25	83.25	83.25	796
2023-10-11	81.20	81.20	81.20	81.20	0
2023-10-10	81.20	81.20	81.20	81.20	0
2023-10-09	81.20	81.20	81.20	81.20	500
2023-10-06	81.20	81.20	81.20	81.20	0
2023-10-05	81.20	81.20	81.20	81.20	192
2023-10-04	82.40	82.40	82.40	82.40	0
2023-10-03	82.40	82.40	82.40	82.40	0
2023-10-02	82.40	82.40	82.40	82.40	64
2023-09-29	82.40	82.40	82.40	82.40	78
2023-09-28	82.40	82.40	82.40	82.40	330
2023-09-27	82.00	82.00	82.00	82.00	100
2023-09-26	82.00	82.00	82.00	82.00	350
2023-09-25	81.90	81.90	81.90	81.90	4
2023-09-22	81.90	81.90	81.90	81.90	163
2023-09-21	82.80	82.80	82.80	82.80	1,200
2023-09-20	86.20	86.20	86.20	86.20	83
2023-09-19	86.20	86.20	86.20	86.20	32
2023-09-18	84.60	84.60	84.60	84.60	208
2023-09-15	84.60	84.60	84.60	84.60	207
2023-09-14	84.60	84.60	84.60	84.60	36
2023-09-13	83.50	83.50	83.50	83.50	48
2023-09-12	84.90	84.90	84.90	84.90	377
2023-09-11	85.80	85.80	85.80	85.80	124
2023-09-08	85.70	85.70	85.70	85.70	12
2023-09-07	86.40	86.40	86.40	86.40	352
2023-09-06	89.20	89.20	89.20	89.20	8
2023-09-05	89.90	89.90	89.90	89.90	0
2023-09-04	89.90	89.90	89.90	89.90	350
2023-09-01	90.10	90.10	90.10	90.10	306
2023-08-31	94.20	94.20	94.20	94.20	205
2023-08-30	91.20	91.20	91.20	91.20	12
2023-08-29	87.90	87.90	87.90	87.90	142
2023-08-28	87.90	87.90	87.90	87.90	0
2023-08-25	87.90	87.90	87.90	87.90	154
2023-08-24	89.30	89.30	89.30	89.30	228
2023-08-23	92.00	92.00	92.00	92.00	172
2023-08-22	93.20	93.20	93.20	93.20	14
2023-08-21	92.40	92.40	92.40	92.40	183
2023-08-18	92.50	92.50	92.50	92.50	118
2023-08-17	94.90	94.90	94.90	94.90	154
2023-08-16	95.80	95.80	95.80	95.80	46
2023-08-15	96.10	96.10	96.10	96.10	0
2023-08-14	96.10	96.10	96.10	96.10	201
2023-08-11	95.90	95.90	95.90	95.90	362
2023-08-10	97.90	97.90	97.90	97.90	637
2023-08-09	98.80	98.80	98.80	98.80	19
2023-08-08	98.50	98.50	98.50	98.50	133
2023-08-07	99.40	99.40	99.40	99.40	129
2023-08-04	101.40	101.40	101.40	101.40	860
2023-08-03	100.40	100.40	100.40	100.40	13
2023-08-02	100.40	100.40	100.40	100.40	335
2023-08-01	102.40	102.40	102.40	102.40	0
2023-07-31	102.40	102.40	102.40	102.40	103
2023-07-28	102.80	102.80	102.80	102.80	97
2023-07-27	102.80	102.80	102.80	102.80	409
2023-07-26	101.40	101.40	101.40	101.40	126
2023-07-25	101.60	101.60	101.60	101.60	280
2023-07-24	98.40	98.40	98.40	98.40	72
2023-07-21	96.00	96.00	96.00	96.00	61
2023-07-20	95.70	95.70	95.70	95.70	259
2023-07-19	98.00	98.00	98.00	98.00	439
2023-07-18	96.20	96.20	96.20	96.20	1,924
2023-07-17	98.50	98.50	98.50	98.50	427
2023-07-14	99.90	99.90	99.90	99.90	0
2023-07-13	99.90	99.90	99.90	99.90	956
2023-07-12	99.90	99.90	99.90	99.90	726
2023-07-11	96.20	96.20	96.20	96.20	519
2023-07-10	94.40	94.40	94.40	94.40	1,386
2023-07-07	93.60	93.60	93.60	93.60	242
2023-07-06	93.60	93.60	93.60	93.60	367
2023-07-05	94.10	94.10	94.10	94.10	1,661
2023-07-04	96.00	96.00	96.00	96.00	416
2023-07-03	98.20	98.20	98.20	98.20	3,481
2023-06-30	97.30	97.30	97.30	97.30	397
2023-06-29	97.20	97.20	97.20	97.20	300
2023-06-28	94.70	94.70	94.70	94.70	705
2023-06-27	94.70	94.70	94.70	94.70	395
2023-06-26	94.70	94.70	94.70	94.70	740
2023-06-23	94.10	94.10	94.10	94.10	0
2023-06-22	94.10	94.10	94.10	94.10	269
2023-06-21	96.00	96.00	96.00	96.00	1,812
2023-06-20	90.60	90.60	90.60	90.60	418
2023-06-19	91.50	91.50	91.50	91.50	705
2023-06-16	88.90	88.90	88.90	88.90	373
2023-06-15	88.40	88.40	88.40	88.40	542
2023-06-14	89.70	89.70	89.70	89.70	600
2023-06-13	85.10	85.10	85.10	85.10	218
2023-06-12	83.80	83.80	83.80	83.80	1,238
2023-06-09	84.40	84.40	84.40	84.40	567
2023-06-08	84.40	84.40	84.40	84.40	321
2023-06-07	86.40	86.40	86.40	86.40	816
2023-06-06	86.00	86.00	86.00	86.00	0
2023-06-05	86.00	86.00	86.00	86.00	151
2023-06-02	85.80	85.80	85.80	85.80	185
2023-06-01	81.70	81.70	81.70	81.70	94
2023-05-31	79.70	79.70	79.70	79.70	365
2023-05-30	84.10	84.10	84.10	84.10	367
2023-05-29	86.00	86.00	86.00	86.00	0
2023-05-26	86.00	86.00	86.00	86.00	129
2023-05-25	86.10	86.10	86.10	86.10	215
2023-05-24	89.70	89.70	89.70	89.70	204
2023-05-23	89.70	89.70	89.70	89.70	12
2023-05-22	89.70	89.70	89.70	89.70	616
2023-05-19	89.85	89.85	89.85	89.85	1,067
2023-05-18	87.30	87.30	87.30	87.30	0
2023-05-17	87.30	87.30	87.30	87.30	332
2023-05-16	91.70	91.70	91.70	91.70	224
2023-05-15	91.70	91.70	91.70	91.70	73
2023-05-12	91.85	91.85	91.85	91.85	74
2023-05-11	90.20	90.20	90.20	90.20	183
2023-05-10	90.30	90.30	90.30	90.30	63
2023-05-09	90.30	90.30	90.30	90.30	463
2023-05-08	89.10	89.10	89.10	89.10	0
2023-05-05	89.10	89.10	89.10	89.10	873
2023-05-04	88.80	88.80	88.80	88.80	675
2023-05-03	88.40	88.40	88.40	88.40	270
2023-05-02	88.40	88.40	88.40	88.40	93
2023-05-01	88.30	88.30	88.30	88.30	0
2023-04-28	88.30	88.30	88.30	88.30	545
2023-04-27	85.90	85.90	85.90	85.90	1,493
2023-04-26	86.80	86.80	86.80	86.80	18
2023-04-25	86.80	86.80	86.80	86.80	1,039
2023-04-24	88.70	88.70	88.70	88.70	1,413
2023-04-21	92.20	92.20	92.20	92.20	308
2023-04-20	92.20	92.20	92.20	92.20	1,731
2023-04-19	89.90	89.90	89.90	89.90	148
2023-04-18	94.20	94.20	94.20	94.20	1,058
2023-04-17	92.70	92.70	92.70	92.70	1,062
2023-04-14	90.94	90.94	90.94	90.94	2,192
2023-04-13	89.50	89.50	89.50	89.50	122
2023-04-12	89.30	89.30	89.30	89.30	314
2023-04-11	87.90	87.90	87.90	87.90	1,109
2023-04-10	85.60	85.60	85.60	85.60	0
2023-04-07	85.60	85.60	85.60	85.60	0
2023-04-06	85.60	85.60	85.60	85.60	4,041
2023-04-05	85.50	85.50	85.50	85.50	2,842
2023-04-04	91.00	91.00	91.00	91.00	835
2023-04-03	89.70	89.70	89.70	89.70	407
2023-03-31	86.30	86.30	86.30	86.30	798
2023-03-30	86.30	86.30	86.30	86.30	476
2023-03-29	84.70	84.70	84.70	84.70	119
2023-03-28	83.40	83.40	83.40	83.40	396
2023-03-27	83.40	83.40	83.40	83.40	374
2023-03-24	80.70	80.70	80.70	80.70	385
2023-03-23	83.00	83.00	83.00	83.00	826
2023-03-22	84.70	84.70	84.70	84.70	4,000
2023-03-21	85.60	85.60	85.60	85.60	5,761
2023-03-20	85.00	85.00	85.00	85.00	4,168
2023-03-17	84.70	84.70	84.70	84.70	18,480
2023-03-16	84.70	84.70	84.70	84.70	2,148
2023-03-15	83.50	83.50	83.50	83.50	1,506
2023-03-14	88.70	88.70	88.70	88.70	15,029
2023-03-13	87.90	87.90	87.90	87.90	1,355
2023-03-10	92.40	92.40	92.40	92.40	268
2023-03-09	92.40	92.40	92.40	92.40	1,042
2023-03-08	91.70	91.70	91.70	91.70	1,273
2023-03-07	91.40	91.40	91.40	91.40	1,563
2023-03-06	93.00	93.00	93.00	93.00	913
2023-03-03	94.10	94.10	94.10	94.10	1,439
2023-03-02	93.00	93.00	93.00	93.00	1,106
2023-03-01	92.50	92.50	92.50	92.50	1,499
2023-02-28	92.50	92.50	92.50	92.50	7,368
2023-02-27	91.40	91.40	91.40	91.40	9,032
2023-02-24	91.40	91.40	91.40	91.40	7,660
2023-02-23	90.90	90.90	90.90	90.90	2,186
2023-02-22	90.90	90.90	90.90	90.90	2,796
2023-02-21	90.90	90.90	90.90	90.90	1,676
2023-02-20	92.70	92.70	92.70	92.70	2,753
2023-02-17	91.40	91.40	91.40	91.40	691
2023-02-16	92.30	92.30	92.30	92.30	4,664
2023-02-15	90.30	90.30	90.30	90.30	157
2023-02-14	90.30	90.30	90.30	90.30	1,719
2023-02-13	90.30	90.30	90.30	90.30	780
2023-02-10	90.30	90.30	90.30	90.30	0
2023-02-09	90.30	90.30	90.30	90.30	206
2023-02-08	90.30	90.30	90.30	90.30	503
2023-02-07	89.60	89.60	89.60	89.60	30
2023-02-06	90.93	90.93	90.93	90.93	98
2023-02-03	92.20	92.20	92.20	92.20	9,659
2023-02-02	91.72	91.72	91.72	91.72	1,942
2023-02-01	88.86	88.86	88.86	88.86	970
2023-01-31	88.86	88.86	88.86	88.86	705
2023-01-30	88.86	88.86	88.86	88.86	650
2023-01-27	89.30	89.30	89.30	89.30	430
2023-01-26	79.50	79.50	79.50	79.50	774
2023-01-25	80.40	80.40	80.40	80.40	0
2023-01-24	80.40	80.40	80.40	80.40	12
2023-01-23	80.50	80.50	80.50	80.50	1,152
2023-01-20	82.80	82.80	82.80	82.80	111
2023-01-19	82.80	82.80	82.80	82.80	100
2023-01-18	82.80	82.80	82.80	82.80	48
2023-01-17	82.80	82.80	82.80	82.80	434
2023-01-16	82.80	82.80	82.80	82.80	0
2023-01-13	82.80	82.80	82.80	82.80	46
2023-01-12	81.30	81.30	81.30	81.30	0
2023-01-11	81.30	81.30	81.30	81.30	234
2023-01-10	73.70	73.70	73.70	73.70	0
2023-01-09	73.70	73.70	73.70	73.70	0
2023-01-06	73.70	73.70	73.70	73.70	0
2023-01-05	73.70	73.70	73.70	73.70	0
2023-01-04	73.70	73.70	73.70	73.70	0
2023-01-03	73.70	73.70	73.70	73.70	0
2023-01-02	73.70	73.70	73.70	73.70	0
2022-12-30	74.80	74.80	74.80	74.80	84
2022-12-29	75.20	75.20	75.20	75.20	39
2022-12-28	74.20	74.20	74.20	74.20	39
2022-12-27	73.40	73.40	73.40	73.40	0
2022-12-26	73.40	73.40	73.40	73.40	0
2022-12-23	73.40	73.40	73.40	73.40	0
2022-12-22	73.40	73.40	73.40	73.40	294
2022-12-21	72.60	72.60	72.60	72.60	367
2022-12-20	72.00	72.00	72.00	72.00	8
2022-12-19	73.40	73.40	73.40	73.40	1
2022-12-16	74.60	74.60	74.60	74.60	930
2022-12-15	74.70	74.70	74.70	74.70	51
2022-12-14	80.80	80.80	80.80	80.80	231
2022-12-13	80.40	80.40	80.40	80.40	90
2022-12-12	79.90	79.90	79.90	79.90	471
2022-12-09	81.70	81.70	81.70	81.70	12
2022-12-08	80.40	80.40	80.40	80.40	0
2022-12-07	80.40	80.40	80.40	80.40	298
2022-12-06	83.40	83.40	83.40	83.40	114
2022-12-05	83.70	83.70	83.70	83.70	609
2022-12-02	83.20	83.20	83.20	83.20	345
2022-12-01	82.40	82.40	82.40	82.40	642
2022-11-30	81.30	81.30	81.30	81.30	453
2022-11-29	80.60	80.60	80.60	80.60	539
2022-11-28	80.40	80.40	80.40	80.40	363
2022-11-25	81.70	81.70	81.70	81.70	123
2022-11-24	81.20	81.20	81.20	81.20	437
2022-11-23	80.30	80.30	80.30	80.30	564
2022-11-22	78.60	78.60	78.60	78.60	899
2022-11-21	77.30	77.30	77.30	77.30	318
2022-11-18	77.30	77.30	77.30	77.30	0
2022-11-17	77.30	77.30	77.30	77.30	614
2022-11-16	77.10	77.10	77.10	77.10	519
2022-11-15	80.80	80.80	80.80	80.80	1,108
2022-11-14	82.20	82.20	82.20	82.20	379
2022-11-11	81.00	81.00	81.00	81.00	403
2022-11-10	76.60	76.60	76.60	76.60	306
2022-11-09	73.90	73.90	73.90	73.90	814
2022-11-08	73.20	73.20	73.20	73.20	551
2022-11-07	69.20	69.20	69.20	69.20	99
2022-11-04	67.40	67.40	67.40	67.40	360
2022-11-03	65.80	65.80	65.80	65.80	8
2022-11-02	66.60	66.60	66.60	66.60	57
2022-11-01	67.40	67.40	67.40	67.40	911
2022-10-31	66.30	66.30	66.30	66.30	82
2022-10-28	66.30	66.30	66.30	66.30	0
2022-10-27	66.30	66.30	66.30	66.30	803
2022-10-26	60.80	60.80	60.80	60.80	68
2022-10-25	60.80	60.80	60.80	60.80	0
2022-10-24	60.80	60.80	60.80	60.80	0
2022-10-21	60.80	60.80	60.80	60.80	385
2022-10-20	60.60	60.60	60.60	60.60	54
2022-10-19	60.60	60.60	60.60	60.60	0
2022-10-18	60.60	60.60	60.60	60.60	172
2022-10-17	60.60	60.60	60.60	60.60	0
2022-10-14	60.60	60.60	60.60	60.60	0
2022-10-13	60.60	60.60	60.60	60.60	33
2022-10-12	60.70	60.70	60.70	60.70	18
2022-10-11	60.80	60.80	60.80	60.80	1,086
2022-10-10	61.80	61.80	61.80	61.80	20
2022-10-07	64.59	64.59	64.59	64.59	0
2022-10-06	64.59	64.59	64.59	64.59	0
2022-10-05	64.59	64.59	64.59	64.59	1,000
2022-10-04	62.20	62.20	62.20	62.20	0
2022-10-03	62.20	62.20	62.20	62.20	0
2022-09-30	62.20	62.20	62.20	62.20	350
2022-09-29	62.20	62.20	62.20	62.20	50
2022-09-28	66.10	66.10	66.10	66.10	0
2022-09-27	66.10	66.10	66.10	66.10	0
2022-09-26	66.10	66.10	66.10	66.10	0
2022-09-23	66.10	66.10	66.10	66.10	0
2022-09-22	66.10	66.10	66.10	66.10	0
2022-09-21	66.10	66.10	66.10	66.10	0
2022-09-20	66.10	66.10	66.10	66.10	0
2022-09-19	66.10	66.10	66.10	66.10	0
2022-09-16	66.10	66.10	66.10	66.10	854
2022-09-15	69.60	69.60	69.60	69.60	0
2022-09-14	69.60	69.60	69.60	69.60	0
2022-09-13	69.60	69.60	69.60	69.60	567
2022-09-12	71.10	71.10	71.10	71.10	242
2022-09-09	72.30	72.30	72.30	72.30	425
2022-09-08	70.60	70.60	70.60	70.60	0
2022-09-07	70.60	70.60	70.60	70.60	0
2022-09-06	70.60	70.60	70.60	70.60	69
2022-09-05	74.70	74.70	74.70	74.70	0
2022-09-02	74.70	74.70	74.70	74.70	0
2022-09-01	74.70	74.70	74.70	74.70	0
2022-08-31	74.70	74.70	74.70	74.70	35
2022-08-30	75.30	75.30	75.30	75.30	0
2022-08-29	75.30	75.30	75.30	75.30	0
2022-08-26	75.30	75.30	75.30	75.30	16
2022-08-25	75.50	75.50	75.50	75.50	4
2022-08-24	75.50	75.50	75.50	75.50	0
2022-08-23	75.50	75.50	75.50	75.50	0
2022-08-22	75.50	75.50	75.50	75.50	67
2022-08-19	76.90	76.90	76.90	76.90	91
2022-08-18	77.50	77.50	77.50	77.50	0
2022-08-17	77.50	77.50	77.50	77.50	654
2022-08-16	78.80	78.80	78.80	78.80	500
2022-08-15	79.90	79.90	79.90	79.90	0
2022-08-12	79.90	79.90	79.90	79.90	2,065
2022-08-11	80.30	80.30	80.30	80.30	81
2022-08-10	80.20	80.20	80.20	80.20	314
2022-08-09	79.55	79.55	79.55	79.55	0
2022-08-08	79.55	79.55	79.55	79.55	700
2022-08-05	82.00	82.00	82.00	82.00	0
2022-08-04	82.00	82.00	82.00	82.00	0
2022-08-03	82.00	82.00	82.00	82.00	0
2022-08-02	82.00	82.00	82.00	82.00	0
2022-08-01	82.00	82.00	82.00	82.00	0
2022-07-29	82.00	82.00	82.00	82.00	0
2022-07-28	82.00	82.00	82.00	82.00	0
2022-07-27	82.00	82.00	82.00	82.00	0
2022-07-26	82.00	82.00	82.00	82.00	0
2022-07-25	82.00	82.00	82.00	82.00	4
2022-07-22	82.00	82.00	82.00	82.00	0
2022-07-21	82.00	82.00	82.00	82.00	91
2022-07-20	79.90	79.90	79.90	79.90	102
2022-07-19	79.90	79.90	79.90	79.90	0
2022-07-18	79.90	79.90	79.90	79.90	166
2022-07-15	79.90	79.90	79.90	79.90	264
2022-07-14	83.00	83.00	83.00	83.00	11
2022-07-13	85.50	85.50	85.50	85.50	0
2022-07-12	85.50	85.50	85.50	85.50	52
2022-07-11	85.40	85.40	85.40	85.40	0
2022-07-08	85.40	85.40	85.40	85.40	182
2022-07-07	79.00	79.00	79.00	79.00	0
2022-07-06	79.00	79.00	79.00	79.00	0
2022-07-05	79.00	79.00	79.00	79.00	72
2022-07-04	79.00	79.00	79.00	79.00	435
2022-07-01	79.30	79.30	79.30	79.30	48
2022-06-30	79.30	79.30	79.30	79.30	105
2022-06-29	81.60	81.60	81.60	81.60	266
2022-06-28	82.30	82.30	82.30	82.30	480
2022-06-27	82.30	82.30	82.30	82.30	52
2022-06-24	82.30	82.30	82.30	82.30	0
2022-06-23	82.30	82.30	82.30	82.30	0
2022-06-22	82.30	82.30	82.30	82.30	28
2022-06-21	82.30	82.30	82.30	82.30	30
2022-06-20	80.50	80.50	80.50	80.50	1
2022-06-17	91.60	91.60	91.60	91.60	866
2022-06-16	91.60	91.60	91.60	91.60	0
2022-06-15	91.60	91.60	91.60	91.60	188
2022-06-14	91.60	91.60	91.60	91.60	0
2022-06-13	91.60	91.60	91.60	91.60	194
2022-06-10	91.60	91.60	91.60	91.60	32
2022-06-09	91.60	91.60	91.60	91.60	6
2022-06-08	94.10	94.10	94.10	94.10	240
2022-06-07	94.70	94.70	94.70	94.70	355
2022-06-06	93.00	93.00	93.00	93.00	0
2022-06-03	93.00	93.00	93.00	93.00	0
2022-06-02	93.00	93.00	93.00	93.00	0
2022-06-01	93.00	93.00	93.00	93.00	9
2022-05-31	93.60	93.60	93.60	93.60	20
2022-05-30	94.10	94.10	94.10	94.10	29
2022-05-27	92.00	92.00	92.00	92.00	0
2022-05-26	92.00	92.00	92.00	92.00	0
2022-05-25	92.00	92.00	92.00	92.00	0
2022-05-24	92.00	92.00	92.00	92.00	0
2022-05-23	92.00	92.00	92.00	92.00	363
2022-05-20	92.30	92.30	92.30	92.30	865
2022-05-19	94.40	94.40	94.40	94.40	0
2022-05-18	94.40	94.40	94.40	94.40	0
2022-05-17	94.40	94.40	94.40	94.40	0
2022-05-16	94.40	94.40	94.40	94.40	0
2022-05-13	94.40	94.40	94.40	94.40	12
2022-05-12	90.30	90.30	90.30	90.30	118
2022-05-11	85.50	85.50	85.50	85.50	0
2022-05-10	85.50	85.50	85.50	85.50	16
2022-05-09	85.50	85.50	85.50	85.50	841
2022-05-06	91.40	91.40	91.40	91.40	6
2022-05-05	93.40	93.40	93.40	93.40	2
2022-05-04	93.40	93.40	93.40	93.40	68
2022-05-03	93.40	93.40	93.40	93.40	125
2022-05-02	93.90	93.90	93.90	93.90	0
2022-04-29	93.90	93.90	93.90	93.90	0
2022-04-28	93.90	93.90	93.90	93.90	181
2022-04-27	92.70	92.70	92.70	92.70	2
2022-04-26	91.10	91.10	91.10	91.10	940
2022-04-25	95.10	95.10	95.10	95.10	0
2022-04-22	95.10	95.10	95.10	95.10	226
2022-04-21	95.10	95.10	95.10	95.10	6
2022-04-20	94.40	94.40	94.40	94.40	1,711
2022-04-19	91.20	91.20	91.20	91.20	110
2022-04-18	91.20	91.20	91.20	91.20	0
2022-04-15	91.20	91.20	91.20	91.20	0
2022-04-14	91.20	91.20	91.20	91.20	3
2022-04-13	90.50	90.50	90.50	90.50	682
2022-04-12	92.30	92.30	92.30	92.30	0
2022-04-11	92.30	92.30	92.30	92.30	33
2022-04-08	93.50	93.50	93.50	93.50	0
2022-04-07	93.50	93.50	93.50	93.50	6
2022-04-06	98.13	98.13	98.13	98.13	0
2022-04-05	98.13	98.13	98.13	98.13	592
2022-04-04	98.13	98.13	98.13	98.13	125
2022-04-01	101.00	101.00	101.00	101.00	0
2022-03-31	101.00	101.00	101.00	101.00	216
2022-03-30	100.20	100.20	100.20	100.20	73
2022-03-29	101.80	101.80	101.80	101.80	1,911
2022-03-28	94.00	94.00	94.00	94.00	0
2022-03-25	94.00	94.00	94.00	94.00	50
2022-03-24	102.40	102.40	102.40	102.40	11
2022-03-23	106.60	106.60	106.60	106.60	948
2022-03-22	107.60	107.60	107.60	107.60	94
2022-03-21	108.00	108.00	108.00	108.00	150
2022-03-18	109.00	109.00	109.00	109.00	212
2022-03-17	109.00	109.00	109.00	109.00	249
2022-03-16	112.60	112.60	112.60	112.60	2,492
2022-03-15	110.40	110.40	110.40	110.40	94
2022-03-14	110.20	110.20	110.20	110.20	7
2022-03-11	110.20	110.20	110.20	110.20	0
2022-03-10	110.20	110.20	110.20	110.20	50
2022-03-09	107.80	107.80	107.80	107.80	77
2022-03-08	104.00	104.00	104.00	104.00	826
2022-03-07	100.60	100.60	100.60	100.60	283
2022-03-04	105.40	105.40	105.40	105.40	918
2022-03-03	110.20	110.20	110.20	110.20	58
2022-03-02	109.40	109.40	109.40	109.40	534
2022-03-01	114.40	114.40	114.40	114.40	0
2022-02-28	114.40	114.40	114.40	114.40	524
2022-02-25	113.20	113.20	113.20	113.20	517
2022-02-24	109.80	109.80	109.80	109.80	323
2022-02-23	114.40	114.40	114.40	114.40	619
2022-02-22	114.40	114.40	114.40	114.40	401
2022-02-21	115.40	115.40	115.40	115.40	82
2022-02-18	125.80	125.80	125.80	125.80	0
2022-02-17	125.80	125.80	125.80	125.80	0
2022-02-16	125.80	125.80	125.80	125.80	0
2022-02-15	125.80	125.80	125.80	125.80	0
2022-02-14	125.80	125.80	125.80	125.80	0
2022-02-11	125.80	125.80	125.80	125.80	264
2022-02-10	125.80	125.80	125.80	125.80	0
2022-02-09	125.80	125.80	125.80	125.80	213
2022-02-08	131.20	131.20	131.20	131.20	0
2022-02-07	131.20	131.20	131.20	131.20	11
2022-02-04	131.20	131.20	131.20	131.20	378
2022-02-03	131.20	131.20	131.20	131.20	0
2022-02-02	131.20	131.20	131.20	131.20	1
2022-02-01	129.60	129.60	129.60	129.60	26
2022-01-31	128.60	128.60	128.60	128.60	216
2022-01-28	125.40	125.40	125.40	125.40	222
2022-01-27	127.20	127.20	127.20	127.20	0
2022-01-26	127.20	127.20	127.20	127.20	96
2022-01-25	124.20	124.20	124.20	124.20	178
2022-01-24	129.80	129.80	129.80	129.80	0
2022-01-21	129.80	129.80	129.80	129.80	478
2022-01-20	129.80	129.80	129.80	129.80	0
2022-01-19	129.80	129.80	129.80	129.80	96
2022-01-18	128.80	128.80	128.80	128.80	15
2022-01-17	132.00	132.00	132.00	132.00	118
2022-01-14	139.20	139.20	139.20	139.20	0
2022-01-13	139.20	139.20	139.20	139.20	0
2022-01-12	139.20	139.20	139.20	139.20	0
2022-01-11	139.20	139.20	139.20	139.20	115
2022-01-10	142.20	142.20	142.20	142.20	0
2022-01-07	142.20	142.20	142.20	142.20	6
2022-01-06	144.72	144.72	144.72	144.72	0
2022-01-05	144.72	144.72	144.72	144.72	0
2022-01-04	144.72	144.72	144.72	144.72	0
2022-01-03	144.72	144.72	144.72	144.72	0
2021-12-31	144.72	144.72	144.72	144.72	0
2021-12-30	143.87	143.87	143.87	143.87	457
2021-12-29	143.87	143.87	143.87	143.87	767
2021-12-28	138.80	138.80	138.80	138.80	0
2021-12-27	138.80	138.80	138.80	138.80	0
2021-12-24	138.80	138.80	138.80	138.80	0
2021-12-23	138.80	138.80	138.80	138.80	0
2021-12-22	138.80	138.80	138.80	138.80	2
2021-12-21	136.00	136.00	136.00	136.00	111
2021-12-20	136.00	136.00	136.00	136.00	8
2021-12-17	136.00	136.00	136.00	136.00	922
2021-12-16	137.20	137.20	137.20	137.20	334
2021-12-15	137.20	137.20	137.20	137.20	338
2021-12-14	137.80	137.80	137.80	137.80	0
2021-12-13	137.80	137.80	137.80	137.80	0
2021-12-10	137.80	137.80	137.80	137.80	1,643
2021-12-09	138.00	138.00	138.00	138.00	0
2021-12-08	138.00	138.00	138.00	138.00	428
2021-12-07	133.20	133.20	133.20	133.20	214
2021-12-06	133.20	133.20	133.20	133.20	0
2021-12-03	133.20	133.20	133.20	133.20	149
2021-12-02	133.20	133.20	133.20	133.20	0
2021-12-01	133.20	133.20	133.20	133.20	0
2021-11-30	133.20	133.20	133.20	133.20	0
2021-11-29	133.20	133.20	133.20	133.20	0
2021-11-26	133.20	133.20	133.20	133.20	99
2021-11-25	134.00	134.00	134.00	134.00	218
2021-11-24	132.80	132.80	132.80	132.80	0
2021-11-23	132.80	132.80	132.80	132.80	73
2021-11-22	136.00	136.00	136.00	136.00	0
2021-11-19	136.00	136.00	136.00	136.00	111
2021-11-18	135.20	135.20	135.20	135.20	0
2021-11-17	135.20	135.20	135.20	135.20	0
2021-11-16	135.20	135.20	135.20	135.20	3
2021-11-15	134.00	134.00	134.00	134.00	160
2021-11-12	131.16	131.16	131.16	131.16	412
2021-11-11	128.00	128.00	128.00	128.00	24
2021-11-10	126.06	126.06	126.06	126.06	0
2021-11-09	126.06	126.06	126.06	126.06	123
2021-11-08	125.40	125.40	125.40	125.40	1,042
2021-11-05	129.20	129.20	129.20	129.20	110
2021-11-04	127.80	127.80	127.80	127.80	3,132
2021-11-03	123.80	123.80	123.80	123.80	411
2021-11-02	122.60	122.60	122.60	122.60	1,465
2021-11-01	122.60	122.60	122.60	122.60	45
2021-10-29	123.20	123.20	123.20	123.20	1,756
2021-10-28	118.60	118.60	118.60	118.60	0
2021-10-27	118.60	118.60	118.60	118.60	261
2021-10-26	117.40	117.40	117.40	117.40	71
2021-10-25	111.60	111.60	111.60	111.60	191
2021-10-22	116.60	116.60	116.60	116.60	0
2021-10-21	116.60	116.60	116.60	116.60	120
2021-10-20	116.80	116.80	116.80	116.80	199
2021-10-19	106.40	106.40	106.40	106.40	13
2021-10-18	105.80	105.80	105.80	105.80	987
2021-10-15	106.00	106.00	106.00	106.00	1,675
2021-10-14	106.20	106.20	106.20	106.20	37
2021-10-13	106.00	106.00	106.00	106.00	572
2021-10-12	104.00	104.00	104.00	104.00	498
2021-10-11	105.40	105.40	105.40	105.40	0
2021-10-08	105.40	105.40	105.40	105.40	0
2021-10-07	105.40	105.40	105.40	105.40	543
2021-10-06	102.80	102.80	102.80	102.80	0
2021-10-05	102.80	102.80	102.80	102.80	1
2021-10-04	105.00	105.00	105.00	105.00	1,100
2021-10-01	105.40	105.40	105.40	105.40	0
2021-09-30	105.40	105.40	105.40	105.40	0
2021-09-29	105.40	105.40	105.40	105.40	287
2021-09-28	105.00	105.00	105.00	105.00	1
2021-09-27	108.20	108.20	108.20	108.20	0
2021-09-24	108.20	108.20	108.20	108.20	1,416
2021-09-23	107.20	107.20	107.20	107.20	0
2021-09-22	107.20	107.20	107.20	107.20	90
2021-09-21	120.00	120.00	120.00	120.00	0
2021-09-20	120.00	120.00	120.00	120.00	953
2021-09-17	120.00	120.00	120.00	120.00	268
2021-09-16	118.00	118.00	118.00	118.00	204
2021-09-15	118.00	118.00	118.00	118.00	211
2021-09-14	114.40	114.40	114.40	114.40	582
2021-09-13	110.80	110.80	110.80	110.80	267
2021-09-10	114.08	114.08	114.08	114.08	0
2021-09-09	114.08	114.08	114.08	114.08	19
2021-09-08	116.40	116.40	116.40	116.40	0
2021-09-07	116.40	116.40	116.40	116.40	0
2021-09-06	116.40	116.40	116.40	116.40	0
2021-09-03	116.40	116.40	116.40	116.40	300
2021-09-02	115.80	115.80	115.80	115.80	0
2021-09-01	115.80	115.80	115.80	115.80	0
2021-08-31	115.80	115.80	115.80	115.80	561
2021-08-30	114.40	114.40	114.40	114.40	0
2021-08-27	114.40	114.40	114.40	114.40	0
2021-08-26	114.40	114.40	114.40	114.40	450
2021-08-25	120.80	120.80	120.80	120.80	0
2021-08-24	120.80	120.80	120.80	120.80	0
2021-08-23	120.80	120.80	120.80	120.80	122
2021-08-20	120.80	120.80	120.80	120.80	868
2021-08-19	120.80	120.80	120.80	120.80	0
2021-08-18	120.80	120.80	120.80	120.80	0
2021-08-17	120.80	120.80	120.80	120.80	868
2021-08-16	120.80	120.80	120.80	120.80	0
2021-08-13	120.80	120.80	120.80	120.80	869
2021-08-12	121.40	121.40	121.40	121.40	67
2021-08-11	121.80	121.80	121.80	121.80	0
2021-08-10	121.80	121.80	121.80	121.80	0
2021-08-09	121.80	121.80	121.80	121.80	330
2021-08-06	121.80	121.80	121.80	121.80	0
2021-08-05	121.80	121.80	121.80	121.80	526
2021-08-04	119.80	119.80	119.80	119.80	374
2021-08-03	119.80	119.80	119.80	119.80	0
2021-08-02	119.80	119.80	119.80	119.80	0
2021-07-30	119.80	119.80	119.80	119.80	0
2021-07-29	119.80	119.80	119.80	119.80	0
2021-07-28	119.80	119.80	119.80	119.80	11
2021-07-27	120.60	120.60	120.60	120.60	1,360
2021-07-26	119.80	119.80	119.80	119.80	0
2021-07-23	119.80	119.80	119.80	119.80	397
2021-07-22	114.20	114.20	114.20	114.20	17
2021-07-21	114.20	114.20	114.20	114.20	0
2021-07-20	114.20	114.20	114.20	114.20	334
2021-07-19	116.20	116.20	116.20	116.20	665
2021-07-16	118.60	118.60	118.60	118.60	0
2021-07-15	118.60	118.60	118.60	118.60	247
2021-07-14	118.60	118.60	118.60	118.60	28
2021-07-13	118.60	118.60	118.60	118.60	0
2021-07-12	118.60	118.60	118.60	118.60	80
2021-07-09	118.60	118.60	118.60	118.60	0
2021-07-08	118.60	118.60	118.60	118.60	0
2021-07-07	118.60	118.60	118.60	118.60	1
2021-07-06	118.00	118.00	118.00	118.00	143
2021-07-05	117.16	117.16	117.16	117.16	174
2021-07-02	117.16	117.16	117.16	117.16	949
2021-07-01	114.20	114.20	114.20	114.20	0
2021-06-30	114.20	114.20	114.20	114.20	0
2021-06-29	114.20	114.20	114.20	114.20	0
2021-06-28	114.20	114.20	114.20	114.20	83
2021-06-25	115.40	115.40	115.40	115.40	0
2021-06-24	115.40	115.40	115.40	115.40	0
2021-06-23	115.40	115.40	115.40	115.40	3
2021-06-22	115.26	115.26	115.26	115.26	0
2021-06-21	115.26	115.26	115.26	115.26	880
2021-06-18	117.80	117.80	117.80	117.80	184
2021-06-17	117.80	117.80	117.80	117.80	256
2021-06-16	117.80	117.80	117.80	117.80	28
2021-06-15	117.80	117.80	117.80	117.80	595
2021-06-14	117.80	117.80	117.80	117.80	1,050
2021-06-11	118.20	118.20	118.20	118.20	0
2021-06-10	118.20	118.20	118.20	118.20	0
2021-06-09	118.20	118.20	118.20	118.20	1,915
2021-06-08	121.60	121.60	121.60	121.60	265
2021-06-07	125.80	125.80	125.80	125.80	587
2021-06-04	124.00	124.00	124.00	124.00	1,631
2021-06-03	124.00	124.00	124.00	124.00	2,058
2021-06-02	125.40	125.40	125.40	125.40	0
2021-06-01	125.40	125.40	125.40	125.40	2
2021-05-28	122.20	122.20	122.20	122.20	4,293
2021-05-27	119.80	119.80	119.80	119.80	2,803
2021-05-26	118.80	118.80	118.80	118.80	618
2021-05-25	118.47	118.47	118.47	118.47	0
2021-05-24	118.47	118.47	118.47	118.47	246
2021-05-21	118.47	118.47	118.47	118.47	244
2021-05-20	116.60	116.60	116.60	116.60	0
2021-05-19	116.60	116.60	116.60	116.60	1
2021-05-18	119.00	119.00	119.00	119.00	177
2021-05-17	119.00	119.00	119.00	119.00	0
2021-05-14	119.00	119.00	119.00	119.00	220
2021-05-13	119.00	119.00	119.00	119.00	0
2021-05-12	119.00	119.00	119.00	119.00	158
2021-05-11	120.80	120.80	120.80	120.80	0
2021-05-10	120.80	120.80	120.80	120.80	0
2021-05-07	120.80	120.80	120.80	120.80	54
2021-05-06	120.80	120.80	120.80	120.80	0
2021-05-05	120.80	120.80	120.80	120.80	3,420
2021-05-04	116.80	116.80	116.80	116.80	456
2021-04-30	119.40	119.40	119.40	119.40	0
2021-04-29	119.40	119.40	119.40	119.40	468
2021-04-28	120.20	120.20	120.20	120.20	135
2021-04-27	120.80	120.80	120.80	120.80	3,363
2021-04-26	120.80	120.80	120.80	120.80	241
2021-04-23	123.20	123.20	123.20	123.20	3,797
2021-04-22	120.60	120.60	120.60	120.60	942
2021-04-21	123.00	123.00	123.00	123.00	170
2021-04-20	125.22	125.22	125.22	125.22	45
2021-04-19	123.20	123.20	123.20	123.20	0
2021-04-16	123.20	123.20	123.20	123.20	0
2021-04-15	123.20	123.20	123.20	123.20	2,277
2021-04-14	124.80	124.80	124.80	124.80	318
2021-04-13	123.80	123.80	123.80	123.80	0
2021-04-12	123.80	123.80	123.80	123.80	9
2021-04-09	129.80	129.80	129.80	129.80	300
2021-04-08	128.00	128.00	128.00	128.00	4,699
2021-04-07	124.00	124.00	124.00	124.00	0
2021-04-06	124.00	124.00	124.00	124.00	0
2021-04-01	124.00	124.00	124.00	124.00	0
2021-03-31	124.00	124.00	124.00	124.00	225
2021-03-30	124.00	124.00	124.00	124.00	1,004
2021-03-29	124.00	124.00	124.00	124.00	0
2021-03-26	124.00	124.00	124.00	124.00	198
2021-03-25	123.03	123.03	123.03	123.03	0
2021-03-24	123.03	123.03	123.03	123.03	0
2021-03-23	123.03	123.03	123.03	123.03	0
2021-03-22	123.03	123.03	123.03	123.03	1,725
2021-03-19	122.00	122.00	122.00	122.00	12,067
2021-03-18	118.24	118.24	118.24	118.24	0
2021-03-17	118.24	118.24	118.24	118.24	119
2021-03-16	118.24	118.24	118.24	118.24	0
2021-03-15	118.24	118.24	118.24	118.24	0
2021-03-12	118.24	118.24	118.24	118.24	12
2021-03-11	104.72	104.72	104.72	104.72	156
2021-03-10	104.72	104.72	104.72	104.72	374
2021-03-09	104.72	104.72	104.72	104.72	344
2021-03-08	104.72	104.72	104.72	104.72	10
2021-03-05	104.72	104.72	104.72	104.72	31
2021-03-04	104.72	104.72	104.72	104.72	13
2021-03-03	104.72	104.72	104.72	104.72	13,717
2021-03-02	104.72	104.72	104.72	104.72	0
2021-03-01	104.72	104.72	104.72	104.72	0
2021-02-26	104.72	104.72	104.72	104.72	0
2021-02-25	104.72	104.72	104.72	104.72	573
2021-02-24	99.12	99.12	99.12	99.12	0
2021-02-23	99.12	99.12	99.12	99.12	1,999
2021-02-22	99.12	99.12	99.12	99.12	0
2021-02-19	99.12	99.12	99.12	99.12	20
2021-02-18	99.12	99.12	99.12	99.12	253
2021-02-17	99.12	99.12	99.12	99.12	0
2021-02-16	99.12	99.12	99.12	99.12	789
2021-02-15	99.12	99.12	99.12	99.12	109
2021-02-12	99.12	99.12	99.12	99.12	2,686
2021-02-11	99.12	99.12	99.12	99.12	77
2021-02-10	99.12	99.12	99.12	99.12	20
2021-02-09	99.12	99.12	99.12	99.12	65
2021-02-08	99.12	99.12	99.12	99.12	0
2021-02-05	99.12	99.12	99.12	99.12	63
2021-02-04	99.12	99.12	99.12	99.12	817
2021-02-03	99.12	99.12	99.12	99.12	99
2021-02-02	99.12	99.12	99.12	99.12	71
2021-02-01	99.12	99.12	99.12	99.12	0
2021-01-29	99.12	99.12	99.12	99.12	82
2021-01-28	99.12	99.12	99.12	99.12	80
2021-01-27	99.12	99.12	99.12	99.12	14
2021-01-26	99.12	99.12	99.12	99.12	98
2021-01-25	99.12	99.12	99.12	99.12	0
2021-01-22	99.12	99.12	99.12	99.12	0
2021-01-21	99.12	99.12	99.12	99.12	0
2021-01-20	99.12	99.12	99.12	99.12	357
2021-01-19	99.12	99.12	99.12	99.12	0
2021-01-18	99.12	99.12	99.12	99.12	103
2021-01-15	99.12	99.12	99.12	99.12	0
2021-01-14	99.12	99.12	99.12	99.12	101
2021-01-13	99.12	99.12	99.12	99.12	146
2021-01-12	99.12	99.12	99.12	99.12	0
2021-01-11	99.12	99.12	99.12	99.12	0
2021-01-08	99.12	99.12	99.12	99.12	0
2021-01-07	99.12	99.12	99.12	99.12	0
2021-01-06	99.12	99.12	99.12	99.12	0
2021-01-05	99.12	99.12	99.12	99.12	0
2021-01-04	99.12	99.12	99.12	99.12	5,972
2020-12-31	99.12	99.12	99.12	99.12	0
2020-12-30	99.12	99.12	99.12	99.12	0
2020-12-29	99.12	99.12	99.12	99.12	0
2020-12-24	99.12	99.12	99.12	99.12	0
2020-12-23	99.12	99.12	99.12	99.12	14
2020-12-22	99.12	99.12	99.12	99.12	0
2020-12-21	99.12	99.12	99.12	99.12	0
2020-12-18	99.12	99.12	99.12	99.12	0
2020-12-17	99.12	99.12	99.12	99.12	0
2020-12-16	99.12	99.12	99.12	99.12	0
2020-12-15	99.12	99.12	99.12	99.12	0
2020-12-14	99.12	99.12	99.12	99.12	0
2020-12-11	99.12	99.12	99.12	99.12	0
2020-12-10	99.12	99.12	99.12	99.12	0
2020-12-09	99.12	99.12	99.12	99.12	143
2020-12-08	89.80	89.80	89.80	89.80	0
2020-12-07	89.80	89.80	89.80	89.80	0
2020-12-04	89.80	89.80	89.80	89.80	0
2020-12-03	89.80	89.80	89.80	89.80	0
2020-12-02	89.80	89.80	89.80	89.80	0
2020-12-01	89.80	89.80	89.80	89.80	0
2020-11-30	89.80	89.80	89.80	89.80	0
2020-11-27	89.80	89.80	89.80	89.80	0
2020-11-26	89.80	89.80	89.80	89.80	0
2020-11-25	89.80	89.80	89.80	89.80	0
2020-11-24	89.80	89.80	89.80	89.80	0
2020-11-23	89.80	89.80	89.80	89.80	0
2020-11-20	89.80	89.80	89.80	89.80	0
2020-11-19	89.80	89.80	89.80	89.80	0
2020-11-18	89.80	89.80	89.80	89.80	9
2020-11-17	89.80	89.80	89.80	89.80	6
2020-11-16	90.35	90.35	90.35	90.35	500
2020-11-13	88.95	88.95	88.95	88.95	0
2020-11-12	88.95	88.95	88.95	88.95	642
2020-11-11	95.62	95.62	95.62	95.62	0
2020-11-10	95.62	95.62	95.62	95.62	100
2020-11-09	95.62	95.62	95.62	95.62	0
2020-11-06	95.62	95.62	95.62	95.62	0
2020-11-05	95.62	95.62	95.62	95.62	0
2020-11-04	95.62	95.62	95.62	95.62	0
2020-11-03	95.62	95.62	95.62	95.62	0
2020-11-02	95.62	95.62	95.62	95.62	0
2020-10-30	95.62	95.62	95.62	95.62	0
2020-10-29	95.62	95.62	95.62	95.62	0
2020-10-28	95.62	95.62	95.62	95.62	0
2020-10-27	95.62	95.62	95.62	95.62	0
2020-10-26	95.62	95.62	95.62	95.62	0
2020-10-23	95.62	95.62	95.62	95.62	0
2020-10-22	95.62	95.62	95.62	95.62	0
2020-10-21	95.62	95.62	95.62	95.62	2
2020-10-20	95.62	95.62	95.62	95.62	0
2020-10-19	95.62	95.62	95.62	95.62	0
2020-10-16	95.62	95.62	95.62	95.62	0
2020-10-15	95.62	95.62	95.62	95.62	0
2020-10-14	95.62	95.62	95.62	95.62	0
2020-10-13	95.62	95.62	95.62	95.62	0
2020-10-12	95.62	95.62	95.62	95.62	6
2020-10-09	95.62	95.62	95.62	95.62	0
2020-10-08	95.62	95.62	95.62	95.62	6
2020-10-07	95.62	95.62	95.62	95.62	0
2020-10-06	95.62	95.62	95.62	95.62	0
2020-10-05	95.62	95.62	95.62	95.62	0
2020-10-02	95.62	95.62	95.62	95.62	6
2020-10-01	95.62	95.62	95.62	95.62	0
2020-09-30	95.62	95.62	95.62	95.62	0
2020-09-29	95.62	95.62	95.62	95.62	0
2020-09-28	95.62	95.62	95.62	95.62	0
2020-09-25	95.62	95.62	95.62	95.62	0
2020-09-24	95.62	95.62	95.62	95.62	0
2020-09-23	95.62	95.62	95.62	95.62	0
2020-09-22	95.62	95.62	95.62	95.62	0
2020-09-21	95.62	95.62	95.62	95.62	0
2020-09-18	95.62	95.62	95.62	95.62	1,000
2020-09-17	88.20	88.20	88.20	88.20	0
2020-09-16	88.20	88.20	88.20	88.20	0
2020-09-15	88.20	88.20	88.20	88.20	0
2020-09-14	88.20	88.20	88.20	88.20	0
2020-09-11	88.20	88.20	88.20	88.20	0
2020-04-03	40.02	40.02	40.02	40.02	0
2020-04-02	40.02	40.02	40.02	40.02	0
2020-04-01	40.02	40.02	40.02	40.02	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0