Proact It Group Share History

Proact It Group Share Price history. The following table shows end-of-day data 0GT3 historical share prices for Proact It Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GT3.L
Share Price 0GT3.L
Charts 0GT3.L
Trades 0GT3.L
History Compare
0GT3.L 0GT3.L
Share News 0GT3.L
RNS 0GT3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	104.40	104.40	104.40	104.40	264
2024-04-26	103.60	103.60	103.60	103.60	508
2024-04-25	103.60	103.60	103.60	103.60	1,911
2024-04-24	106.60	106.60	106.60	106.60	1,651
2024-04-23	106.00	106.00	106.00	106.00	111
2024-04-22	104.80	104.80	104.80	104.80	547
2024-04-19	105.40	105.40	105.40	105.40	266
2024-04-18	105.40	105.40	105.40	105.40	802
2024-04-17	106.60	106.60	106.60	106.60	33
2024-04-16	106.60	106.60	106.60	106.60	314
2024-04-15	106.60	106.60	106.60	106.60	1,281
2024-04-12	104.80	104.80	104.80	104.80	0
2024-04-11	104.80	104.80	104.80	104.80	201
2024-04-10	106.40	106.40	106.40	106.40	0
2024-04-09	106.40	106.40	106.40	106.40	191
2024-04-08	106.80	106.80	106.80	106.80	450
2024-04-05	106.80	106.80	106.80	106.80	394
2024-04-04	106.80	106.80	106.80	106.80	497
2024-04-03	105.80	105.80	105.80	105.80	1,683
2024-04-02	107.75	107.75	107.75	107.75	192
2024-04-01	107.75	107.75	107.75	107.75	0
2024-03-29	107.75	107.75	107.75	107.75	0
2024-03-28	107.75	107.75	107.75	107.75	568
2024-03-27	106.20	106.20	106.20	106.20	48
2024-03-26	106.20	106.20	106.20	106.20	590
2024-03-25	106.20	106.20	106.20	106.20	8
2024-03-22	106.20	106.20	106.20	106.20	1,946
2024-03-21	108.20	108.20	108.20	108.20	930
2024-03-20	108.60	108.60	108.60	108.60	130
2024-03-19	108.60	108.60	108.60	108.60	212
2024-03-18	108.60	108.60	108.60	108.60	1,176
2024-03-15	105.20	105.20	105.20	105.20	1,063
2024-03-14	105.20	105.20	105.20	105.20	547
2024-03-13	105.20	105.20	105.20	105.20	0
2024-03-12	105.20	105.20	105.20	105.20	559
2024-03-11	105.20	105.20	105.20	105.20	985
2024-03-08	107.40	107.40	107.40	107.40	2,776
2024-03-07	108.60	108.60	108.60	108.60	1,017
2024-03-06	109.40	109.40	109.40	109.40	576
2024-03-05	109.80	109.80	109.80	109.80	1,708
2024-03-04	109.80	109.80	109.80	109.80	1,276
2024-03-01	108.20	108.20	108.20	108.20	1,558
2024-02-29	106.40	106.40	106.40	106.40	260
2024-02-28	106.40	106.40	106.40	106.40	885
2024-02-27	106.80	106.80	106.80	106.80	0
2024-02-26	106.80	106.80	106.80	106.80	0
2024-02-23	106.80	106.80	106.80	106.80	251
2024-02-22	103.60	103.60	103.60	103.60	557
2024-02-21	103.60	103.60	103.60	103.60	2,360
2024-02-20	105.00	105.00	105.00	105.00	543
2024-02-19	105.00	105.00	105.00	105.00	516
2024-02-16	105.60	105.60	105.60	105.60	325
2024-02-15	104.60	104.60	104.60	104.60	958
2024-02-14	104.40	104.40	104.40	104.40	743
2024-02-13	104.40	104.40	104.40	104.40	452
2024-02-12	102.00	102.00	102.00	102.00	847
2024-02-09	101.20	101.20	101.20	101.20	325
2024-02-08	101.40	101.40	101.40	101.40	2,000
2024-02-07	92.90	92.90	92.90	92.90	557
2024-02-06	93.00	93.00	93.00	93.00	763
2024-02-05	95.00	95.00	95.00	95.00	214
2024-02-02	95.00	95.00	95.00	95.00	339
2024-02-01	94.20	94.20	94.20	94.20	267
2024-01-31	93.10	93.10	93.10	93.10	873
2024-01-30	92.80	92.80	92.80	92.80	565
2024-01-29	91.90	91.90	91.90	91.90	696
2024-01-26	91.90	91.90	91.90	91.90	351
2024-01-25	92.40	92.40	92.40	92.40	72
2024-01-24	92.40	92.40	92.40	92.40	225
2024-01-23	91.60	91.60	91.60	91.60	1,108
2024-01-22	90.10	90.10	90.10	90.10	360
2024-01-19	90.10	90.10	90.10	90.10	2,633
2024-01-18	91.30	91.30	91.30	91.30	1,350
2024-01-17	89.00	89.00	89.00	89.00	818
2024-01-16	90.00	90.00	90.00	90.00	702
2024-01-15	90.70	90.70	90.70	90.70	1,072
2024-01-12	91.20	91.20	91.20	91.20	1,034
2024-01-11	90.40	90.40	90.40	90.40	1,035
2024-01-10	91.00	91.00	91.00	91.00	804
2024-01-09	91.40	91.40	91.40	91.40	1,425
2024-01-08	91.30	91.30	91.30	91.30	2,310
2024-01-05	90.60	90.60	90.60	90.60	4,550
2024-01-04	90.60	90.60	90.60	90.60	2,554
2024-01-03	90.90	90.90	90.90	90.90	2,083
2024-01-02	94.10	94.10	94.10	94.10	733
2024-01-01	94.10	94.10	94.10	94.10	0
2023-12-29	94.10	94.10	94.10	94.10	896
2023-12-28	93.90	93.90	93.90	93.90	1,770
2023-12-27	94.00	94.00	94.00	94.00	391
2023-12-26	93.30	93.30	93.30	93.30	0
2023-12-25	93.30	93.30	93.30	93.30	0
2023-12-22	93.30	93.30	93.30	93.30	457
2023-12-21	92.70	92.70	92.70	92.70	3,756
2023-12-20	93.50	93.50	93.50	93.50	878
2023-12-19	94.80	94.80	94.80	94.80	608
2023-12-18	92.70	92.70	92.70	92.70	1,380
2023-12-15	91.90	91.90	91.90	91.90	1,745
2023-12-14	89.60	89.60	89.60	89.60	728
2023-12-13	88.50	88.50	88.50	88.50	2,231
2023-12-12	88.40	88.40	88.40	88.40	4,920
2023-12-11	87.20	87.20	87.20	87.20	593
2023-12-08	87.20	87.20	87.20	87.20	1,546
2023-12-07	88.00	88.00	88.00	88.00	899
2023-12-06	88.00	88.00	88.00	88.00	2,298
2023-12-05	87.90	87.90	87.90	87.90	2,477
2023-12-04	88.40	88.40	88.40	88.40	625
2023-12-01	88.40	88.40	88.40	88.40	1,512
2023-11-30	87.70	87.70	87.70	87.70	352
2023-11-29	87.70	87.70	87.70	87.70	2,997
2023-11-28	85.00	85.00	85.00	85.00	2,645
2023-11-27	84.20	84.20	84.20	84.20	1,679
2023-11-24	84.40	84.40	84.40	84.40	816
2023-11-23	85.40	85.40	85.40	85.40	381
2023-11-22	85.40	85.40	85.40	85.40	882
2023-11-21	86.50	86.50	86.50	86.50	3,223
2023-11-20	86.70	86.70	86.70	86.70	2,459
2023-11-17	86.50	86.50	86.50	86.50	4,831
2023-11-16	83.90	83.90	83.90	83.90	3,001
2023-11-15	81.00	81.00	81.00	81.00	585
2023-11-14	81.00	81.00	81.00	81.00	47
2023-11-13	81.00	81.00	81.00	81.00	639
2023-11-10	81.00	81.00	81.00	81.00	1,829
2023-11-09	80.60	80.60	80.60	80.60	2,302
2023-11-08	80.10	80.10	80.10	80.10	3,494
2023-11-07	80.60	80.60	80.60	80.60	1,168
2023-11-06	80.70	80.70	80.70	80.70	2,405
2023-11-03	79.40	79.40	79.40	79.40	1,228
2023-11-02	79.00	79.00	79.00	79.00	1,584
2023-11-01	78.40	78.40	78.40	78.40	758
2023-10-31	77.70	77.70	77.70	77.70	1,433
2023-10-30	76.30	76.30	76.30	76.30	933
2023-10-27	76.30	76.30	76.30	76.30	941
2023-10-26	76.30	76.30	76.30	76.30	2,569
2023-10-25	75.30	75.30	75.30	75.30	391
2023-10-24	75.30	75.30	75.30	75.30	1,083
2023-10-23	73.40	73.40	73.40	73.40	1,351
2023-10-20	73.00	73.00	73.00	73.00	520
2023-10-19	73.90	73.90	73.90	73.90	130
2023-10-18	73.90	73.90	73.90	73.90	588
2023-10-17	73.90	73.90	73.90	73.90	2,279
2023-10-16	77.10	77.10	77.10	77.10	281
2023-10-13	77.10	77.10	77.10	77.10	986
2023-10-12	77.10	77.10	77.10	77.10	282
2023-10-11	77.40	77.40	77.40	77.40	781
2023-10-10	77.50	77.50	77.50	77.50	620
2023-10-09	75.70	75.70	75.70	75.70	1,012
2023-10-06	75.10	75.10	75.10	75.10	599
2023-10-05	74.70	74.70	74.70	74.70	935
2023-10-04	75.30	75.30	75.30	75.30	499
2023-10-03	75.10	75.10	75.10	75.10	3,631
2023-10-02	78.70	78.70	78.70	78.70	3,711
2023-09-29	76.40	76.40	76.40	76.40	789
2023-09-28	75.60	75.60	75.60	75.60	2,410
2023-09-27	72.70	72.70	72.70	72.70	1,571
2023-09-26	70.80	70.80	70.80	70.80	1,673
2023-09-25	72.30	72.30	72.30	72.30	57
2023-09-22	72.30	72.30	72.30	72.30	1,194
2023-09-21	72.30	72.30	72.30	72.30	496
2023-09-20	71.20	71.20	71.20	71.20	428
2023-09-19	70.40	70.40	70.40	70.40	682
2023-09-18	72.50	72.50	72.50	72.50	361
2023-09-15	72.50	72.50	72.50	72.50	1,511
2023-09-14	72.50	72.50	72.50	72.50	975
2023-09-13	71.70	71.70	71.70	71.70	1,409
2023-09-12	72.30	72.30	72.30	72.30	1,814
2023-09-11	73.10	73.10	73.10	73.10	253
2023-09-08	72.20	72.20	72.20	72.20	822
2023-09-07	70.50	70.50	70.50	70.50	2,170
2023-09-06	71.00	71.00	71.00	71.00	0
2023-09-05	71.00	71.00	71.00	71.00	435
2023-09-04	71.50	71.50	71.50	71.50	3,557
2023-09-01	71.00	71.00	71.00	71.00	7,010
2023-08-31	71.20	71.20	71.20	71.20	316
2023-08-30	71.20	71.20	71.20	71.20	768
2023-08-29	71.70	71.70	71.70	71.70	604
2023-08-28	71.90	71.90	71.90	71.90	0
2023-08-25	71.90	71.90	71.90	71.90	44
2023-08-24	71.30	71.30	71.30	71.30	198
2023-08-23	72.40	72.40	72.40	72.40	308
2023-08-22	72.40	72.40	72.40	72.40	1,832
2023-08-21	72.00	72.00	72.00	72.00	84
2023-08-18	72.50	72.50	72.50	72.50	648
2023-08-17	72.50	72.50	72.50	72.50	1,307
2023-08-16	72.80	72.80	72.80	72.80	284
2023-08-15	73.60	73.60	73.60	73.60	451
2023-08-14	74.00	74.00	74.00	74.00	267
2023-08-11	73.60	73.60	73.60	73.60	1,904
2023-08-10	73.90	73.90	73.90	73.90	1,954
2023-08-09	74.50	74.50	74.50	74.50	930
2023-08-08	75.00	75.00	75.00	75.00	1,230
2023-08-07	75.60	75.60	75.60	75.60	2,378
2023-08-04	76.40	76.40	76.40	76.40	1,391
2023-08-03	76.10	76.10	76.10	76.10	136
2023-08-02	76.70	76.70	76.70	76.70	1,056
2023-08-01	77.00	77.00	77.00	77.00	2,063
2023-07-31	77.90	77.90	77.90	77.90	1,351
2023-07-28	77.90	77.90	77.90	77.90	2,100
2023-07-27	77.30	77.30	77.30	77.30	287
2023-07-26	77.50	77.50	77.50	77.50	924
2023-07-25	76.20	76.20	76.20	76.20	725
2023-07-24	74.80	74.80	74.80	74.80	1,190
2023-07-21	75.20	75.20	75.20	75.20	1,789
2023-07-20	76.60	76.60	76.60	76.60	5,087
2023-07-19	79.20	79.20	79.20	79.20	3,217
2023-07-18	78.60	78.60	78.60	78.60	1,451
2023-07-17	78.30	78.30	78.30	78.30	11,494
2023-07-14	78.10	78.10	78.10	78.10	9,450
2023-07-13	77.50	77.50	77.50	77.50	3,827
2023-07-12	77.20	77.20	77.20	77.20	6,033
2023-07-11	76.30	76.30	76.30	76.30	1,428
2023-07-10	78.60	78.60	78.60	78.60	1,632
2023-07-07	79.30	79.30	79.30	79.30	19,183
2023-07-06	77.10	77.10	77.10	77.10	19,516
2023-07-05	78.50	78.50	78.50	78.50	2,000
2023-07-04	78.20	78.20	78.20	78.20	2,360
2023-07-03	78.10	78.10	78.10	78.10	5,131
2023-06-30	79.20	79.20	79.20	79.20	19,381
2023-06-29	77.60	77.60	77.60	77.60	18,801
2023-06-28	78.00	78.00	78.00	78.00	1,353
2023-06-27	77.00	77.00	77.00	77.00	2,199
2023-06-26	77.20	77.20	77.20	77.20	2,981
2023-06-23	78.40	78.40	78.40	78.40	0
2023-06-22	78.40	78.40	78.40	78.40	3,173
2023-06-21	78.40	78.40	78.40	78.40	3,096
2023-06-20	78.80	78.80	78.80	78.80	4,502
2023-06-19	79.70	79.70	79.70	79.70	12,791
2023-06-16	82.50	82.50	82.50	82.50	9,930
2023-06-15	83.50	83.50	83.50	83.50	4,650
2023-06-14	84.40	84.40	84.40	84.40	4,707
2023-06-13	82.90	82.90	82.90	82.90	5,324
2023-06-12	82.90	82.90	82.90	82.90	2,792
2023-06-09	80.80	80.80	80.80	80.80	10,956
2023-06-08	77.10	77.10	77.10	77.10	2,032
2023-06-07	77.20	77.20	77.20	77.20	7,367
2023-06-06	76.50	76.50	76.50	76.50	0
2023-06-05	76.50	76.50	76.50	76.50	2,987
2023-06-02	77.90	77.90	77.90	77.90	7,414
2023-06-01	77.30	77.30	77.30	77.30	14,412
2023-05-31	77.70	77.70	77.70	77.70	3,749
2023-05-30	76.70	76.70	76.70	76.70	2,378
2023-05-29	76.70	76.70	76.70	76.70	0
2023-05-26	76.70	76.70	76.70	76.70	835
2023-05-25	77.50	77.50	77.50	77.50	689
2023-05-24	78.00	78.00	78.00	78.00	427
2023-05-23	78.30	78.30	78.30	78.30	919
2023-05-22	78.80	78.80	78.80	78.80	2,519
2023-05-19	80.50	80.50	80.50	80.50	1,501
2023-05-18	80.90	80.90	80.90	80.90	0
2023-05-17	80.90	80.90	80.90	80.90	156
2023-05-16	81.50	81.50	81.50	81.50	3,618
2023-05-15	81.60	81.60	81.60	81.60	670
2023-05-12	81.90	81.90	81.90	81.90	285
2023-05-11	81.90	81.90	81.90	81.90	202
2023-05-10	83.20	83.20	83.20	83.20	532
2023-05-09	80.30	80.30	80.30	80.30	700
2023-05-08	83.10	83.10	83.10	83.10	0
2023-05-05	83.10	83.10	83.10	83.10	2,661
2023-05-04	87.30	87.30	87.30	87.30	1,342
2023-05-03	107.60	107.60	107.60	107.60	330
2023-05-02	107.80	107.80	107.80	107.80	2,536
2023-05-01	109.80	109.80	109.80	109.80	0
2023-04-28	109.80	109.80	109.80	109.80	920
2023-04-27	111.00	111.00	111.00	111.00	237
2023-04-26	107.40	107.40	107.40	107.40	283
2023-04-25	109.00	109.00	109.00	109.00	4,398
2023-04-24	107.40	107.40	107.40	107.40	690
2023-04-21	108.20	108.20	108.20	108.20	309
2023-04-20	109.60	109.60	109.60	109.60	69
2023-04-19	111.20	111.20	111.20	111.20	296
2023-04-18	115.40	115.40	115.40	115.40	184
2023-04-17	115.40	115.40	115.40	115.40	265
2023-04-14	114.33	114.33	114.33	114.33	3,343
2023-04-13	109.20	109.20	109.20	109.20	0
2023-04-12	109.20	109.20	109.20	109.20	4,161
2023-04-11	110.00	110.00	110.00	110.00	699
2023-04-10	108.80	108.80	108.80	108.80	0
2023-04-07	108.80	108.80	108.80	108.80	0
2023-04-06	108.80	108.80	108.80	108.80	3,063
2023-04-05	105.60	105.60	105.60	105.60	1,506
2023-04-04	109.20	109.20	109.20	109.20	907
2023-04-03	109.80	109.80	109.80	109.80	42
2023-03-31	110.40	110.40	110.40	110.40	848
2023-03-30	109.40	109.40	109.40	109.40	335
2023-03-29	106.80	106.80	106.80	106.80	164
2023-03-28	105.60	105.60	105.60	105.60	210
2023-03-27	102.20	102.20	102.20	102.20	0
2023-03-24	102.20	102.20	102.20	102.20	22
2023-03-23	102.20	102.20	102.20	102.20	24
2023-03-22	102.20	102.20	102.20	102.20	244
2023-03-21	105.40	105.40	105.40	105.40	4,327
2023-03-20	103.80	103.80	103.80	103.80	1,425
2023-03-17	105.60	105.60	105.60	105.60	109
2023-03-16	104.60	104.60	104.60	104.60	1,869
2023-03-15	105.00	105.00	105.00	105.00	123
2023-03-14	106.20	106.20	106.20	106.20	851
2023-03-13	104.00	104.00	104.00	104.00	104
2023-03-10	107.80	107.80	107.80	107.80	170
2023-03-09	107.80	107.80	107.80	107.80	3,363
2023-03-08	109.60	109.60	109.60	109.60	734
2023-03-07	109.80	109.80	109.80	109.80	2,321
2023-03-06	110.00	110.00	110.00	110.00	1,109
2023-03-03	108.20	108.20	108.20	108.20	3,912
2023-03-02	109.20	109.20	109.20	109.20	2,298
2023-03-01	108.60	108.60	108.60	108.60	271
2023-02-28	102.80	102.80	102.80	102.80	1,104
2023-02-27	102.80	102.80	102.80	102.80	0
2023-02-24	102.80	102.80	102.80	102.80	4,022
2023-02-23	105.60	105.60	105.60	105.60	550
2023-02-22	104.60	104.60	104.60	104.60	924
2023-02-21	108.80	108.80	108.80	108.80	0
2023-02-20	108.80	108.80	108.80	108.80	643
2023-02-17	108.60	108.60	108.60	108.60	635
2023-02-16	108.20	108.20	108.20	108.20	162
2023-02-15	110.40	110.40	110.40	110.40	42
2023-02-14	109.20	109.20	109.20	109.20	1,749
2023-02-13	107.80	107.80	107.80	107.80	1,635
2023-02-10	103.40	103.40	103.40	103.40	741
2023-02-09	98.90	98.90	98.90	98.90	1,637
2023-02-08	94.70	94.70	94.70	94.70	725
2023-02-07	93.10	93.10	93.10	93.10	1,761
2023-02-06	93.40	93.40	93.40	93.40	2,040
2023-02-03	93.40	93.40	93.40	93.40	1,029
2023-02-02	91.90	91.90	91.90	91.90	4,223
2023-02-01	89.00	89.00	89.00	89.00	2,411
2023-01-31	87.90	87.90	87.90	87.90	325
2023-01-30	89.00	89.00	89.00	89.00	138
2023-01-27	90.00	90.00	90.00	90.00	118
2023-01-26	89.30	89.30	89.30	89.30	1
2023-01-25	89.60	89.60	89.60	89.60	0
2023-01-24	89.60	89.60	89.60	89.60	365
2023-01-23	89.20	89.20	89.20	89.20	425
2023-01-20	88.00	88.00	88.00	88.00	2,466
2023-01-19	86.60	86.60	86.60	86.60	912
2023-01-18	87.90	87.90	87.90	87.90	209
2023-01-17	87.90	87.90	87.90	87.90	0
2023-01-16	87.90	87.90	87.90	87.90	84
2023-01-13	87.20	87.20	87.20	87.20	2,462
2023-01-12	85.20	85.20	85.20	85.20	1,188
2023-01-11	83.70	83.70	83.70	83.70	1,914
2023-01-10	84.10	84.10	84.10	84.10	1,164
2023-01-09	83.40	83.40	83.40	83.40	66
2023-01-06	82.90	82.90	82.90	82.90	0
2023-01-05	82.90	82.90	82.90	82.90	115
2023-01-04	82.60	82.60	82.60	82.60	1,504
2023-01-03	82.60	82.60	82.60	82.60	1,692
2023-01-02	82.60	82.60	82.60	82.60	0
2022-12-30	82.70	82.70	82.70	82.70	58
2022-12-29	82.70	82.70	82.70	82.70	1,459
2022-12-28	81.40	81.40	81.40	81.40	0
2022-12-27	81.40	81.40	81.40	81.40	0
2022-12-26	81.40	81.40	81.40	81.40	0
2022-12-23	81.40	81.40	81.40	81.40	130
2022-12-22	80.00	80.00	80.00	80.00	885
2022-12-21	81.50	81.50	81.50	81.50	0
2022-12-20	81.50	81.50	81.50	81.50	6
2022-12-19	81.30	81.30	81.30	81.30	653
2022-12-16	81.40	81.40	81.40	81.40	1,448
2022-12-15	81.40	81.40	81.40	81.40	542
2022-12-14	84.70	84.70	84.70	84.70	1,259
2022-12-13	83.40	83.40	83.40	83.40	164
2022-12-12	82.50	82.50	82.50	82.50	9,700
2022-12-09	81.70	81.70	81.70	81.70	105
2022-12-08	81.60	81.60	81.60	81.60	110
2022-12-07	83.20	83.20	83.20	83.20	428
2022-12-06	85.60	85.60	85.60	85.60	273
2022-12-05	87.00	87.00	87.00	87.00	0
2022-12-02	87.00	87.00	87.00	87.00	450
2022-12-01	85.50	85.50	85.50	85.50	541
2022-11-30	85.10	85.10	85.10	85.10	511
2022-11-29	85.30	85.30	85.30	85.30	0
2022-11-28	85.30	85.30	85.30	85.30	0
2022-11-25	85.30	85.30	85.30	85.30	0
2022-11-24	85.30	85.30	85.30	85.30	0
2022-11-23	85.30	85.30	85.30	85.30	484
2022-11-22	84.20	84.20	84.20	84.20	69
2022-11-21	85.20	85.20	85.20	85.20	0
2022-11-18	85.20	85.20	85.20	85.20	409
2022-11-17	85.90	85.90	85.90	85.90	694
2022-11-16	85.90	85.90	85.90	85.90	1,486
2022-11-15	87.70	87.70	87.70	87.70	88
2022-11-14	89.00	89.00	89.00	89.00	3,050
2022-11-11	92.00	92.00	92.00	92.00	582
2022-11-10	88.20	88.20	88.20	88.20	998
2022-11-09	88.20	88.20	88.20	88.20	0
2022-11-08	88.20	88.20	88.20	88.20	2,773
2022-11-07	88.20	88.20	88.20	88.20	0
2022-11-04	88.20	88.20	88.20	88.20	647
2022-11-03	88.20	88.20	88.20	88.20	1,290
2022-11-02	88.90	88.90	88.90	88.90	148
2022-11-01	89.20	89.20	89.20	89.20	3,102
2022-10-31	89.20	89.20	89.20	89.20	72
2022-10-28	89.40	89.40	89.40	89.40	0
2022-10-27	89.40	89.40	89.40	89.40	165
2022-10-26	88.70	88.70	88.70	88.70	131
2022-10-25	90.40	90.40	90.40	90.40	4,443
2022-10-24	85.50	85.50	85.50	85.50	0
2022-10-21	85.50	85.50	85.50	85.50	0
2022-10-20	85.50	85.50	85.50	85.50	0
2022-10-19	85.50	85.50	85.50	85.50	0
2022-10-18	85.50	85.50	85.50	85.50	3,088
2022-10-17	83.70	83.70	83.70	83.70	1
2022-10-14	80.00	80.00	80.00	80.00	231
2022-10-13	79.00	79.00	79.00	79.00	353
2022-10-12	80.20	80.20	80.20	80.20	5,467
2022-10-11	79.90	79.90	79.90	79.90	0
2022-10-10	79.90	79.90	79.90	79.90	0
2022-10-07	79.90	79.90	79.90	79.90	695
2022-10-06	79.80	79.80	79.80	79.80	0
2022-10-05	79.80	79.80	79.80	79.80	0
2022-10-04	79.80	79.80	79.80	79.80	927
2022-10-03	79.80	79.80	79.80	79.80	304
2022-09-30	79.80	79.80	79.80	79.80	94
2022-09-29	78.20	78.20	78.20	78.20	1
2022-09-28	78.70	78.70	78.70	78.70	61
2022-09-27	77.50	77.50	77.50	77.50	1
2022-09-26	79.20	79.20	79.20	79.20	633
2022-09-23	82.70	82.70	82.70	82.70	0
2022-09-22	82.70	82.70	82.70	82.70	0
2022-09-21	82.70	82.70	82.70	82.70	686
2022-09-20	83.30	83.30	83.30	83.30	291
2022-09-19	83.30	83.30	83.30	83.30	0
2022-09-16	83.30	83.30	83.30	83.30	1
2022-09-15	87.10	87.10	87.10	87.10	0
2022-09-14	87.10	87.10	87.10	87.10	8
2022-09-13	88.20	88.20	88.20	88.20	201
2022-09-12	88.00	88.00	88.00	88.00	8
2022-09-09	86.80	86.80	86.80	86.80	409
2022-09-08	86.90	86.90	86.90	86.90	1,380
2022-09-07	87.40	87.40	87.40	87.40	140
2022-09-06	90.00	90.00	90.00	90.00	49
2022-09-05	90.00	90.00	90.00	90.00	0
2022-09-02	90.00	90.00	90.00	90.00	0
2022-09-01	90.00	90.00	90.00	90.00	0
2022-08-31	90.00	90.00	90.00	90.00	44
2022-08-30	89.60	89.60	89.60	89.60	54
2022-08-29	88.30	88.30	88.30	88.30	0
2022-08-26	88.30	88.30	88.30	88.30	1,017
2022-08-25	86.50	86.50	86.50	86.50	0
2022-08-24	86.50	86.50	86.50	86.50	0
2022-08-23	86.50	86.50	86.50	86.50	0
2022-08-22	86.50	86.50	86.50	86.50	0
2022-08-19	86.50	86.50	86.50	86.50	0
2022-08-18	86.50	86.50	86.50	86.50	240
2022-08-17	88.30	88.30	88.30	88.30	0
2022-08-16	88.30	88.30	88.30	88.30	0
2022-08-15	88.30	88.30	88.30	88.30	196
2022-08-12	88.80	88.80	88.80	88.80	329
2022-08-11	88.00	88.00	88.00	88.00	17
2022-08-10	85.00	85.00	85.00	85.00	17
2022-08-09	89.20	89.20	89.20	89.20	0
2022-08-08	89.20	89.20	89.20	89.20	3
2022-08-05	87.40	87.40	87.40	87.40	85
2022-08-04	90.10	90.10	90.10	90.10	0
2022-08-03	90.10	90.10	90.10	90.10	0
2022-08-02	90.10	90.10	90.10	90.10	32
2022-08-01	90.10	90.10	90.10	90.10	0
2022-07-29	90.10	90.10	90.10	90.10	0
2022-07-28	90.10	90.10	90.10	90.10	0
2022-07-27	90.10	90.10	90.10	90.10	31
2022-07-26	90.50	90.50	90.50	90.50	20
2022-07-25	90.80	90.80	90.80	90.80	299
2022-07-22	91.40	91.40	91.40	91.40	145
2022-07-21	90.10	90.10	90.10	90.10	61
2022-07-20	90.20	90.20	90.20	90.20	1,329
2022-07-19	88.40	88.40	88.40	88.40	623
2022-07-18	89.40	89.40	89.40	89.40	582
2022-07-15	84.30	84.30	84.30	84.30	3
2022-07-14	73.70	73.70	73.70	73.70	723
2022-07-13	75.00	75.00	75.00	75.00	269
2022-07-12	75.10	75.10	75.10	75.10	0
2022-07-11	75.10	75.10	75.10	75.10	0
2022-07-08	75.10	75.10	75.10	75.10	0
2022-07-07	75.10	75.10	75.10	75.10	623
2022-07-06	70.80	70.80	70.80	70.80	0
2022-07-05	70.80	70.80	70.80	70.80	285
2022-07-04	70.80	70.80	70.80	70.80	441
2022-07-01	68.20	68.20	68.20	68.20	77
2022-06-30	67.10	67.10	67.10	67.10	510
2022-06-29	69.30	69.30	69.30	69.30	0
2022-06-28	69.30	69.30	69.30	69.30	0
2022-06-27	69.30	69.30	69.30	69.30	528
2022-06-24	69.30	69.30	69.30	69.30	0
2022-06-23	69.30	69.30	69.30	69.30	58
2022-06-22	71.14	71.14	71.14	71.14	862
2022-06-21	71.14	71.14	71.14	71.14	191
2022-06-20	65.40	65.40	65.40	65.40	1,006
2022-06-17	65.40	65.40	65.40	65.40	2,042
2022-06-16	65.40	65.40	65.40	65.40	2
2022-06-15	66.50	66.50	66.50	66.50	714
2022-06-14	66.50	66.50	66.50	66.50	714
2022-06-13	66.50	66.50	66.50	66.50	352
2022-06-10	70.40	70.40	70.40	70.40	437
2022-06-09	70.80	70.80	70.80	70.80	532
2022-06-08	72.70	72.70	72.70	72.70	298
2022-06-07	72.70	72.70	72.70	72.70	785
2022-06-06	72.70	72.70	72.70	72.70	0
2022-06-03	72.70	72.70	72.70	72.70	0
2022-06-02	72.70	72.70	72.70	72.70	0
2022-06-01	72.70	72.70	72.70	72.70	0
2022-05-31	72.70	72.70	72.70	72.70	352
2022-05-30	72.70	72.70	72.70	72.70	8
2022-05-27	70.70	70.70	70.70	70.70	2,486
2022-05-26	71.00	71.00	71.00	71.00	0
2022-05-25	71.00	71.00	71.00	71.00	133
2022-05-24	71.00	71.00	71.00	71.00	0
2022-05-23	71.00	71.00	71.00	71.00	1,430
2022-05-20	69.80	69.80	69.80	69.80	1,633
2022-05-19	71.50	71.50	71.50	71.50	289
2022-05-18	71.50	71.50	71.50	71.50	325
2022-05-17	73.40	73.40	73.40	73.40	855
2022-05-16	73.60	73.60	73.60	73.60	7,682
2022-05-13	70.60	70.60	70.60	70.60	1,422
2022-05-12	70.60	70.60	70.60	70.60	2,347
2022-05-11	72.10	72.10	72.10	72.10	2,008
2022-05-10	71.70	71.70	71.70	71.70	2,971
2022-05-09	68.80	68.80	68.80	68.80	3,937
2022-05-06	73.00	73.00	73.00	73.00	1,427
2022-05-05	73.00	73.00	73.00	73.00	478
2022-05-04	73.00	73.00	73.00	73.00	454
2022-05-03	73.00	73.00	73.00	73.00	204
2022-05-02	73.00	73.00	73.00	73.00	0
2022-04-29	73.00	73.00	73.00	73.00	1,202
2022-04-28	66.10	66.10	66.10	66.10	4,701
2022-04-27	66.10	66.10	66.10	66.10	826
2022-04-26	70.50	70.50	70.50	70.50	408
2022-04-25	65.20	65.20	65.20	65.20	384
2022-04-22	65.20	65.20	65.20	65.20	1
2022-04-21	63.00	63.00	63.00	63.00	679
2022-04-20	63.00	63.00	63.00	63.00	6,851
2022-04-19	63.00	63.00	63.00	63.00	8,471
2022-04-18	62.60	62.60	62.60	62.60	0
2022-04-15	62.60	62.60	62.60	62.60	0
2022-04-14	62.60	62.60	62.60	62.60	3,598
2022-04-13	64.90	64.90	64.90	64.90	0
2022-04-12	64.90	64.90	64.90	64.90	7,581
2022-04-11	64.90	64.90	64.90	64.90	83
2022-04-08	64.90	64.90	64.90	64.90	1,266
2022-04-07	65.70	65.70	65.70	65.70	680
2022-04-06	68.60	68.60	68.60	68.60	74
2022-04-05	68.60	68.60	68.60	68.60	0
2022-04-04	68.60	68.60	68.60	68.60	270
2022-04-01	68.60	68.60	68.60	68.60	5,224
2022-03-31	68.60	68.60	68.60	68.60	0
2022-03-30	68.60	68.60	68.60	68.60	2,798
2022-03-29	67.20	67.20	67.20	67.20	325
2022-03-28	67.20	67.20	67.20	67.20	612
2022-03-25	66.00	66.00	66.00	66.00	545
2022-03-24	66.00	66.00	66.00	66.00	202
2022-03-23	66.70	66.70	66.70	66.70	13
2022-03-22	66.50	66.50	66.50	66.50	0
2022-03-21	66.50	66.50	66.50	66.50	97
2022-03-18	67.10	67.10	67.10	67.10	3,074
2022-03-17	66.60	66.60	66.60	66.60	81
2022-03-16	66.30	66.30	66.30	66.30	452
2022-03-15	64.40	64.40	64.40	64.40	5,826
2022-03-14	64.50	64.50	64.50	64.50	277
2022-03-11	63.60	63.60	63.60	63.60	6,049
2022-03-10	62.80	62.80	62.80	62.80	62
2022-03-09	61.50	61.50	61.50	61.50	135
2022-03-08	61.50	61.50	61.50	61.50	0
2022-03-07	61.50	61.50	61.50	61.50	5,678
2022-03-04	65.50	65.50	65.50	65.50	3
2022-03-03	65.50	65.50	65.50	65.50	92
2022-03-02	65.50	65.50	65.50	65.50	1,618
2022-03-01	67.50	67.50	67.50	67.50	1,837
2022-02-28	67.90	67.90	67.90	67.90	584
2022-02-25	67.10	67.10	67.10	67.10	130
2022-02-24	66.40	66.40	66.40	66.40	1,559
2022-02-23	72.00	72.00	72.00	72.00	1,645
2022-02-22	71.30	71.30	71.30	71.30	1
2022-02-21	71.30	71.30	71.30	71.30	231
2022-02-18	73.10	73.10	73.10	73.10	0
2022-02-17	73.10	73.10	73.10	73.10	6,823
2022-02-16	74.00	74.00	74.00	74.00	1,628
2022-02-15	74.60	74.60	74.60	74.60	3,243
2022-02-14	74.20	74.20	74.20	74.20	3,239
2022-02-11	76.90	76.90	76.90	76.90	0
2022-02-10	76.90	76.90	76.90	76.90	88
2022-02-09	75.20	75.20	75.20	75.20	0
2022-02-08	75.20	75.20	75.20	75.20	206
2022-02-07	75.20	75.20	75.20	75.20	0
2022-02-04	75.20	75.20	75.20	75.20	191
2022-02-03	77.40	77.40	77.40	77.40	0
2022-02-02	77.40	77.40	77.40	77.40	379
2022-02-01	76.50	76.50	76.50	76.50	1,791
2022-01-31	74.60	74.60	74.60	74.60	0
2022-01-28	74.60	74.60	74.60	74.60	127
2022-01-27	75.20	75.20	75.20	75.20	48
2022-01-26	77.80	77.80	77.80	77.80	240
2022-01-25	76.50	76.50	76.50	76.50	522
2022-01-24	81.80	81.80	81.80	81.80	0
2022-01-21	81.80	81.80	81.80	81.80	452
2022-01-20	83.90	83.90	83.90	83.90	354
2022-01-19	82.90	82.90	82.90	82.90	1,404
2022-01-18	82.50	82.50	82.50	82.50	0
2022-01-17	82.50	82.50	82.50	82.50	440
2022-01-14	83.00	83.00	83.00	83.00	78
2022-01-13	87.10	87.10	87.10	87.10	589
2022-01-12	87.60	87.60	87.60	87.60	62
2022-01-11	87.60	87.60	87.60	87.60	0
2022-01-10	87.60	87.60	87.60	87.60	121
2022-01-07	87.60	87.60	87.60	87.60	12
2022-01-06	87.60	87.60	87.60	87.60	0
2022-01-05	87.60	87.60	87.60	87.60	0
2022-01-04	87.60	87.60	87.60	87.60	0
2022-01-03	87.60	87.60	87.60	87.60	0
2021-12-31	87.60	87.60	87.60	87.60	0
2021-12-30	87.60	87.60	87.60	87.60	253
2021-12-29	87.90	87.90	87.90	87.90	190
2021-12-28	89.60	89.60	89.60	89.60	0
2021-12-27	89.60	89.60	89.60	89.60	0
2021-12-24	89.60	89.60	89.60	89.60	0
2021-12-23	89.60	89.60	89.60	89.60	132
2021-12-22	85.30	85.30	85.30	85.30	107
2021-12-21	85.30	85.30	85.30	85.30	430
2021-12-20	85.70	85.70	85.70	85.70	947
2021-12-17	87.00	87.00	87.00	87.00	123
2021-12-16	87.00	87.00	87.00	87.00	1,106
2021-12-15	89.02	89.02	89.02	89.02	600
2021-12-14	89.02	89.02	89.02	89.02	1
2021-12-13	89.02	89.02	89.02	89.02	0
2021-12-10	89.02	89.02	89.02	89.02	0
2021-12-09	89.02	89.02	89.02	89.02	0
2021-12-08	89.02	89.02	89.02	89.02	1,432
2021-12-07	86.20	86.20	86.20	86.20	0
2021-12-06	86.20	86.20	86.20	86.20	0
2021-12-03	86.20	86.20	86.20	86.20	0
2021-12-02	86.20	86.20	86.20	86.20	86
2021-12-01	86.20	86.20	86.20	86.20	1
2021-11-30	86.20	86.20	86.20	86.20	382
2021-11-29	86.20	86.20	86.20	86.20	660
2021-11-26	92.30	92.30	92.30	92.30	0
2021-11-25	92.30	92.30	92.30	92.30	23
2021-11-24	92.30	92.30	92.30	92.30	107
2021-11-23	92.30	92.30	92.30	92.30	0
2021-11-22	92.30	92.30	92.30	92.30	570
2021-11-19	93.60	93.60	93.60	93.60	0
2021-11-18	93.60	93.60	93.60	93.60	0
2021-11-17	93.60	93.60	93.60	93.60	658
2021-11-16	86.40	86.40	86.40	86.40	45
2021-11-15	86.40	86.40	86.40	86.40	37
2021-11-12	86.40	86.40	86.40	86.40	34
2021-11-11	86.40	86.40	86.40	86.40	25
2021-11-10	86.40	86.40	86.40	86.40	4,971
2021-11-09	86.40	86.40	86.40	86.40	4,950
2021-11-08	86.40	86.40	86.40	86.40	2
2021-11-05	86.40	86.40	86.40	86.40	0
2021-11-04	86.40	86.40	86.40	86.40	0
2021-11-03	86.40	86.40	86.40	86.40	0
2021-11-02	86.40	86.40	86.40	86.40	0
2021-11-01	86.40	86.40	86.40	86.40	0
2021-10-29	86.40	86.40	86.40	86.40	5,917
2021-10-28	82.00	82.00	82.00	82.00	0
2021-10-27	82.00	82.00	82.00	82.00	23
2021-10-26	82.00	82.00	82.00	82.00	5,247
2021-10-25	82.00	82.00	82.00	82.00	5,393
2021-10-22	82.00	82.00	82.00	82.00	219
2021-10-21	81.90	81.90	81.90	81.90	132
2021-10-20	81.90	81.90	81.90	81.90	0
2021-10-19	81.90	81.90	81.90	81.90	0
2021-10-18	81.90	81.90	81.90	81.90	5,877
2021-10-15	80.50	80.50	80.50	80.50	5,335
2021-10-14	80.50	80.50	80.50	80.50	25
2021-10-13	79.50	79.50	79.50	79.50	350
2021-10-12	75.30	75.30	75.30	75.30	536
2021-10-11	73.80	73.80	73.80	73.80	0
2021-10-08	73.80	73.80	73.80	73.80	183
2021-10-07	69.60	69.60	69.60	69.60	5,827
2021-10-06	69.60	69.60	69.60	69.60	5,469
2021-10-05	69.60	69.60	69.60	69.60	2
2021-10-04	69.60	69.60	69.60	69.60	2
2021-10-01	69.60	69.60	69.60	69.60	88
2021-09-30	76.70	76.70	76.70	76.70	0
2021-09-29	76.70	76.70	76.70	76.70	0
2021-09-28	76.70	76.70	76.70	76.70	4
2021-09-27	76.70	76.70	76.70	76.70	58
2021-09-24	76.70	76.70	76.70	76.70	0
2021-09-23	76.70	76.70	76.70	76.70	49
2021-09-22	76.70	76.70	76.70	76.70	2
2021-09-21	76.70	76.70	76.70	76.70	0
2021-09-20	76.70	76.70	76.70	76.70	0
2021-09-17	76.70	76.70	76.70	76.70	0
2021-09-16	76.70	76.70	76.70	76.70	43
2021-09-15	76.70	76.70	76.70	76.70	6,237
2021-09-14	76.70	76.70	76.70	76.70	39
2021-09-13	76.70	76.70	76.70	76.70	44
2021-09-10	76.70	76.70	76.70	76.70	9
2021-09-09	76.70	76.70	76.70	76.70	135
2021-09-08	77.84	77.84	77.84	77.84	119
2021-09-07	77.84	77.84	77.84	77.84	442
2021-09-06	77.84	77.84	77.84	77.84	242
2021-09-03	77.84	77.84	77.84	77.84	6
2021-09-02	77.84	77.84	77.84	77.84	2
2021-09-01	77.84	77.84	77.84	77.84	280
2021-08-31	77.84	77.84	77.84	77.84	1,286
2021-08-30	77.84	77.84	77.84	77.84	0
2021-08-27	77.84	77.84	77.84	77.84	12
2021-08-26	78.60	78.60	78.60	78.60	435
2021-08-25	77.60	77.60	77.60	77.60	0
2021-08-24	77.60	77.60	77.60	77.60	6,916
2021-08-23	77.60	77.60	77.60	77.60	0
2021-08-20	77.60	77.60	77.60	77.60	0
2021-08-19	77.60	77.60	77.60	77.60	0
2021-08-18	77.60	77.60	77.60	77.60	446
2021-08-17	78.60	78.60	78.60	78.60	451
2021-08-16	78.60	78.60	78.60	78.60	1,677
2021-08-13	79.30	79.30	79.30	79.30	246
2021-08-12	79.30	79.30	79.30	79.30	408
2021-08-11	81.10	81.10	81.10	81.10	0
2021-08-10	81.10	81.10	81.10	81.10	0
2021-08-09	81.10	81.10	81.10	81.10	0
2021-08-06	81.10	81.10	81.10	81.10	68
2021-08-05	81.10	81.10	81.10	81.10	0
2021-08-04	81.10	81.10	81.10	81.10	6,461
2021-08-03	81.10	81.10	81.10	81.10	0
2021-08-02	81.10	81.10	81.10	81.10	0
2021-07-30	81.10	81.10	81.10	81.10	114
2021-07-29	78.50	78.50	78.50	78.50	0
2021-07-28	78.50	78.50	78.50	78.50	600
2021-07-27	78.40	78.40	78.40	78.40	0
2021-07-26	78.40	78.40	78.40	78.40	6,774
2021-07-23	77.70	77.70	77.70	77.70	54
2021-07-22	77.70	77.70	77.70	77.70	90
2021-07-21	77.70	77.70	77.70	77.70	0
2021-07-20	77.70	77.70	77.70	77.70	2,158
2021-07-19	86.70	86.70	86.70	86.70	0
2021-07-16	86.70	86.70	86.70	86.70	6,952
2021-07-15	86.70	86.70	86.70	86.70	104
2021-07-14	86.70	86.70	86.70	86.70	0
2021-07-13	86.70	86.70	86.70	86.70	0
2021-07-12	86.70	86.70	86.70	86.70	0
2021-07-09	86.70	86.70	86.70	86.70	1
2021-07-08	86.70	86.70	86.70	86.70	0
2021-07-07	86.70	86.70	86.70	86.70	679
2021-07-06	86.00	86.00	86.00	86.00	143
2021-07-05	85.00	85.00	85.00	85.00	187
2021-07-02	83.50	83.50	83.50	83.50	428
2021-07-01	83.50	83.50	83.50	83.50	438
2021-06-30	81.40	81.40	81.40	81.40	0
2021-06-29	81.40	81.40	81.40	81.40	0
2021-06-28	81.40	81.40	81.40	81.40	7,542
2021-06-25	81.40	81.40	81.40	81.40	0
2021-06-24	81.40	81.40	81.40	81.40	603
2021-06-23	80.20	80.20	80.20	80.20	446
2021-06-22	83.40	83.40	83.40	83.40	0
2021-06-21	83.40	83.40	83.40	83.40	1,312
2021-06-18	83.00	83.00	83.00	83.00	7,176
2021-06-17	83.40	83.40	83.40	83.40	1,535
2021-06-16	84.20	84.20	84.20	84.20	340
2021-06-15	84.90	84.90	84.90	84.90	0
2021-06-14	84.90	84.90	84.90	84.90	1,600
2021-06-11	86.00	86.00	86.00	86.00	234
2021-06-10	83.70	83.70	83.70	83.70	1,645
2021-06-09	85.30	85.30	85.30	85.30	2,171
2021-06-08	86.20	86.20	86.20	86.20	7,278
2021-06-07	85.80	85.80	85.80	85.80	759
2021-06-04	261.50	261.50	261.50	261.50	0
2021-06-03	261.50	261.50	261.50	261.50	0
2021-06-02	261.50	261.50	261.50	261.50	0
2021-06-01	261.50	261.50	261.50	261.50	0
2021-05-28	261.50	261.50	261.50	261.50	0
2021-05-27	261.50	261.50	261.50	261.50	0
2021-05-26	261.50	261.50	261.50	261.50	152
2021-05-25	261.50	261.50	261.50	261.50	0
2021-05-24	261.50	261.50	261.50	261.50	115
2021-05-21	261.50	261.50	261.50	261.50	4,877
2021-05-20	261.50	261.50	261.50	261.50	6,263
2021-05-19	261.50	261.50	261.50	261.50	5,296
2021-05-18	261.50	261.50	261.50	261.50	3,685
2021-05-17	261.50	261.50	261.50	261.50	4,054
2021-05-14	261.50	261.50	261.50	261.50	4,681
2021-05-13	257.00	257.00	257.00	257.00	0
2021-05-12	257.00	257.00	257.00	257.00	4,654
2021-05-11	257.00	257.00	257.00	257.00	4,529
2021-05-10	263.00	263.00	263.00	263.00	4,308
2021-05-07	247.64	247.64	247.64	247.64	2,534
2021-05-06	249.50	249.50	249.50	249.50	0
2021-05-05	249.50	249.50	249.50	249.50	881
2021-05-04	251.00	251.00	251.00	251.00	2,711
2021-04-30	265.50	265.50	265.50	265.50	5,671
2021-04-29	271.00	271.00	271.00	271.00	5,411
2021-04-28	265.50	265.50	265.50	265.50	312
2021-04-27	265.50	265.50	265.50	265.50	0
2021-04-26	265.50	265.50	265.50	265.50	226
2021-04-23	268.50	268.50	268.50	268.50	2,851
2021-04-22	329.00	329.00	329.00	329.00	1
2021-04-21	329.00	329.00	329.00	329.00	850
2021-04-20	322.00	322.00	322.00	322.00	208
2021-04-19	328.00	328.00	328.00	328.00	1
2021-04-16	328.00	328.00	328.00	328.00	46
2021-04-15	321.00	321.00	321.00	321.00	126
2021-04-14	321.00	321.00	321.00	321.00	229
2021-04-13	307.50	307.50	307.50	307.50	169
2021-04-12	307.50	307.50	307.50	307.50	101
2021-04-09	301.50	301.50	301.50	301.50	8
2021-04-08	301.50	301.50	301.50	301.50	272
2021-04-07	304.50	304.50	304.50	304.50	277
2021-04-06	308.11	308.11	308.11	308.11	0
2021-04-01	308.11	308.11	308.11	308.11	0
2021-03-31	308.11	308.11	308.11	308.11	0
2021-03-30	308.11	308.11	308.11	308.11	0
2021-03-29	308.11	308.11	308.11	308.11	0
2021-03-26	308.11	308.11	308.11	308.11	0
2021-03-25	308.11	308.11	308.11	308.11	0
2021-03-24	308.11	308.11	308.11	308.11	0
2021-03-23	308.11	308.11	308.11	308.11	0
2021-03-22	308.11	308.11	308.11	308.11	0
2021-03-19	308.11	308.11	308.11	308.11	0
2021-03-18	308.11	308.11	308.11	308.11	0
2021-03-17	308.11	308.11	308.11	308.11	0
2021-03-16	308.11	308.11	308.11	308.11	0
2021-03-15	308.11	308.11	308.11	308.11	0
2021-03-12	308.11	308.11	308.11	308.11	0
2021-03-11	308.11	308.11	308.11	308.11	0
2021-03-10	308.11	308.11	308.11	308.11	0
2021-03-09	308.11	308.11	308.11	308.11	0
2021-03-08	308.11	308.11	308.11	308.11	204
2021-03-05	315.55	315.55	315.55	315.55	0
2021-03-04	315.55	315.55	315.55	315.55	0
2021-03-03	315.55	315.55	315.55	315.55	0
2021-03-02	315.55	315.55	315.55	315.55	0
2021-03-01	315.55	315.55	315.55	315.55	0
2021-02-26	315.55	315.55	315.55	315.55	0
2021-02-25	315.55	315.55	315.55	315.55	12
2021-02-24	315.55	315.55	315.55	315.55	0
2021-02-23	315.55	315.55	315.55	315.55	0
2021-02-22	315.55	315.55	315.55	315.55	46
2021-02-19	330.73	330.73	330.73	330.73	0
2021-02-18	330.73	330.73	330.73	330.73	0
2021-02-17	330.73	330.73	330.73	330.73	2,371
2021-02-16	330.73	330.73	330.73	330.73	267
2021-02-15	296.00	296.00	296.00	296.00	3
2021-02-12	296.00	296.00	296.00	296.00	5
2021-02-11	296.00	296.00	296.00	296.00	4
2021-02-10	296.00	296.00	296.00	296.00	57
2021-02-09	296.00	296.00	296.00	296.00	28
2021-02-08	296.00	296.00	296.00	296.00	218
2021-02-05	296.00	296.00	296.00	296.00	72
2021-02-04	296.00	296.00	296.00	296.00	96
2021-02-03	285.13	285.13	285.13	285.13	5
2021-02-02	285.13	285.13	285.13	285.13	2,621
2021-02-01	285.13	285.13	285.13	285.13	0
2021-01-29	285.13	285.13	285.13	285.13	2,959
2021-01-28	285.13	285.13	285.13	285.13	0
2021-01-27	285.13	285.13	285.13	285.13	2,673
2021-01-26	291.97	291.97	291.97	291.97	0
2021-01-25	291.97	291.97	291.97	291.97	0
2021-01-22	291.97	291.97	291.97	291.97	0
2021-01-21	291.97	291.97	291.97	291.97	1
2021-01-20	291.97	291.97	291.97	291.97	2,511
2021-01-19	291.97	291.97	291.97	291.97	77
2021-01-18	280.97	280.97	280.97	280.97	431
2021-01-15	280.97	280.97	280.97	280.97	0
2021-01-14	280.97	280.97	280.97	280.97	156
2021-01-13	225.00	225.00	225.00	225.00	158
2021-01-12	225.00	225.00	225.00	225.00	487
2021-01-11	225.00	225.00	225.00	225.00	0
2021-01-08	225.00	225.00	225.00	225.00	0
2021-01-07	225.00	225.00	225.00	225.00	459
2021-01-06	225.00	225.00	225.00	225.00	0
2021-01-05	225.00	225.00	225.00	225.00	2,203
2021-01-04	225.00	225.00	225.00	225.00	3,604
2020-12-31	225.00	225.00	225.00	225.00	0
2020-12-30	225.00	225.00	225.00	225.00	0
2020-12-29	225.00	225.00	225.00	225.00	0
2020-12-24	225.00	225.00	225.00	225.00	0
2020-12-23	225.00	225.00	225.00	225.00	0
2020-12-22	225.00	225.00	225.00	225.00	0
2020-12-21	225.00	225.00	225.00	225.00	0
2020-12-18	225.00	225.00	225.00	225.00	0
2020-12-17	225.00	225.00	225.00	225.00	0
2020-12-16	225.00	225.00	225.00	225.00	0
2020-12-15	225.00	225.00	225.00	225.00	0
2020-12-14	225.00	225.00	225.00	225.00	0
2020-12-11	225.00	225.00	225.00	225.00	0
2020-12-10	225.00	225.00	225.00	225.00	0
2020-12-09	225.00	225.00	225.00	225.00	0
2020-12-08	225.00	225.00	225.00	225.00	0
2020-12-07	225.00	225.00	225.00	225.00	0
2020-12-04	225.00	225.00	225.00	225.00	0
2020-12-03	225.00	225.00	225.00	225.00	0
2020-12-02	225.00	225.00	225.00	225.00	1,833
2020-12-01	225.00	225.00	225.00	225.00	0
2020-11-30	225.00	225.00	225.00	225.00	0
2020-11-27	225.00	225.00	225.00	225.00	0
2020-11-26	225.00	225.00	225.00	225.00	0
2020-11-25	225.00	225.00	225.00	225.00	0
2020-11-24	225.00	225.00	225.00	225.00	0
2020-11-23	225.00	225.00	225.00	225.00	0
2020-11-20	225.00	225.00	225.00	225.00	0
2020-11-19	225.00	225.00	225.00	225.00	0
2020-11-18	225.00	225.00	225.00	225.00	0
2020-11-17	225.00	225.00	225.00	225.00	0
2020-11-16	225.00	225.00	225.00	225.00	0
2020-11-13	225.00	225.00	225.00	225.00	0
2020-11-12	225.00	225.00	225.00	225.00	0
2020-11-11	225.00	225.00	225.00	225.00	1,552
2020-11-10	225.00	225.00	225.00	225.00	0
2020-11-09	225.00	225.00	225.00	225.00	0
2020-11-06	225.00	225.00	225.00	225.00	134
2020-11-05	226.50	226.50	226.50	226.50	1,541
2020-11-04	226.50	226.50	226.50	226.50	97
2020-11-03	222.50	222.50	222.50	222.50	85
2020-11-02	216.50	216.50	216.50	216.50	178
2020-10-30	206.00	206.00	206.00	206.00	50
2020-10-29	206.00	206.00	206.00	206.00	232
2020-10-28	218.00	218.00	218.00	218.00	0
2020-10-27	218.00	218.00	218.00	218.00	64
2020-10-26	226.00	226.00	226.00	226.00	39
2020-10-23	211.00	211.00	211.00	211.00	1,352
2020-10-22	211.00	211.00	211.00	211.00	0
2020-10-21	211.00	211.00	211.00	211.00	42
2020-10-20	205.50	205.50	205.50	205.50	0
2020-10-19	205.50	205.50	205.50	205.50	0
2020-10-16	205.50	205.50	205.50	205.50	0
2020-10-15	205.50	205.50	205.50	205.50	0
2020-10-14	205.50	205.50	205.50	205.50	0
2020-10-13	205.50	205.50	205.50	205.50	0
2020-10-12	205.50	205.50	205.50	205.50	1,071
2020-10-09	205.50	205.50	205.50	205.50	0
2020-10-08	205.50	205.50	205.50	205.50	0
2020-10-07	205.50	205.50	205.50	205.50	0
2020-10-06	205.50	205.50	205.50	205.50	0
2020-10-05	205.50	205.50	205.50	205.50	0
2020-10-02	205.50	205.50	205.50	205.50	0
2020-10-01	205.50	205.50	205.50	205.50	0
2020-09-30	205.50	205.50	205.50	205.50	0
2020-09-29	205.50	205.50	205.50	205.50	52
2020-09-28	196.00	196.00	196.00	196.00	0
2020-09-25	196.00	196.00	196.00	196.00	0
2020-09-24	196.00	196.00	196.00	196.00	0
2020-09-23	196.00	196.00	196.00	196.00	1,010
2020-09-22	196.00	196.00	196.00	196.00	0
2020-09-21	196.00	196.00	196.00	196.00	79
2020-09-18	200.45	200.45	200.45	200.45	1,035
2020-09-17	205.50	205.50	205.50	205.50	0
2020-09-16	205.50	205.50	205.50	205.50	0
2020-09-15	205.50	205.50	205.50	205.50	0
2020-09-14	205.50	205.50	205.50	205.50	0
2020-09-11	205.50	205.50	205.50	205.50	0
2020-04-03	154.60	154.60	154.60	154.60	0
2020-04-02	154.60	154.60	154.60	154.60	0
2020-04-01	154.60	154.60	154.60	154.60	0

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688