0GNN.L Share History

0GNN.L Share Price history. The following table shows end-of-day data 0GNN historical share prices for 0GNN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GNN.L
Share Price 0GNN.L
Charts 0GNN.L
Trades 0GNN.L
History Compare
0GNN.L 0GNN.L
Share News 0GNN.L
RNS 0GNN.L
Accounts

Date	Open	High	Low	Close	Volume
2022-04-18	2.25	2.25	2.25	2.25	0
2022-04-15	2.25	2.25	2.25	2.25	0
2022-04-14	2.25	2.25	2.25	2.25	0
2022-04-13	2.25	2.25	2.25	2.25	0
2022-04-12	2.25	2.25	2.25	2.25	0
2022-04-11	2.25	2.25	2.25	2.25	0
2022-04-08	2.25	2.25	2.25	2.25	0
2022-04-07	2.25	2.25	2.25	2.25	0
2022-04-06	2.25	2.25	2.25	2.25	0
2022-04-05	2.25	2.25	2.25	2.25	0
2022-04-04	2.25	2.25	2.25	2.25	0
2022-04-01	2.25	2.25	2.25	2.25	0
2022-03-31	2.25	2.25	2.25	2.25	0
2022-03-30	2.25	2.25	2.25	2.25	0
2022-03-29	2.25	2.25	2.25	2.25	0
2022-03-28	2.25	2.25	2.25	2.25	0
2022-03-25	2.25	2.25	2.25	2.25	0
2022-03-24	2.25	2.25	2.25	2.25	0
2022-03-23	2.25	2.25	2.25	2.25	0
2022-03-22	2.25	2.25	2.25	2.25	0
2022-03-21	2.25	2.25	2.25	2.25	0
2022-03-18	2.25	2.25	2.25	2.25	0
2022-03-17	2.25	2.25	2.25	2.25	0
2022-03-16	2.25	2.25	2.25	2.25	0
2022-03-15	2.25	2.25	2.25	2.25	0
2022-03-14	2.25	2.25	2.25	2.25	0
2022-03-11	2.25	2.25	2.25	2.25	0
2022-03-10	2.25	2.25	2.25	2.25	0
2022-03-09	2.25	2.25	2.25	2.25	0
2022-03-08	2.25	2.25	2.25	2.25	0
2022-03-07	2.25	2.25	2.25	2.25	0
2022-03-04	2.25	2.25	2.25	2.25	0
2022-03-03	2.25	2.25	2.25	2.25	0
2022-03-02	2.25	2.25	2.25	2.25	0
2022-03-01	2.25	2.25	2.25	2.25	0
2022-02-28	2.25	2.25	2.25	2.25	0
2022-02-25	2.25	2.25	2.25	2.25	0
2022-02-24	2.25	2.25	2.25	2.25	0
2022-02-23	2.25	2.25	2.25	2.25	0
2022-02-22	2.25	2.25	2.25	2.25	0
2022-02-21	2.25	2.25	2.25	2.25	0
2022-02-18	2.25	2.25	2.25	2.25	0
2022-02-17	2.25	2.25	2.25	2.25	0
2022-02-16	2.25	2.25	2.25	2.25	0
2022-02-15	2.25	2.25	2.25	2.25	0
2022-02-14	2.25	2.25	2.25	2.25	0
2022-02-11	2.25	2.25	2.25	2.25	0
2022-02-10	2.25	2.25	2.25	2.25	0
2022-02-09	2.25	2.25	2.25	2.25	0
2022-02-08	2.25	2.25	2.25	2.25	0
2022-02-07	2.25	2.25	2.25	2.25	0
2022-02-04	2.25	2.25	2.25	2.25	0
2022-02-03	2.25	2.25	2.25	2.25	0
2022-02-02	2.25	2.25	2.25	2.25	0
2022-02-01	2.25	2.25	2.25	2.25	0
2022-01-31	2.25	2.25	2.25	2.25	0
2022-01-28	2.25	2.25	2.25	2.25	0
2022-01-27	2.25	2.25	2.25	2.25	0
2022-01-26	2.25	2.25	2.25	2.25	0
2022-01-25	2.25	2.25	2.25	2.25	0
2022-01-24	2.25	2.25	2.25	2.25	0
2022-01-21	2.25	2.25	2.25	2.25	0
2022-01-20	2.25	2.25	2.25	2.25	0
2022-01-19	2.25	2.25	2.25	2.25	0
2022-01-18	2.25	2.25	2.25	2.25	0
2022-01-17	2.25	2.25	2.25	2.25	0
2022-01-14	2.25	2.25	2.25	2.25	0
2022-01-13	2.25	2.25	2.25	2.25	0
2022-01-12	2.25	2.25	2.25	2.25	0
2022-01-11	2.25	2.25	2.25	2.25	0
2022-01-10	2.25	2.25	2.25	2.25	0
2022-01-07	2.25	2.25	2.25	2.25	0
2022-01-06	2.25	2.25	2.25	2.25	0
2022-01-05	2.25	2.25	2.25	2.25	0
2022-01-04	2.25	2.25	2.25	2.25	0
2022-01-03	2.25	2.25	2.25	2.25	0
2021-12-31	2.25	2.25	2.25	2.25	0
2021-12-30	2.25	2.25	2.25	2.25	0
2021-12-29	2.25	2.25	2.25	2.25	0
2021-12-28	2.25	2.25	2.25	2.25	0
2021-12-27	2.25	2.25	2.25	2.25	0
2021-12-24	2.25	2.25	2.25	2.25	0
2021-12-23	2.25	2.25	2.25	2.25	0
2021-12-22	2.25	2.25	2.25	2.25	0
2021-12-21	2.25	2.25	2.25	2.25	0
2021-12-20	2.25	2.25	2.25	2.25	0
2021-12-17	2.25	2.25	2.25	2.25	0
2021-12-16	2.25	2.25	2.25	2.25	0
2021-12-15	2.25	2.25	2.25	2.25	0
2021-12-14	2.25	2.25	2.25	2.25	0
2021-12-13	2.25	2.25	2.25	2.25	0
2021-12-10	2.25	2.25	2.25	2.25	0
2021-12-09	2.25	2.25	2.25	2.25	0
2021-12-08	2.25	2.25	2.25	2.25	0
2021-12-07	2.25	2.25	2.25	2.25	0
2021-12-06	2.25	2.25	2.25	2.25	0
2021-12-03	2.25	2.25	2.25	2.25	0
2021-12-02	2.25	2.25	2.25	2.25	0
2021-12-01	2.25	2.25	2.25	2.25	0
2021-11-30	2.25	2.25	2.25	2.25	0
2021-11-29	2.25	2.25	2.25	2.25	0
2021-11-26	2.25	2.25	2.25	2.25	0
2021-11-25	2.25	2.25	2.25	2.25	0
2021-11-24	2.25	2.25	2.25	2.25	0
2021-11-23	2.25	2.25	2.25	2.25	0
2021-11-22	2.25	2.25	2.25	2.25	0
2021-11-19	2.25	2.25	2.25	2.25	0
2021-11-18	2.25	2.25	2.25	2.25	0
2021-11-17	2.25	2.25	2.25	2.25	0
2021-11-16	2.25	2.25	2.25	2.25	0
2021-11-15	2.25	2.25	2.25	2.25	0
2021-11-12	2.25	2.25	2.25	2.25	0
2021-11-11	2.25	2.25	2.25	2.25	0
2021-11-10	2.25	2.25	2.25	2.25	0
2021-11-09	2.25	2.25	2.25	2.25	0
2021-11-08	2.25	2.25	2.25	2.25	0
2021-11-05	2.25	2.25	2.25	2.25	0
2021-11-04	2.25	2.25	2.25	2.25	0
2021-11-03	2.25	2.25	2.25	2.25	0
2021-11-02	2.25	2.25	2.25	2.25	0
2021-11-01	2.25	2.25	2.25	2.25	0
2021-10-29	2.25	2.25	2.25	2.25	0
2021-10-28	2.25	2.25	2.25	2.25	0
2021-10-27	2.25	2.25	2.25	2.25	0
2021-10-26	2.25	2.25	2.25	2.25	0
2021-10-25	2.25	2.25	2.25	2.25	0
2021-10-22	2.25	2.25	2.25	2.25	0
2021-10-21	2.25	2.25	2.25	2.25	0
2021-10-20	2.25	2.25	2.25	2.25	0
2021-10-19	2.25	2.25	2.25	2.25	0
2021-10-18	2.25	2.25	2.25	2.25	0
2021-10-15	2.25	2.25	2.25	2.25	0
2021-10-14	2.25	2.25	2.25	2.25	0
2021-10-13	2.25	2.25	2.25	2.25	0
2021-10-12	2.25	2.25	2.25	2.25	0
2021-10-11	2.25	2.25	2.25	2.25	0
2021-10-08	2.25	2.25	2.25	2.25	0
2021-10-07	2.25	2.25	2.25	2.25	0
2021-10-06	2.25	2.25	2.25	2.25	0
2021-10-05	2.25	2.25	2.25	2.25	0
2021-10-04	2.25	2.25	2.25	2.25	0
2021-10-01	2.25	2.25	2.25	2.25	0
2021-09-30	2.25	2.25	2.25	2.25	0
2021-09-29	2.25	2.25	2.25	2.25	0
2021-09-28	2.25	2.25	2.25	2.25	0
2021-09-27	2.25	2.25	2.25	2.25	0
2021-09-24	2.25	2.25	2.25	2.25	0
2021-09-23	2.25	2.25	2.25	2.25	0
2021-09-22	2.25	2.25	2.25	2.25	0
2021-09-21	2.25	2.25	2.25	2.25	0
2021-09-20	2.25	2.25	2.25	2.25	0
2021-09-17	2.25	2.25	2.25	2.25	0
2021-09-16	2.25	2.25	2.25	2.25	0
2021-09-15	2.25	2.25	2.25	2.25	0
2021-09-14	2.25	2.25	2.25	2.25	0
2021-09-13	2.25	2.25	2.25	2.25	0
2021-09-10	2.25	2.25	2.25	2.25	0
2021-09-09	2.25	2.25	2.25	2.25	0
2021-09-08	2.25	2.25	2.25	2.25	0
2021-09-07	2.25	2.25	2.25	2.25	0
2021-09-06	2.25	2.25	2.25	2.25	0
2021-09-03	2.25	2.25	2.25	2.25	0
2021-09-02	2.25	2.25	2.25	2.25	0
2021-09-01	2.25	2.25	2.25	2.25	0
2021-08-31	2.25	2.25	2.25	2.25	0
2021-08-30	2.25	2.25	2.25	2.25	0
2021-08-27	2.25	2.25	2.25	2.25	0
2021-08-26	2.25	2.25	2.25	2.25	0
2021-08-25	2.25	2.25	2.25	2.25	0
2021-08-24	2.25	2.25	2.25	2.25	0
2021-08-23	2.25	2.25	2.25	2.25	0
2021-08-20	2.25	2.25	2.25	2.25	0
2021-08-19	2.25	2.25	2.25	2.25	0
2021-08-18	2.25	2.25	2.25	2.25	0
2021-08-17	2.25	2.25	2.25	2.25	0
2021-08-16	2.25	2.25	2.25	2.25	0
2021-08-13	2.25	2.25	2.25	2.25	0
2021-08-12	2.25	2.25	2.25	2.25	0
2021-08-11	2.25	2.25	2.25	2.25	0
2021-08-10	2.25	2.25	2.25	2.25	0
2021-08-09	2.25	2.25	2.25	2.25	0
2021-08-06	2.25	2.25	2.25	2.25	5,529
2021-08-05	5.50	5.50	5.50	5.50	0
2021-08-04	5.50	5.50	5.50	5.50	0
2021-08-03	5.50	5.50	5.50	5.50	0
2021-08-02	5.50	5.50	5.50	5.50	0
2021-07-30	5.50	5.50	5.50	5.50	0
2021-07-29	5.50	5.50	5.50	5.50	0
2021-07-28	5.50	5.50	5.50	5.50	0
2021-07-27	5.50	5.50	5.50	5.50	0
2021-07-26	5.50	5.50	5.50	5.50	0
2021-07-23	5.50	5.50	5.50	5.50	0
2021-07-22	5.50	5.50	5.50	5.50	0
2021-07-21	5.50	5.50	5.50	5.50	0
2021-07-20	5.50	5.50	5.50	5.50	0
2021-07-19	5.50	5.50	5.50	5.50	0
2021-07-16	5.50	5.50	5.50	5.50	0
2021-07-15	5.50	5.50	5.50	5.50	0
2021-07-14	5.50	5.50	5.50	5.50	0
2021-07-13	5.50	5.50	5.50	5.50	0
2021-07-12	5.50	5.50	5.50	5.50	0
2021-07-09	5.50	5.50	5.50	5.50	0
2021-07-08	5.50	5.50	5.50	5.50	0
2021-07-07	5.50	5.50	5.50	5.50	0
2021-07-06	5.50	5.50	5.50	5.50	0
2021-07-05	5.50	5.50	5.50	5.50	0
2021-07-02	5.50	5.50	5.50	5.50	0
2021-07-01	5.50	5.50	5.50	5.50	0
2021-06-30	5.50	5.50	5.50	5.50	0
2021-06-29	5.50	5.50	5.50	5.50	0
2021-06-28	5.50	5.50	5.50	5.50	0
2021-06-25	5.50	5.50	5.50	5.50	0
2021-06-24	5.50	5.50	5.50	5.50	0
2021-06-23	5.50	5.50	5.50	5.50	0
2021-06-22	5.50	5.50	5.50	5.50	0
2021-06-21	5.50	5.50	5.50	5.50	0
2021-06-18	5.50	5.50	5.50	5.50	0
2021-06-17	5.50	5.50	5.50	5.50	0
2021-06-16	5.50	5.50	5.50	5.50	0
2021-06-15	5.50	5.50	5.50	5.50	0
2021-06-14	5.50	5.50	5.50	5.50	0
2021-06-11	5.50	5.50	5.50	5.50	0
2021-06-10	5.50	5.50	5.50	5.50	0
2021-06-09	5.50	5.50	5.50	5.50	0
2021-06-08	5.50	5.50	5.50	5.50	0
2021-06-07	5.50	5.50	5.50	5.50	0
2021-06-04	5.50	5.50	5.50	5.50	0
2021-06-03	5.50	5.50	5.50	5.50	0
2021-06-02	5.50	5.50	5.50	5.50	0
2021-06-01	5.50	5.50	5.50	5.50	0
2021-05-28	5.50	5.50	5.50	5.50	0
2021-05-27	5.50	5.50	5.50	5.50	0
2021-05-26	5.50	5.50	5.50	5.50	0
2021-05-25	5.50	5.50	5.50	5.50	0
2021-05-24	5.50	5.50	5.50	5.50	0
2021-05-21	5.50	5.50	5.50	5.50	0
2021-05-20	5.50	5.50	5.50	5.50	0
2021-05-19	5.50	5.50	5.50	5.50	0
2021-05-18	5.50	5.50	5.50	5.50	0
2021-05-17	5.50	5.50	5.50	5.50	0
2021-05-14	5.50	5.50	5.50	5.50	0
2021-05-13	5.50	5.50	5.50	5.50	0
2021-05-12	5.50	5.50	5.50	5.50	0
2021-05-11	5.50	5.50	5.50	5.50	0
2021-05-10	5.50	5.50	5.50	5.50	0
2021-05-07	5.50	5.50	5.50	5.50	0
2021-05-06	5.50	5.50	5.50	5.50	0
2021-05-05	5.50	5.50	5.50	5.50	0
2021-05-04	5.50	5.50	5.50	5.50	0
2021-04-30	5.50	5.50	5.50	5.50	0
2021-04-29	5.50	5.50	5.50	5.50	0
2021-04-28	5.50	5.50	5.50	5.50	0
2021-04-27	5.50	5.50	5.50	5.50	0
2021-04-26	5.50	5.50	5.50	5.50	0
2021-04-23	5.50	5.50	5.50	5.50	0
2021-04-22	5.50	5.50	5.50	5.50	0
2021-04-21	5.50	5.50	5.50	5.50	0
2021-04-20	5.50	5.50	5.50	5.50	0
2021-04-19	5.50	5.50	5.50	5.50	0
2021-04-16	5.50	5.50	5.50	5.50	0
2021-04-15	5.50	5.50	5.50	5.50	0
2021-04-14	5.50	5.50	5.50	5.50	0
2021-04-13	5.50	5.50	5.50	5.50	0
2021-04-12	5.50	5.50	5.50	5.50	0
2021-04-09	5.50	5.50	5.50	5.50	0
2021-04-08	5.50	5.50	5.50	5.50	0
2021-04-07	5.50	5.50	5.50	5.50	0
2021-04-06	5.50	5.50	5.50	5.50	0
2021-04-01	5.50	5.50	5.50	5.50	0
2021-03-31	5.50	5.50	5.50	5.50	0
2021-03-30	5.50	5.50	5.50	5.50	0
2021-03-29	5.50	5.50	5.50	5.50	0
2021-03-26	5.50	5.50	5.50	5.50	0
2021-03-25	5.50	5.50	5.50	5.50	0
2021-03-24	5.50	5.50	5.50	5.50	0
2021-03-23	5.50	5.50	5.50	5.50	0
2021-03-22	5.50	5.50	5.50	5.50	0
2021-03-19	5.50	5.50	5.50	5.50	0
2021-03-18	5.50	5.50	5.50	5.50	0
2021-03-17	5.50	5.50	5.50	5.50	0
2021-03-16	5.50	5.50	5.50	5.50	0
2021-03-15	5.50	5.50	5.50	5.50	0
2021-03-12	5.50	5.50	5.50	5.50	0
2021-03-11	5.50	5.50	5.50	5.50	0
2021-03-10	5.50	5.50	5.50	5.50	0
2021-03-09	5.50	5.50	5.50	5.50	0
2021-03-08	5.50	5.50	5.50	5.50	0
2021-03-05	5.50	5.50	5.50	5.50	0
2021-03-04	5.50	5.50	5.50	5.50	0
2021-03-03	5.50	5.50	5.50	5.50	0
2021-03-02	5.50	5.50	5.50	5.50	0
2021-03-01	5.50	5.50	5.50	5.50	0
2021-02-26	5.50	5.50	5.50	5.50	0
2021-02-25	5.50	5.50	5.50	5.50	0
2021-02-24	5.50	5.50	5.50	5.50	0
2021-02-23	5.50	5.50	5.50	5.50	0
2021-02-22	5.50	5.50	5.50	5.50	0
2021-02-19	5.50	5.50	5.50	5.50	0
2021-02-18	5.50	5.50	5.50	5.50	0
2021-02-17	5.50	5.50	5.50	5.50	0
2021-02-16	5.50	5.50	5.50	5.50	0
2021-02-15	5.50	5.50	5.50	5.50	0
2021-02-12	5.50	5.50	5.50	5.50	0
2021-02-11	5.50	5.50	5.50	5.50	0
2021-02-10	5.50	5.50	5.50	5.50	0
2021-02-09	5.50	5.50	5.50	5.50	0
2021-02-08	5.50	5.50	5.50	5.50	0
2021-02-05	5.50	5.50	5.50	5.50	0
2021-02-04	5.50	5.50	5.50	5.50	0
2021-02-03	5.50	5.50	5.50	5.50	0
2021-02-02	5.50	5.50	5.50	5.50	0
2021-02-01	5.50	5.50	5.50	5.50	0
2021-01-29	5.50	5.50	5.50	5.50	0
2021-01-28	5.50	5.50	5.50	5.50	0
2021-01-27	5.50	5.50	5.50	5.50	0
2021-01-26	5.50	5.50	5.50	5.50	0
2021-01-25	5.50	5.50	5.50	5.50	0
2021-01-22	5.50	5.50	5.50	5.50	0
2021-01-21	5.50	5.50	5.50	5.50	0
2021-01-20	5.50	5.50	5.50	5.50	0
2021-01-19	5.50	5.50	5.50	5.50	0
2021-01-18	5.50	5.50	5.50	5.50	0
2021-01-15	5.50	5.50	5.50	5.50	0
2021-01-14	5.50	5.50	5.50	5.50	0
2021-01-13	5.50	5.50	5.50	5.50	0
2021-01-12	5.50	5.50	5.50	5.50	0
2021-01-11	5.50	5.50	5.50	5.50	0
2021-01-08	5.50	5.50	5.50	5.50	0
2021-01-07	5.50	5.50	5.50	5.50	0
2021-01-06	5.50	5.50	5.50	5.50	0
2021-01-05	5.50	5.50	5.50	5.50	0
2021-01-04	5.50	5.50	5.50	5.50	0
2020-12-31	5.50	5.50	5.50	5.50	0
2020-12-30	5.50	5.50	5.50	5.50	0
2020-12-29	5.50	5.50	5.50	5.50	0
2020-12-24	5.50	5.50	5.50	5.50	0
2020-12-23	5.50	5.50	5.50	5.50	0
2020-12-22	5.50	5.50	5.50	5.50	0
2020-12-21	5.50	5.50	5.50	5.50	0
2020-12-18	5.50	5.50	5.50	5.50	0
2020-12-17	5.50	5.50	5.50	5.50	0
2020-12-16	5.50	5.50	5.50	5.50	0
2020-12-15	5.50	5.50	5.50	5.50	0
2020-12-14	5.50	5.50	5.50	5.50	0
2020-12-11	5.50	5.50	5.50	5.50	0
2020-12-10	5.50	5.50	5.50	5.50	0
2020-12-09	5.50	5.50	5.50	5.50	0
2020-12-08	5.50	5.50	5.50	5.50	0
2020-12-07	5.50	5.50	5.50	5.50	0
2020-12-04	5.50	5.50	5.50	5.50	0
2020-12-03	5.50	5.50	5.50	5.50	0
2020-12-02	5.50	5.50	5.50	5.50	0
2020-12-01	5.50	5.50	5.50	5.50	0
2020-11-30	5.50	5.50	5.50	5.50	0
2020-11-27	5.50	5.50	5.50	5.50	0
2020-11-26	5.50	5.50	5.50	5.50	0
2020-11-25	5.50	5.50	5.50	5.50	0
2020-11-24	5.50	5.50	5.50	5.50	0
2020-11-23	5.50	5.50	5.50	5.50	0
2020-11-20	5.50	5.50	5.50	5.50	0
2020-11-19	5.50	5.50	5.50	5.50	0
2020-11-18	5.50	5.50	5.50	5.50	0
2020-11-17	5.50	5.50	5.50	5.50	0
2020-11-16	5.50	5.50	5.50	5.50	0
2020-11-13	5.50	5.50	5.50	5.50	0
2020-11-12	5.50	5.50	5.50	5.50	0
2020-11-11	5.50	5.50	5.50	5.50	0
2020-11-10	5.50	5.50	5.50	5.50	0
2020-11-09	5.50	5.50	5.50	5.50	0
2020-11-06	5.50	5.50	5.50	5.50	0
2020-11-05	5.50	5.50	5.50	5.50	0
2020-11-04	5.50	5.50	5.50	5.50	0
2020-11-03	5.50	5.50	5.50	5.50	0
2020-11-02	5.50	5.50	5.50	5.50	0
2020-10-30	5.50	5.50	5.50	5.50	0
2020-10-29	5.50	5.50	5.50	5.50	0
2020-10-28	5.50	5.50	5.50	5.50	0
2020-10-27	5.50	5.50	5.50	5.50	0
2020-10-26	5.50	5.50	5.50	5.50	0
2020-10-23	5.50	5.50	5.50	5.50	0
2020-10-22	5.50	5.50	5.50	5.50	0
2020-10-21	5.50	5.50	5.50	5.50	0
2020-10-20	5.50	5.50	5.50	5.50	0
2020-10-19	5.50	5.50	5.50	5.50	0
2020-10-16	5.50	5.50	5.50	5.50	0
2020-10-15	5.50	5.50	5.50	5.50	0
2020-10-14	5.50	5.50	5.50	5.50	0
2020-10-13	5.50	5.50	5.50	5.50	0
2020-10-12	5.50	5.50	5.50	5.50	0
2020-10-09	5.50	5.50	5.50	5.50	0
2020-10-08	5.50	5.50	5.50	5.50	0
2020-10-07	5.50	5.50	5.50	5.50	0
2020-10-06	5.50	5.50	5.50	5.50	0
2020-10-05	5.50	5.50	5.50	5.50	0
2020-10-02	5.50	5.50	5.50	5.50	0
2020-10-01	5.50	5.50	5.50	5.50	0
2020-09-30	5.50	5.50	5.50	5.50	0
2020-09-29	5.50	5.50	5.50	5.50	0
2020-09-28	5.50	5.50	5.50	5.50	0
2020-09-25	5.50	5.50	5.50	5.50	0
2020-09-24	5.50	5.50	5.50	5.50	0
2020-09-23	5.50	5.50	5.50	5.50	0
2020-09-22	5.50	5.50	5.50	5.50	0
2020-09-21	5.50	5.50	5.50	5.50	0
2020-09-18	5.50	5.50	5.50	5.50	0
2020-09-17	5.50	5.50	5.50	5.50	0
2020-09-16	5.50	5.50	5.50	5.50	0
2020-09-15	5.50	5.50	5.50	5.50	0
2020-09-14	5.50	5.50	5.50	5.50	0
2020-09-11	5.50	5.50	5.50	5.50	0
2020-04-03	5.50	5.50	5.50	5.50	0
2020-04-02	5.50	5.50	5.50	5.50	0
2020-04-01	5.50	5.50	5.50	5.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131