Xilam Animation Share History

Xilam Animation Share Price history. The following table shows end-of-day data 0GJS historical share prices for Xilam Animation, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GJS.L
Share Price 0GJS.L
Charts 0GJS.L
Trades 0GJS.L
History Compare
0GJS.L 0GJS.L
Share News 0GJS.L
RNS 0GJS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	4.46	4.46	4.46	4.46	0
2024-04-30	4.46	4.46	4.46	4.46	0
2024-04-29	4.46	4.46	4.46	4.46	0
2024-04-26	4.46	4.46	4.46	4.46	0
2024-04-25	4.46	4.46	4.46	4.46	51
2024-04-24	4.20	4.20	4.20	4.20	513
2024-04-23	4.20	4.20	4.20	4.20	0
2024-04-22	4.20	4.20	4.20	4.20	2
2024-04-19	4.32	4.32	4.32	4.32	0
2024-04-18	4.32	4.32	4.32	4.32	0
2024-04-17	4.32	4.32	4.32	4.32	0
2024-04-16	4.32	4.32	4.32	4.32	0
2024-04-15	4.32	4.32	4.32	4.32	0
2024-04-12	4.32	4.32	4.32	4.32	0
2024-04-11	4.32	4.32	4.32	4.32	0
2024-04-10	4.32	4.32	4.32	4.32	0
2024-04-09	4.32	4.32	4.32	4.32	0
2024-04-08	4.32	4.32	4.32	4.32	0
2024-04-05	4.32	4.32	4.32	4.32	978
2024-04-04	4.02	4.02	4.02	4.02	849
2024-04-03	4.16	4.16	4.16	4.16	0
2024-04-02	4.16	4.16	4.16	4.16	629
2024-04-01	3.90	3.90	3.90	3.90	0
2024-03-29	3.90	3.90	3.90	3.90	0
2024-03-28	3.90	3.90	3.90	3.90	72
2024-03-27	3.93	3.93	3.93	3.93	7
2024-03-26	3.92	3.92	3.92	3.92	114
2024-03-25	3.77	3.77	3.77	3.77	3
2024-03-22	3.74	3.74	3.74	3.74	0
2024-03-21	3.74	3.74	3.74	3.74	0
2024-03-20	3.74	3.74	3.74	3.74	0
2024-03-19	3.74	3.74	3.74	3.74	772
2024-03-18	3.92	3.92	3.92	3.92	0
2024-03-15	3.92	3.92	3.92	3.92	0
2024-03-14	3.92	3.92	3.92	3.92	0
2024-03-13	3.92	3.92	3.92	3.92	328
2024-03-12	4.10	4.10	4.10	4.10	0
2024-03-11	4.10	4.10	4.10	4.10	0
2024-03-08	4.10	4.10	4.10	4.10	601
2024-03-07	4.12	4.12	4.12	4.12	25
2024-03-06	3.92	3.92	3.92	3.92	0
2024-03-05	3.92	3.92	3.92	3.92	0
2024-03-04	3.92	3.92	3.92	3.92	2
2024-03-01	4.15	4.15	4.15	4.15	0
2024-02-29	4.15	4.15	4.15	4.15	0
2024-02-28	4.15	4.15	4.15	4.15	0
2024-02-27	4.15	4.15	4.15	4.15	47
2024-02-26	4.15	4.15	4.15	4.15	48
2024-02-23	4.15	4.15	4.15	4.15	0
2024-02-22	4.15	4.15	4.15	4.15	57
2024-02-21	4.21	4.21	4.21	4.21	0
2024-02-20	4.21	4.21	4.21	4.21	0
2024-02-19	4.21	4.21	4.21	4.21	3
2024-02-16	4.33	4.33	4.33	4.33	0
2024-02-15	4.33	4.33	4.33	4.33	503
2024-02-14	4.33	4.33	4.33	4.33	0
2024-02-13	4.33	4.33	4.33	4.33	1,752
2024-02-12	4.78	4.78	4.78	4.78	0
2024-02-09	4.78	4.78	4.78	4.78	0
2024-02-08	4.78	4.78	4.78	4.78	0
2024-02-07	4.78	4.78	4.78	4.78	30
2024-02-06	4.78	4.78	4.78	4.78	17
2024-02-05	4.60	4.60	4.60	4.60	208
2024-02-02	4.60	4.60	4.60	4.60	0
2024-02-01	4.60	4.60	4.60	4.60	10
2024-01-31	4.59	4.59	4.59	4.59	375
2024-01-30	4.83	4.83	4.83	4.83	0
2024-01-29	4.83	4.83	4.83	4.83	52
2024-01-26	4.83	4.83	4.83	4.83	0
2024-01-25	4.83	4.83	4.83	4.83	4
2024-01-24	4.52	4.52	4.52	4.52	13
2024-01-23	4.78	4.78	4.78	4.78	1,173
2024-01-22	4.75	4.75	4.75	4.75	68
2024-01-19	5.10	5.10	5.10	5.10	1,174
2024-01-18	5.50	5.50	5.50	5.50	118
2024-01-17	4.50	4.50	4.50	4.50	12
2024-01-16	4.58	4.58	4.58	4.58	532
2024-01-15	3.80	3.80	3.80	3.80	0
2024-01-12	3.80	3.80	3.80	3.80	1,337
2024-01-11	3.90	3.90	3.90	3.90	0
2024-01-10	3.90	3.90	3.90	3.90	0
2024-01-09	3.90	3.90	3.90	3.90	0
2024-01-08	3.90	3.90	3.90	3.90	0
2024-01-05	3.90	3.90	3.90	3.90	0
2024-01-04	3.90	3.90	3.90	3.90	2,205
2024-01-03	4.03	4.03	4.03	4.03	13,985
2024-01-02	4.03	4.03	4.03	4.03	2,865
2024-01-01	4.03	4.03	4.03	4.03	0
2023-12-29	4.03	4.03	4.03	4.03	10,204
2023-12-28	3.70	3.70	3.70	3.70	10,967
2023-12-27	3.70	3.70	3.70	3.70	219
2023-12-26	3.70	3.70	3.70	3.70	0
2023-12-25	3.70	3.70	3.70	3.70	0
2023-12-22	3.70	3.70	3.70	3.70	10,598
2023-12-21	3.70	3.70	3.70	3.70	0
2023-12-20	3.70	3.70	3.70	3.70	2
2023-12-19	3.70	3.70	3.70	3.70	0
2023-12-18	3.70	3.70	3.70	3.70	0
2023-12-15	3.75	3.75	3.75	3.75	27
2023-12-14	3.70	3.70	3.70	3.70	0
2023-12-13	3.70	3.70	3.70	3.70	0
2023-12-12	3.70	3.70	3.70	3.70	1,297
2023-12-11	3.90	3.90	3.90	3.90	23
2023-12-08	4.07	4.07	4.07	4.07	0
2023-12-07	4.07	4.07	4.07	4.07	155
2023-12-06	3.85	3.85	3.85	3.85	287
2023-12-05	4.08	4.08	4.08	4.08	1,572
2023-12-04	4.36	4.36	4.36	4.36	0
2023-12-01	4.36	4.36	4.36	4.36	0
2023-11-30	4.36	4.36	4.36	4.36	202
2023-11-29	4.28	4.28	4.28	4.28	15
2023-11-28	4.19	4.19	4.19	4.19	0
2023-11-27	4.19	4.19	4.19	4.19	176
2023-11-24	4.15	4.15	4.15	4.15	680
2023-11-23	4.17	4.17	4.17	4.17	607
2023-11-22	4.50	4.50	4.50	4.50	185
2023-11-21	4.40	4.40	4.40	4.40	0
2023-11-20	4.40	4.40	4.40	4.40	0
2023-11-17	4.40	4.40	4.40	4.40	370
2023-11-16	4.57	4.57	4.57	4.57	0
2023-11-15	4.57	4.57	4.57	4.57	23
2023-11-14	4.33	4.33	4.33	4.33	0
2023-11-13	4.33	4.33	4.33	4.33	153
2023-11-10	4.33	4.33	4.33	4.33	22
2023-11-09	4.37	4.37	4.37	4.37	267
2023-11-08	4.38	4.38	4.38	4.38	147
2023-11-07	4.38	4.38	4.38	4.38	2
2023-11-06	4.38	4.38	4.38	4.38	55
2023-11-03	4.27	4.27	4.27	4.27	4,700
2023-11-02	4.37	4.37	4.37	4.37	1,051
2023-11-01	4.09	4.09	4.09	4.09	18
2023-10-31	4.32	4.32	4.32	4.32	595
2023-10-30	4.24	4.24	4.24	4.24	544
2023-10-27	4.42	4.42	4.42	4.42	8,862
2023-10-26	10.75	10.75	10.75	10.75	146
2023-10-25	11.50	11.50	11.50	11.50	0
2023-10-24	11.50	11.50	11.50	11.50	0
2023-10-23	11.50	11.50	11.50	11.50	323
2023-10-20	10.90	10.90	10.90	10.90	0
2023-10-19	10.90	10.90	10.90	10.90	90
2023-10-18	10.30	10.30	10.30	10.30	17
2023-10-17	10.50	10.50	10.50	10.50	30
2023-10-16	10.60	10.60	10.60	10.60	1,185
2023-10-13	10.40	10.40	10.40	10.40	175
2023-10-12	10.10	10.10	10.10	10.10	1
2023-10-11	10.20	10.20	10.20	10.20	174
2023-10-10	10.10	10.10	10.10	10.10	0
2023-10-09	10.10	10.10	10.10	10.10	112
2023-10-06	9.88	9.88	9.88	9.88	15
2023-10-05	10.05	10.05	10.05	10.05	253
2023-10-04	11.25	11.25	11.25	11.25	0
2023-10-03	11.50	11.50	11.50	11.50	119
2023-10-02	13.00	13.00	13.00	13.00	47
2023-09-29	13.50	13.50	13.50	13.50	7
2023-09-28	17.20	17.20	17.20	17.20	31
2023-09-27	17.10	17.10	17.10	17.10	58
2023-09-26	18.50	18.50	18.50	18.50	0
2023-09-25	18.50	18.50	18.50	18.50	4,297
2023-09-22	18.50	18.50	18.50	18.50	0
2023-09-21	18.50	18.50	18.50	18.50	10
2023-09-20	17.75	17.75	17.75	17.75	0
2023-09-19	17.75	17.75	17.75	17.75	0
2023-09-18	17.75	17.75	17.75	17.75	200
2023-09-15	22.60	22.60	22.60	22.60	0
2023-09-14	22.60	22.60	22.60	22.60	0
2023-09-13	22.60	22.60	22.60	22.60	0
2023-09-12	22.60	22.60	22.60	22.60	0
2023-09-11	22.60	22.60	22.60	22.60	0
2023-09-08	22.60	22.60	22.60	22.60	0
2023-09-07	22.60	22.60	22.60	22.60	0
2023-09-06	22.60	22.60	22.60	22.60	0
2023-09-05	22.60	22.60	22.60	22.60	0
2023-09-04	22.60	22.60	22.60	22.60	0
2023-09-01	22.60	22.60	22.60	22.60	0
2023-08-31	22.60	22.60	22.60	22.60	0
2023-08-30	22.60	22.60	22.60	22.60	0
2023-08-29	22.60	22.60	22.60	22.60	0
2023-08-28	22.60	22.60	22.60	22.60	0
2023-08-25	22.60	22.60	22.60	22.60	0
2023-08-24	22.60	22.60	22.60	22.60	0
2023-08-23	22.60	22.60	22.60	22.60	96
2023-08-22	25.50	25.50	25.50	25.50	63
2023-08-21	25.50	25.50	25.50	25.50	0
2023-08-18	25.50	25.50	25.50	25.50	0
2023-08-17	25.50	25.50	25.50	25.50	0
2023-08-16	25.50	25.50	25.50	25.50	0
2023-08-15	25.50	25.50	25.50	25.50	0
2023-08-14	25.50	25.50	25.50	25.50	0
2023-08-11	25.50	25.50	25.50	25.50	25
2023-08-10	25.50	25.50	25.50	25.50	0
2023-08-09	25.50	25.50	25.50	25.50	0
2023-08-08	25.50	25.50	25.50	25.50	0
2023-08-07	25.50	25.50	25.50	25.50	0
2023-08-04	25.50	25.50	25.50	25.50	0
2023-08-03	25.50	25.50	25.50	25.50	0
2023-08-02	25.50	25.50	25.50	25.50	0
2023-08-01	25.50	25.50	25.50	25.50	0
2023-07-31	25.50	25.50	25.50	25.50	0
2023-07-28	25.50	25.50	25.50	25.50	0
2023-07-27	25.50	25.50	25.50	25.50	0
2023-07-26	25.50	25.50	25.50	25.50	0
2023-07-25	25.50	25.50	25.50	25.50	0
2023-07-24	25.50	25.50	25.50	25.50	0
2023-07-21	25.50	25.50	25.50	25.50	0
2023-07-20	25.50	25.50	25.50	25.50	0
2023-07-19	25.50	25.50	25.50	25.50	48
2023-07-18	25.40	25.40	25.40	25.40	168
2023-07-17	25.90	25.90	25.90	25.90	0
2023-07-14	25.90	25.90	25.90	25.90	0
2023-07-13	25.90	25.90	25.90	25.90	10
2023-07-12	25.90	25.90	25.90	25.90	51
2023-07-11	25.60	25.60	25.60	25.60	0
2023-07-10	25.60	25.60	25.60	25.60	7
2023-07-07	25.60	25.60	25.60	25.60	42
2023-07-06	25.90	25.90	25.90	25.90	0
2023-07-05	25.90	25.90	25.90	25.90	0
2023-07-04	25.90	25.90	25.90	25.90	94
2023-07-03	24.00	24.00	24.00	24.00	124
2023-06-30	26.40	26.40	26.40	26.40	0
2023-06-29	26.40	26.40	26.40	26.40	67
2023-06-28	26.40	26.40	26.40	26.40	0
2023-06-27	26.40	26.40	26.40	26.40	0
2023-06-26	26.40	26.40	26.40	26.40	37
2023-06-23	26.20	26.20	26.20	26.20	100
2023-06-22	26.20	26.20	26.20	26.20	0
2023-06-21	26.20	26.20	26.20	26.20	0
2023-06-20	26.20	26.20	26.20	26.20	42
2023-06-19	25.70	25.70	25.70	25.70	322
2023-06-16	25.30	25.30	25.30	25.30	132
2023-06-15	25.30	25.30	25.30	25.30	0
2023-06-14	25.30	25.30	25.30	25.30	67
2023-06-13	24.30	24.30	24.30	24.30	8
2023-06-12	24.30	24.30	24.30	24.30	38
2023-06-09	22.30	22.30	22.30	22.30	0
2023-06-08	22.30	22.30	22.30	22.30	0
2023-06-07	22.30	22.30	22.30	22.30	126
2023-06-06	22.40	22.40	22.40	22.40	89
2023-06-05	22.70	22.70	22.70	22.70	22
2023-06-02	35.10	35.10	35.10	35.10	0
2023-06-01	35.10	35.10	35.10	35.10	0
2023-05-31	35.10	35.10	35.10	35.10	0
2023-05-30	35.10	35.10	35.10	35.10	0
2023-05-29	35.10	35.10	35.10	35.10	0
2023-05-26	35.10	35.10	35.10	35.10	0
2023-05-25	35.10	35.10	35.10	35.10	0
2023-05-24	35.10	35.10	35.10	35.10	0
2023-05-23	35.10	35.10	35.10	35.10	0
2023-05-22	35.10	35.10	35.10	35.10	0
2023-05-19	35.10	35.10	35.10	35.10	0
2023-05-18	35.10	35.10	35.10	35.10	0
2023-05-17	35.10	35.10	35.10	35.10	0
2023-05-16	35.10	35.10	35.10	35.10	0
2023-05-15	35.10	35.10	35.10	35.10	0
2023-05-12	35.10	35.10	35.10	35.10	0
2023-05-11	35.10	35.10	35.10	35.10	0
2023-05-10	35.10	35.10	35.10	35.10	0
2023-05-09	35.10	35.10	35.10	35.10	0
2023-05-08	35.10	35.10	35.10	35.10	0
2023-05-05	35.10	35.10	35.10	35.10	0
2023-05-04	35.10	35.10	35.10	35.10	0
2023-05-03	35.10	35.10	35.10	35.10	0
2023-05-02	35.10	35.10	35.10	35.10	0
2023-05-01	35.10	35.10	35.10	35.10	0
2023-04-28	35.10	35.10	35.10	35.10	0
2023-04-27	35.10	35.10	35.10	35.10	0
2023-04-26	35.10	35.10	35.10	35.10	0
2023-04-25	35.10	35.10	35.10	35.10	0
2023-04-24	35.10	35.10	35.10	35.10	0
2023-04-21	35.10	35.10	35.10	35.10	0
2023-04-20	35.10	35.10	35.10	35.10	0
2023-04-19	35.10	35.10	35.10	35.10	0
2023-04-18	35.10	35.10	35.10	35.10	1
2023-04-17	35.10	35.10	35.10	35.10	14
2023-04-14	35.10	35.10	35.10	35.10	1
2023-04-13	35.10	35.10	35.10	35.10	14
2023-04-12	35.10	35.10	35.10	35.10	0
2023-04-11	35.10	35.10	35.10	35.10	6
2023-04-10	35.10	35.10	35.10	35.10	0
2023-04-07	35.10	35.10	35.10	35.10	0
2023-04-06	35.10	35.10	35.10	35.10	0
2023-04-05	35.10	35.10	35.10	35.10	0
2023-04-04	35.10	35.10	35.10	35.10	0
2023-04-03	35.10	35.10	35.10	35.10	0
2023-03-31	35.10	35.10	35.10	35.10	0
2023-03-30	35.10	35.10	35.10	35.10	0
2023-03-29	35.10	35.10	35.10	35.10	0
2023-03-28	35.10	35.10	35.10	35.10	0
2023-03-27	35.10	35.10	35.10	35.10	0
2023-03-24	35.10	35.10	35.10	35.10	25
2023-03-23	35.10	35.10	35.10	35.10	2
2023-03-22	35.10	35.10	35.10	35.10	48
2023-03-21	35.10	35.10	35.10	35.10	0
2023-03-20	35.10	35.10	35.10	35.10	37
2023-03-17	35.10	35.10	35.10	35.10	0
2023-03-16	35.10	35.10	35.10	35.10	0
2023-03-15	35.10	35.10	35.10	35.10	0
2023-03-14	35.10	35.10	35.10	35.10	0
2023-03-13	35.10	35.10	35.10	35.10	0
2023-03-10	35.10	35.10	35.10	35.10	0
2023-03-09	35.10	35.10	35.10	35.10	0
2023-03-08	35.10	35.10	35.10	35.10	0
2023-03-07	35.10	35.10	35.10	35.10	0
2023-03-06	35.10	35.10	35.10	35.10	0
2023-03-03	35.10	35.10	35.10	35.10	0
2023-03-02	35.10	35.10	35.10	35.10	0
2023-03-01	35.10	35.10	35.10	35.10	9
2023-02-28	35.10	35.10	35.10	35.10	0
2023-02-27	35.10	35.10	35.10	35.10	0
2023-02-24	35.10	35.10	35.10	35.10	0
2023-02-23	35.10	35.10	35.10	35.10	0
2023-02-22	35.10	35.10	35.10	35.10	0
2023-02-21	35.10	35.10	35.10	35.10	0
2023-02-20	35.10	35.10	35.10	35.10	0
2023-02-17	35.10	35.10	35.10	35.10	0
2023-02-16	35.10	35.10	35.10	35.10	0
2023-02-15	35.10	35.10	35.10	35.10	0
2023-02-14	35.10	35.10	35.10	35.10	0
2023-02-13	35.10	35.10	35.10	35.10	0
2023-02-10	35.10	35.10	35.10	35.10	0
2023-02-09	35.10	35.10	35.10	35.10	0
2023-02-08	35.10	35.10	35.10	35.10	0
2023-02-07	35.10	35.10	35.10	35.10	0
2023-02-06	35.10	35.10	35.10	35.10	0
2023-02-03	35.10	35.10	35.10	35.10	0
2023-02-02	35.10	35.10	35.10	35.10	0
2023-02-01	35.10	35.10	35.10	35.10	0
2023-01-31	35.10	35.10	35.10	35.10	0
2023-01-30	35.10	35.10	35.10	35.10	20
2023-01-27	35.10	35.10	35.10	35.10	0
2023-01-26	35.10	35.10	35.10	35.10	0
2023-01-25	35.10	35.10	35.10	35.10	56
2023-01-24	35.00	35.00	35.00	35.00	0
2023-01-23	35.00	35.00	35.00	35.00	20
2023-01-20	34.55	34.55	34.55	34.55	0
2023-01-19	34.55	34.55	34.55	34.55	145
2023-01-18	34.20	34.20	34.20	34.20	58
2023-01-17	34.50	34.50	34.50	34.50	0
2023-01-16	34.50	34.50	34.50	34.50	0
2023-01-13	34.50	34.50	34.50	34.50	0
2023-01-12	34.50	34.50	34.50	34.50	0
2023-01-11	34.50	34.50	34.50	34.50	0
2023-01-10	34.50	34.50	34.50	34.50	0
2023-01-09	34.50	34.50	34.50	34.50	0
2023-01-06	34.50	34.50	34.50	34.50	0
2023-01-05	34.50	34.50	34.50	34.50	0
2023-01-04	34.50	34.50	34.50	34.50	48
2023-01-03	29.95	29.95	29.95	29.95	0
2023-01-02	29.95	29.95	29.95	29.95	0
2022-12-30	29.95	29.95	29.95	29.95	0
2022-12-29	29.95	29.95	29.95	29.95	0
2022-12-28	29.95	29.95	29.95	29.95	0
2022-12-27	29.95	29.95	29.95	29.95	0
2022-12-26	29.95	29.95	29.95	29.95	0
2022-12-23	29.95	29.95	29.95	29.95	0
2022-12-22	29.95	29.95	29.95	29.95	0
2022-12-21	29.95	29.95	29.95	29.95	0
2022-12-20	29.95	29.95	29.95	29.95	0
2022-12-19	29.95	29.95	29.95	29.95	0
2022-12-16	29.95	29.95	29.95	29.95	0
2022-12-15	29.95	29.95	29.95	29.95	0
2022-12-14	29.95	29.95	29.95	29.95	0
2022-12-13	29.95	29.95	29.95	29.95	0
2022-12-12	29.95	29.95	29.95	29.95	0
2022-12-09	29.95	29.95	29.95	29.95	0
2022-12-08	29.95	29.95	29.95	29.95	0
2022-12-07	29.95	29.95	29.95	29.95	0
2022-12-06	29.95	29.95	29.95	29.95	0
2022-12-05	29.95	29.95	29.95	29.95	0
2022-12-02	29.95	29.95	29.95	29.95	0
2022-12-01	29.95	29.95	29.95	29.95	0
2022-11-30	29.95	29.95	29.95	29.95	0
2022-11-29	29.95	29.95	29.95	29.95	0
2022-11-28	29.95	29.95	29.95	29.95	0
2022-11-25	29.95	29.95	29.95	29.95	0
2022-11-24	29.95	29.95	29.95	29.95	0
2022-11-23	29.95	29.95	29.95	29.95	0
2022-11-22	29.95	29.95	29.95	29.95	0
2022-11-21	29.95	29.95	29.95	29.95	0
2022-11-18	29.95	29.95	29.95	29.95	0
2022-11-17	29.95	29.95	29.95	29.95	0
2022-11-16	29.95	29.95	29.95	29.95	0
2022-11-15	29.95	29.95	29.95	29.95	0
2022-11-14	29.95	29.95	29.95	29.95	0
2022-11-11	29.95	29.95	29.95	29.95	5
2022-11-10	29.95	29.95	29.95	29.95	0
2022-11-09	29.95	29.95	29.95	29.95	0
2022-11-08	29.95	29.95	29.95	29.95	0
2022-11-07	29.95	29.95	29.95	29.95	0
2022-11-04	29.95	29.95	29.95	29.95	0
2022-11-03	29.95	29.95	29.95	29.95	0
2022-11-02	29.95	29.95	29.95	29.95	0
2022-11-01	29.95	29.95	29.95	29.95	0
2022-10-31	29.95	29.95	29.95	29.95	0
2022-10-28	29.95	29.95	29.95	29.95	0
2022-10-27	29.95	29.95	29.95	29.95	0
2022-10-26	29.95	29.95	29.95	29.95	0
2022-10-25	29.95	29.95	29.95	29.95	0
2022-10-24	29.95	29.95	29.95	29.95	0
2022-10-21	29.95	29.95	29.95	29.95	0
2022-10-20	29.95	29.95	29.95	29.95	0
2022-10-19	29.95	29.95	29.95	29.95	0
2022-10-18	29.95	29.95	29.95	29.95	0
2022-10-17	29.95	29.95	29.95	29.95	0
2022-10-14	29.95	29.95	29.95	29.95	0
2022-10-13	29.95	29.95	29.95	29.95	0
2022-10-12	29.95	29.95	29.95	29.95	0
2022-10-11	29.95	29.95	29.95	29.95	0
2022-10-10	29.95	29.95	29.95	29.95	0
2022-10-07	29.95	29.95	29.95	29.95	0
2022-10-06	29.95	29.95	29.95	29.95	0
2022-10-05	29.95	29.95	29.95	29.95	0
2022-10-04	29.95	29.95	29.95	29.95	0
2022-10-03	29.95	29.95	29.95	29.95	0
2022-09-30	29.95	29.95	29.95	29.95	5
2022-09-29	29.65	29.65	29.65	29.65	20
2022-09-28	31.90	31.90	31.90	31.90	79
2022-09-27	34.60	34.60	34.60	34.60	0
2022-09-26	34.60	34.60	34.60	34.60	0
2022-09-23	34.60	34.60	34.60	34.60	0
2022-09-22	34.60	34.60	34.60	34.60	0
2022-09-21	34.60	34.60	34.60	34.60	72
2022-09-20	33.85	33.85	33.85	33.85	0
2022-09-19	33.85	33.85	33.85	33.85	0
2022-09-16	33.85	33.85	33.85	33.85	0
2022-09-15	33.85	33.85	33.85	33.85	60
2022-09-14	33.85	33.85	33.85	33.85	0
2022-09-13	33.85	33.85	33.85	33.85	0
2022-09-12	33.85	33.85	33.85	33.85	42
2022-09-09	33.85	33.85	33.85	33.85	0
2022-09-08	33.85	33.85	33.85	33.85	0
2022-09-07	33.85	33.85	33.85	33.85	0
2022-09-06	33.85	33.85	33.85	33.85	0
2022-09-05	33.85	33.85	33.85	33.85	0
2022-09-02	33.85	33.85	33.85	33.85	0
2022-09-01	33.85	33.85	33.85	33.85	0
2022-08-31	33.85	33.85	33.85	33.85	0
2022-08-30	33.85	33.85	33.85	33.85	0
2022-08-29	33.85	33.85	33.85	33.85	0
2022-08-26	33.85	33.85	33.85	33.85	0
2022-08-25	33.85	33.85	33.85	33.85	0
2022-08-24	33.85	33.85	33.85	33.85	0
2022-08-23	33.85	33.85	33.85	33.85	0
2022-08-22	33.85	33.85	33.85	33.85	0
2022-08-19	33.85	33.85	33.85	33.85	0
2022-08-18	33.85	33.85	33.85	33.85	0
2022-08-17	33.85	33.85	33.85	33.85	0
2022-08-16	33.85	33.85	33.85	33.85	0
2022-08-15	33.85	33.85	33.85	33.85	0
2022-08-12	33.85	33.85	33.85	33.85	0
2022-08-11	33.85	33.85	33.85	33.85	0
2022-08-10	33.85	33.85	33.85	33.85	0
2022-08-09	33.85	33.85	33.85	33.85	0
2022-08-08	33.85	33.85	33.85	33.85	0
2022-08-05	33.85	33.85	33.85	33.85	0
2022-08-04	33.85	33.85	33.85	33.85	0
2022-08-03	33.85	33.85	33.85	33.85	0
2022-08-02	33.85	33.85	33.85	33.85	0
2022-08-01	33.85	33.85	33.85	33.85	0
2022-07-29	33.85	33.85	33.85	33.85	0
2022-07-28	33.85	33.85	33.85	33.85	0
2022-07-27	33.85	33.85	33.85	33.85	0
2022-07-26	33.85	33.85	33.85	33.85	0
2022-07-25	33.85	33.85	33.85	33.85	0
2022-07-22	33.85	33.85	33.85	33.85	0
2022-07-21	33.85	33.85	33.85	33.85	0
2022-07-20	33.85	33.85	33.85	33.85	0
2022-07-19	33.85	33.85	33.85	33.85	0
2022-07-18	33.85	33.85	33.85	33.85	0
2022-07-15	33.85	33.85	33.85	33.85	8
2022-07-14	33.85	33.85	33.85	33.85	0
2022-07-13	33.85	33.85	33.85	33.85	0
2022-07-12	33.85	33.85	33.85	33.85	0
2022-07-11	33.85	33.85	33.85	33.85	0
2022-07-08	33.85	33.85	33.85	33.85	0
2022-07-07	33.85	33.85	33.85	33.85	9
2022-07-06	33.85	33.85	33.85	33.85	0
2022-07-05	33.85	33.85	33.85	33.85	0
2022-07-04	33.85	33.85	33.85	33.85	0
2022-07-01	33.85	33.85	33.85	33.85	0
2022-06-30	33.85	33.85	33.85	33.85	0
2022-06-29	33.85	33.85	33.85	33.85	0
2022-06-28	33.85	33.85	33.85	33.85	0
2022-06-27	33.85	33.85	33.85	33.85	2
2022-06-24	33.85	33.85	33.85	33.85	0
2022-06-23	33.85	33.85	33.85	33.85	0
2022-06-22	33.85	33.85	33.85	33.85	0
2022-06-21	33.85	33.85	33.85	33.85	2
2022-06-20	33.85	33.85	33.85	33.85	0
2022-06-17	33.85	33.85	33.85	33.85	0
2022-06-16	33.85	33.85	33.85	33.85	94
2022-06-15	35.45	35.45	35.45	35.45	0
2022-06-14	35.45	35.45	35.45	35.45	45
2022-06-13	35.80	35.80	35.80	35.80	27
2022-06-10	36.85	36.85	36.85	36.85	96
2022-06-09	39.30	39.30	39.30	39.30	1
2022-06-08	37.25	37.25	37.25	37.25	0
2022-06-07	37.25	37.25	37.25	37.25	0
2022-06-06	37.25	37.25	37.25	37.25	0
2022-06-03	37.25	37.25	37.25	37.25	0
2022-06-02	37.25	37.25	37.25	37.25	0
2022-06-01	37.25	37.25	37.25	37.25	0
2022-05-31	37.25	37.25	37.25	37.25	0
2022-05-30	37.25	37.25	37.25	37.25	0
2022-05-27	37.25	37.25	37.25	37.25	0
2022-05-26	37.25	37.25	37.25	37.25	0
2022-05-25	37.25	37.25	37.25	37.25	0
2022-05-24	37.25	37.25	37.25	37.25	0
2022-05-23	37.25	37.25	37.25	37.25	0
2022-05-20	37.25	37.25	37.25	37.25	117
2022-05-19	38.95	38.95	38.95	38.95	2
2022-05-18	38.95	38.95	38.95	38.95	0
2022-05-17	38.95	38.95	38.95	38.95	2
2022-05-16	38.95	38.95	38.95	38.95	0
2022-05-13	38.95	38.95	38.95	38.95	4
2022-05-12	38.95	38.95	38.95	38.95	4
2022-05-11	38.95	38.95	38.95	38.95	113
2022-05-10	40.70	40.70	40.70	40.70	5
2022-05-09	40.70	40.70	40.70	40.70	0
2022-05-06	40.70	40.70	40.70	40.70	0
2022-05-05	40.70	40.70	40.70	40.70	87
2022-05-04	41.00	41.00	41.00	41.00	0
2022-05-03	41.00	41.00	41.00	41.00	0
2022-05-02	41.00	41.00	41.00	41.00	0
2022-04-29	41.00	41.00	41.00	41.00	0
2022-04-28	41.00	41.00	41.00	41.00	0
2022-04-27	41.00	41.00	41.00	41.00	0
2022-04-26	41.00	41.00	41.00	41.00	0
2022-04-25	41.00	41.00	41.00	41.00	40
2022-04-22	41.00	41.00	41.00	41.00	0
2022-04-21	41.00	41.00	41.00	41.00	15
2022-04-20	41.00	41.00	41.00	41.00	64
2022-04-19	38.50	38.50	38.50	38.50	0
2022-04-18	38.50	38.50	38.50	38.50	0
2022-04-15	38.50	38.50	38.50	38.50	0
2022-04-14	38.50	38.50	38.50	38.50	131
2022-04-13	38.50	38.50	38.50	38.50	151
2022-04-12	38.50	38.50	38.50	38.50	0
2022-04-11	38.50	38.50	38.50	38.50	39
2022-04-08	38.50	38.50	38.50	38.50	0
2022-04-07	38.50	38.50	38.50	38.50	82
2022-04-06	38.50	38.50	38.50	38.50	0
2022-04-05	38.50	38.50	38.50	38.50	0
2022-04-04	38.50	38.50	38.50	38.50	1,932
2022-04-01	38.20	38.20	38.20	38.20	3,392
2022-03-31	33.90	33.90	33.90	33.90	0
2022-03-30	33.90	33.90	33.90	33.90	0
2022-03-29	33.90	33.90	33.90	33.90	0
2022-03-28	33.90	33.90	33.90	33.90	0
2022-03-25	33.90	33.90	33.90	33.90	84
2022-03-24	33.90	33.90	33.90	33.90	62
2022-03-23	33.90	33.90	33.90	33.90	44
2022-03-22	33.90	33.90	33.90	33.90	54
2022-03-21	33.90	33.90	33.90	33.90	0
2022-03-18	33.90	33.90	33.90	33.90	100
2022-03-17	32.90	32.90	32.90	32.90	0
2022-03-16	32.90	32.90	32.90	32.90	0
2022-03-15	32.90	32.90	32.90	32.90	0
2022-03-14	32.90	32.90	32.90	32.90	0
2022-03-11	32.90	32.90	32.90	32.90	0
2022-03-10	32.90	32.90	32.90	32.90	0
2022-03-09	32.90	32.90	32.90	32.90	0
2022-03-08	32.90	32.90	32.90	32.90	0
2022-03-07	32.90	32.90	32.90	32.90	279
2022-03-04	35.30	35.30	35.30	35.30	0
2022-03-03	35.30	35.30	35.30	35.30	0
2022-03-02	35.30	35.30	35.30	35.30	114
2022-03-01	35.70	35.70	35.70	35.70	0
2022-02-28	35.70	35.70	35.70	35.70	0
2022-02-25	35.70	35.70	35.70	35.70	0
2022-02-24	35.70	35.70	35.70	35.70	529
2022-02-23	37.25	37.25	37.25	37.25	100
2022-02-22	36.05	36.05	36.05	36.05	75
2022-02-21	37.10	37.10	37.10	37.10	0
2022-02-18	37.10	37.10	37.10	37.10	0
2022-02-17	37.10	37.10	37.10	37.10	343
2022-02-16	38.00	38.00	38.00	38.00	215
2022-02-15	37.95	37.95	37.95	37.95	0
2022-02-14	37.95	37.95	37.95	37.95	30
2022-02-11	39.90	39.90	39.90	39.90	0
2022-02-10	39.90	39.90	39.90	39.90	0
2022-02-09	39.90	39.90	39.90	39.90	0
2022-02-08	39.90	39.90	39.90	39.90	0
2022-02-07	39.90	39.90	39.90	39.90	0
2022-02-04	39.90	39.90	39.90	39.90	0
2022-02-03	39.90	39.90	39.90	39.90	0
2022-02-02	39.90	39.90	39.90	39.90	0
2022-02-01	39.90	39.90	39.90	39.90	0
2022-01-31	39.90	39.90	39.90	39.90	0
2022-01-28	39.90	39.90	39.90	39.90	0
2022-01-27	39.90	39.90	39.90	39.90	0
2022-01-26	39.90	39.90	39.90	39.90	0
2022-01-25	39.90	39.90	39.90	39.90	0
2022-01-24	39.90	39.90	39.90	39.90	10
2022-01-21	40.95	40.95	40.95	40.95	0
2022-01-20	40.95	40.95	40.95	40.95	0
2022-01-19	40.95	40.95	40.95	40.95	25
2022-01-18	41.75	41.75	41.75	41.75	0
2022-01-17	41.75	41.75	41.75	41.75	137
2022-01-14	40.65	40.65	40.65	40.65	40
2022-01-13	43.30	43.30	43.30	43.30	88
2022-01-12	42.55	42.55	42.55	42.55	0
2022-01-11	42.55	42.55	42.55	42.55	0
2022-01-10	42.55	42.55	42.55	42.55	94
2022-01-07	42.60	42.60	42.60	42.60	17
2022-01-06	42.60	42.60	42.60	42.60	0
2022-01-05	42.60	42.60	42.60	42.60	0
2022-01-04	42.60	42.60	42.60	42.60	2
2022-01-03	41.50	41.50	41.50	41.50	0
2021-12-31	41.50	41.50	41.50	41.50	0
2021-12-30	41.50	41.50	41.50	41.50	30
2021-12-29	40.50	40.50	40.50	40.50	0
2021-12-28	40.50	40.50	40.50	40.50	0
2021-12-27	40.50	40.50	40.50	40.50	0
2021-12-24	40.50	40.50	40.50	40.50	0
2021-12-23	40.50	40.50	40.50	40.50	0
2021-12-22	40.50	40.50	40.50	40.50	0
2021-12-21	40.50	40.50	40.50	40.50	28
2021-12-20	38.74	38.74	38.74	38.74	0
2021-12-17	38.74	38.74	38.74	38.74	0
2021-12-16	38.74	38.74	38.74	38.74	0
2021-12-15	38.74	38.74	38.74	38.74	0
2021-12-14	38.74	38.74	38.74	38.74	0
2021-12-13	38.74	38.74	38.74	38.74	0
2021-12-10	39.38	39.38	39.38	39.38	112
2021-12-09	39.38	39.38	39.38	39.38	0
2021-12-08	39.38	39.38	39.38	39.38	0
2021-12-07	39.38	39.38	39.38	39.38	0
2021-12-06	39.38	39.38	39.38	39.38	0
2021-12-03	39.38	39.38	39.38	39.38	0
2021-12-02	39.38	39.38	39.38	39.38	0
2021-12-01	39.38	39.38	39.38	39.38	0
2021-11-30	39.38	39.38	39.38	39.38	0
2021-11-29	39.38	39.38	39.38	39.38	0
2021-11-26	39.38	39.38	39.38	39.38	265
2021-11-25	40.21	40.21	40.21	40.21	16
2021-11-24	40.26	40.26	40.26	40.26	14
2021-11-23	40.45	40.45	40.45	40.45	0
2021-11-22	40.45	40.45	40.45	40.45	0
2021-11-19	40.45	40.45	40.45	40.45	0
2021-11-18	40.45	40.45	40.45	40.45	0
2021-11-17	40.45	40.45	40.45	40.45	0
2021-11-16	40.45	40.45	40.45	40.45	0
2021-11-15	40.45	40.45	40.45	40.45	0
2021-11-12	40.45	40.45	40.45	40.45	0
2021-11-11	40.45	40.45	40.45	40.45	0
2021-11-10	40.45	40.45	40.45	40.45	0
2021-11-09	40.45	40.45	40.45	40.45	0
2021-11-08	40.45	40.45	40.45	40.45	0
2021-11-05	40.45	40.45	40.45	40.45	0
2021-11-04	40.45	40.45	40.45	40.45	0
2021-11-03	40.45	40.45	40.45	40.45	0
2021-11-02	40.45	40.45	40.45	40.45	0
2021-11-01	40.45	40.45	40.45	40.45	0
2021-10-29	40.45	40.45	40.45	40.45	0
2021-10-28	40.45	40.45	40.45	40.45	0
2021-10-27	40.45	40.45	40.45	40.45	200
2021-10-26	40.45	40.45	40.45	40.45	111
2021-10-25	39.75	39.75	39.75	39.75	0
2021-10-22	39.75	39.75	39.75	39.75	137
2021-10-21	39.45	39.45	39.45	39.45	105
2021-10-20	39.45	39.45	39.45	39.45	30
2021-10-19	39.55	39.55	39.55	39.55	114
2021-10-18	39.70	39.70	39.70	39.70	0
2021-10-15	39.70	39.70	39.70	39.70	39
2021-10-14	41.65	41.65	41.65	41.65	0
2021-10-13	41.65	41.65	41.65	41.65	0
2021-10-12	41.65	41.65	41.65	41.65	0
2021-10-11	41.65	41.65	41.65	41.65	0
2021-10-08	41.65	41.65	41.65	41.65	0
2021-10-07	41.65	41.65	41.65	41.65	0
2021-10-06	41.65	41.65	41.65	41.65	593
2021-10-05	41.65	41.65	41.65	41.65	6,528
2021-10-04	40.75	40.75	40.75	40.75	1,316
2021-10-01	40.60	40.60	40.60	40.60	123
2021-09-30	40.00	40.00	40.00	40.00	635
2021-09-29	35.65	35.65	35.65	35.65	0
2021-09-28	35.65	35.65	35.65	35.65	0
2021-09-27	35.65	35.65	35.65	35.65	0
2021-09-24	35.65	35.65	35.65	35.65	0
2021-09-23	35.65	35.65	35.65	35.65	0
2021-09-22	35.65	35.65	35.65	35.65	0
2021-09-21	35.65	35.65	35.65	35.65	154
2021-09-20	35.65	35.65	35.65	35.65	63
2021-09-17	36.57	36.57	36.57	36.57	0
2021-09-16	36.26	36.26	36.26	36.26	110
2021-09-15	36.26	36.26	36.26	36.26	246
2021-09-14	36.55	36.55	36.55	36.55	0
2021-09-13	36.55	36.55	36.55	36.55	0
2021-09-10	36.55	36.55	36.55	36.55	50
2021-09-09	36.55	36.55	36.55	36.55	0
2021-09-08	36.55	36.55	36.55	36.55	0
2021-09-07	36.55	36.55	36.55	36.55	0
2021-09-06	36.55	36.55	36.55	36.55	227
2021-09-03	37.55	37.55	37.55	37.55	36
2021-09-02	37.55	37.55	37.55	37.55	0
2021-09-01	37.55	37.55	37.55	37.55	0
2021-08-31	37.55	37.55	37.55	37.55	0
2021-08-30	37.55	37.55	37.55	37.55	0
2021-08-27	37.55	37.55	37.55	37.55	0
2021-08-26	37.55	37.55	37.55	37.55	95
2021-08-25	37.30	37.30	37.30	37.30	49
2021-08-24	37.30	37.30	37.30	37.30	0
2021-08-23	37.30	37.30	37.30	37.30	14
2021-08-20	37.30	37.30	37.30	37.30	212
2021-08-19	37.30	37.30	37.30	37.30	0
2021-08-18	37.30	37.30	37.30	37.30	0
2021-08-17	37.30	37.30	37.30	37.30	103
2021-08-16	37.30	37.30	37.30	37.30	146
2021-08-13	37.30	37.30	37.30	37.30	469
2021-08-12	36.40	36.40	36.40	36.40	418
2021-08-11	36.40	36.40	36.40	36.40	0
2021-08-10	36.40	36.40	36.40	36.40	190
2021-08-09	36.40	36.40	36.40	36.40	0
2021-08-06	36.40	36.40	36.40	36.40	0
2021-08-05	36.40	36.40	36.40	36.40	31
2021-08-04	36.45	36.45	36.45	36.45	0
2021-08-03	36.45	36.45	36.45	36.45	106
2021-08-02	37.61	37.61	37.61	37.61	2,203
2021-07-30	38.30	38.30	38.30	38.30	0
2021-07-29	38.30	38.30	38.30	38.30	0
2021-07-28	38.30	38.30	38.30	38.30	979
2021-07-27	38.30	38.30	38.30	38.30	515
2021-07-26	38.30	38.30	38.30	38.30	66
2021-07-23	41.00	41.00	41.00	41.00	230
2021-07-22	39.60	39.60	39.60	39.60	321
2021-07-21	39.60	39.60	39.60	39.60	50
2021-07-20	42.95	42.95	42.95	42.95	427
2021-07-19	42.95	42.95	42.95	42.95	438
2021-07-16	42.95	42.95	42.95	42.95	0
2021-07-15	42.95	42.95	42.95	42.95	440
2021-07-14	42.95	42.95	42.95	42.95	0
2021-07-13	42.95	42.95	42.95	42.95	0
2021-07-12	42.95	42.95	42.95	42.95	0
2021-07-09	42.95	42.95	42.95	42.95	321
2021-07-08	42.80	42.80	42.80	42.80	30
2021-07-07	44.30	44.30	44.30	44.30	258
2021-07-06	42.30	42.30	42.30	42.30	23
2021-07-05	42.30	42.30	42.30	42.30	20
2021-07-02	42.30	42.30	42.30	42.30	0
2021-07-01	42.30	42.30	42.30	42.30	0
2021-06-30	42.30	42.30	42.30	42.30	28
2021-06-29	41.90	41.90	41.90	41.90	28
2021-06-28	43.40	43.40	43.40	43.40	0
2021-06-25	43.40	43.40	43.40	43.40	20
2021-06-24	43.55	43.55	43.55	43.55	13
2021-06-23	43.55	43.55	43.55	43.55	20
2021-06-22	43.55	43.55	43.55	43.55	188
2021-06-21	43.35	43.35	43.35	43.35	0
2021-06-18	43.35	43.35	43.35	43.35	0
2021-06-17	43.35	43.35	43.35	43.35	0
2021-06-16	43.35	43.35	43.35	43.35	186
2021-06-15	44.00	44.00	44.00	44.00	54
2021-06-14	43.85	43.85	43.85	43.85	61
2021-06-11	43.60	43.60	43.60	43.60	40
2021-06-10	43.60	43.60	43.60	43.60	0
2021-06-09	43.60	43.60	43.60	43.60	330
2021-06-08	42.95	42.95	42.95	42.95	0
2021-06-07	42.95	42.95	42.95	42.95	0
2021-06-04	42.95	42.95	42.95	42.95	0
2021-06-03	42.95	42.95	42.95	42.95	131
2021-06-02	43.30	43.30	43.30	43.30	6,836
2021-06-01	44.35	44.35	44.35	44.35	0
2021-05-28	44.35	44.35	44.35	44.35	71
2021-05-27	44.35	44.35	44.35	44.35	86
2021-05-26	44.95	44.95	44.95	44.95	0
2021-05-25	44.95	44.95	44.95	44.95	144
2021-05-24	44.90	44.90	44.90	44.90	0
2021-05-21	44.90	44.90	44.90	44.90	30
2021-05-20	44.90	44.90	44.90	44.90	173
2021-05-19	44.90	44.90	44.90	44.90	0
2021-05-18	44.90	44.90	44.90	44.90	573
2021-05-17	43.80	43.80	43.80	43.80	465
2021-05-14	43.00	43.00	43.00	43.00	257
2021-05-13	43.00	43.00	43.00	43.00	0
2021-05-12	43.95	43.95	43.95	43.95	0
2021-05-11	43.95	43.95	43.95	43.95	504
2021-05-10	44.50	44.50	44.50	44.50	23
2021-05-07	44.85	44.85	44.85	44.85	154
2021-05-06	44.85	44.85	44.85	44.85	23
2021-05-05	45.05	45.05	45.05	45.05	124
2021-05-04	45.70	45.70	45.70	45.70	282
2021-04-30	45.70	45.70	45.70	45.70	0
2021-04-29	45.70	45.70	45.70	45.70	85
2021-04-28	45.70	45.70	45.70	45.70	150
2021-04-27	45.60	45.60	45.60	45.60	609
2021-04-26	44.95	44.95	44.95	44.95	228
2021-04-23	44.70	44.70	44.70	44.70	269
2021-04-22	45.15	45.15	45.15	45.15	668
2021-04-21	45.20	45.20	45.20	45.20	71
2021-04-20	45.90	45.90	45.90	45.90	1,144
2021-04-19	46.60	46.60	46.60	46.60	79
2021-04-16	46.95	46.95	46.95	46.95	5
2021-04-15	46.95	46.95	46.95	46.95	0
2021-04-14	46.95	46.95	46.95	46.95	109
2021-04-13	46.95	46.95	46.95	46.95	531
2021-04-12	47.20	47.20	47.20	47.20	737
2021-04-09	45.70	45.70	45.70	45.70	36
2021-04-08	48.74	48.74	48.74	48.74	18
2021-04-07	48.74	48.74	48.74	48.74	8
2021-04-06	48.74	48.74	48.74	48.74	0
2021-04-01	48.74	48.74	48.74	48.74	18
2021-03-31	48.74	48.74	48.74	48.74	0
2021-03-30	48.74	48.74	48.74	48.74	9
2021-03-29	48.74	48.74	48.74	48.74	11
2021-03-26	48.74	48.74	48.74	48.74	56
2021-03-25	48.74	48.74	48.74	48.74	0
2021-03-24	48.74	48.74	48.74	48.74	50
2021-03-23	48.74	48.74	48.74	48.74	0
2021-03-22	48.74	48.74	48.74	48.74	0
2021-03-19	48.74	48.74	48.74	48.74	0
2021-03-18	48.74	48.74	48.74	48.74	0
2021-03-17	48.74	48.74	48.74	48.74	22
2021-03-16	48.74	48.74	48.74	48.74	3
2021-03-15	48.74	48.74	48.74	48.74	60
2021-03-12	48.74	48.74	48.74	48.74	104
2021-03-11	48.74	48.74	48.74	48.74	0
2021-03-10	48.74	48.74	48.74	48.74	0
2021-03-09	48.74	48.74	48.74	48.74	387
2021-03-08	48.74	48.74	48.74	48.74	0
2021-03-05	48.74	48.74	48.74	48.74	428
2021-03-04	48.74	48.74	48.74	48.74	667
2021-03-03	48.74	48.74	48.74	48.74	39
2021-03-02	48.74	48.74	48.74	48.74	212
2021-03-01	48.74	48.74	48.74	48.74	453
2021-02-26	48.74	48.74	48.74	48.74	181
2021-02-25	48.74	48.74	48.74	48.74	128
2021-02-24	48.74	48.74	48.74	48.74	0
2021-02-23	48.74	48.74	48.74	48.74	679
2021-02-22	45.80	45.80	45.80	45.80	947
2021-02-19	45.80	45.80	45.80	45.80	65
2021-02-18	45.80	45.80	45.80	45.80	0
2021-02-17	45.80	45.80	45.80	45.80	203
2021-02-16	45.75	45.75	45.75	45.75	652
2021-02-15	45.80	45.80	45.80	45.80	462
2021-02-12	45.80	45.80	45.80	45.80	227
2021-02-11	45.85	45.85	45.85	45.85	0
2021-02-10	45.85	45.85	45.85	45.85	0
2021-02-09	45.85	45.85	45.85	45.85	0
2021-02-08	45.85	45.85	45.85	45.85	0
2021-02-05	45.85	45.85	45.85	45.85	0
2021-02-04	45.85	45.85	45.85	45.85	0
2021-02-03	45.85	45.85	45.85	45.85	0
2021-02-02	45.85	45.85	45.85	45.85	0
2021-02-01	45.85	45.85	45.85	45.85	89
2021-01-29	45.85	45.85	45.85	45.85	241
2021-01-28	45.85	45.85	45.85	45.85	178
2021-01-27	45.85	45.85	45.85	45.85	0
2021-01-26	45.85	45.85	45.85	45.85	29
2021-01-25	45.85	45.85	45.85	45.85	158
2021-01-22	45.85	45.85	45.85	45.85	64
2021-01-21	45.85	45.85	45.85	45.85	28
2021-01-20	45.85	45.85	45.85	45.85	204
2021-01-19	45.85	45.85	45.85	45.85	147
2021-01-18	45.85	45.85	45.85	45.85	0
2021-01-15	45.85	45.85	45.85	45.85	114
2021-01-14	45.85	45.85	45.85	45.85	15
2021-01-13	45.85	45.85	45.85	45.85	121
2021-01-12	45.85	45.85	45.85	45.85	0
2021-01-11	45.85	45.85	45.85	45.85	137
2021-01-08	45.85	45.85	45.85	45.85	0
2021-01-07	45.85	45.85	45.85	45.85	145
2021-01-06	45.85	45.85	45.85	45.85	34
2021-01-05	45.85	45.85	45.85	45.85	176
2021-01-04	45.85	45.85	45.85	45.85	282
2020-12-31	45.85	45.85	45.85	45.85	0
2020-12-30	45.85	45.85	45.85	45.85	106
2020-12-29	45.85	45.85	45.85	45.85	119
2020-12-24	45.85	45.85	45.85	45.85	114
2020-12-23	45.85	45.85	45.85	45.85	122
2020-12-22	45.85	45.85	45.85	45.85	41
2020-12-21	45.85	45.85	45.85	45.85	285
2020-12-18	41.75	41.75	41.75	41.75	8
2020-12-17	41.75	41.75	41.75	41.75	33
2020-12-16	41.75	41.75	41.75	41.75	77
2020-12-15	41.75	41.75	41.75	41.75	0
2020-12-14	41.75	41.75	41.75	41.75	36
2020-12-11	41.75	41.75	41.75	41.75	0
2020-12-10	41.75	41.75	41.75	41.75	102
2020-12-09	41.75	41.75	41.75	41.75	33
2020-12-08	41.75	41.75	41.75	41.75	183
2020-12-07	41.75	41.75	41.75	41.75	97
2020-12-04	41.75	41.75	41.75	41.75	90
2020-12-03	41.75	41.75	41.75	41.75	33
2020-12-02	41.75	41.75	41.75	41.75	70
2020-12-01	41.75	41.75	41.75	41.75	0
2020-11-30	41.75	41.75	41.75	41.75	60
2020-11-27	41.75	41.75	41.75	41.75	95
2020-11-26	41.75	41.75	41.75	41.75	0
2020-11-25	41.75	41.75	41.75	41.75	77
2020-11-24	41.75	41.75	41.75	41.75	0
2020-11-23	41.75	41.75	41.75	41.75	21
2020-11-20	41.75	41.75	41.75	41.75	91
2020-11-19	41.75	41.75	41.75	41.75	133
2020-11-18	41.75	41.75	41.75	41.75	156
2020-11-17	41.75	41.75	41.75	41.75	9
2020-11-16	41.75	41.75	41.75	41.75	0
2020-11-13	41.75	41.75	41.75	41.75	1
2020-11-12	41.75	41.75	41.75	41.75	0
2020-11-11	41.75	41.75	41.75	41.75	0
2020-11-10	41.75	41.75	41.75	41.75	0
2020-11-09	41.75	41.75	41.75	41.75	324
2020-11-06	41.75	41.75	41.75	41.75	19
2020-11-05	41.75	41.75	41.75	41.75	29
2020-11-04	41.75	41.75	41.75	41.75	0
2020-11-03	41.75	41.75	41.75	41.75	0
2020-11-02	41.75	41.75	41.75	41.75	0
2020-10-30	41.75	41.75	41.75	41.75	20
2020-10-29	41.75	41.75	41.75	41.75	0
2020-10-28	41.75	41.75	41.75	41.75	0
2020-10-27	41.75	41.75	41.75	41.75	0
2020-10-26	41.75	41.75	41.75	41.75	0
2020-10-23	41.75	41.75	41.75	41.75	49
2020-10-22	41.75	41.75	41.75	41.75	0
2020-10-21	41.75	41.75	41.75	41.75	0
2020-10-20	41.75	41.75	41.75	41.75	21
2020-10-19	41.75	41.75	41.75	41.75	0
2020-10-16	41.75	41.75	41.75	41.75	18
2020-10-15	41.75	41.75	41.75	41.75	18
2020-10-14	41.75	41.75	41.75	41.75	18
2020-10-13	41.75	41.75	41.75	41.75	18
2020-10-12	41.75	41.75	41.75	41.75	82
2020-10-09	41.75	41.75	41.75	41.75	187
2020-10-08	41.75	41.75	41.75	41.75	18
2020-10-07	41.75	41.75	41.75	41.75	515
2020-10-06	41.75	41.75	41.75	41.75	513
2020-10-05	41.75	41.75	41.75	41.75	71
2020-10-02	41.75	41.75	41.75	41.75	98
2020-10-01	41.75	41.75	41.75	41.75	0
2020-09-30	41.75	41.75	41.75	41.75	0
2020-09-29	41.75	41.75	41.75	41.75	76
2020-09-28	41.75	41.75	41.75	41.75	443
2020-09-25	41.75	41.75	41.75	41.75	0
2020-09-24	41.75	41.75	41.75	41.75	0
2020-09-23	41.75	41.75	41.75	41.75	220
2020-09-22	41.75	41.75	41.75	41.75	0
2020-09-21	41.75	41.75	41.75	41.75	0
2020-09-18	41.75	41.75	41.75	41.75	0
2020-09-17	41.75	41.75	41.75	41.75	110
2020-09-16	41.75	41.75	41.75	41.75	536
2020-09-15	41.75	41.75	41.75	41.75	0
2020-09-14	41.75	41.75	41.75	41.75	0
2020-09-11	41.75	41.75	41.75	41.75	0
2020-04-03	34.90	34.90	34.90	34.90	0
2020-04-02	34.90	34.90	34.90	34.90	0
2020-04-01	34.90	34.90	34.90	34.90	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874