Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:57:55 - 03-May-24 | 157.00 | 25 | Sell* | 149.80 | 165.40 |
14:55:51 - 03-May-24 | 157.00 | 25 | Sell* | 149.80 | 165.40 |
14:54:08 - 03-May-24 | 157.00 | 25 | Sell* | 149.80 | 165.40 |
08:57:34 - 03-May-24 | 153.20 | 19 | Buy* | 145.00 | 160.20 |
08:57:34 - 03-May-24 | 153.20 | 19 | Buy* | 145.00 | 160.20 |
07:59:22 - 03-May-24 | 156.60 | 50 | Buy* | 145.80 | 161.00 |
07:58:03 - 03-May-24 | 156.60 | 123 | Buy* | 145.80 | 161.00 |