Warehouses Reit Share History

Warehouses Reit Share Price history. The following table shows end-of-day data 0GID historical share prices for Warehouses Reit, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GID.L
Share Price 0GID.L
Charts 0GID.L
Trades 0GID.L
History Compare
0GID.L 0GID.L
Share News 0GID.L
RNS 0GID.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	39.70	39.70	39.70	39.70	0
2024-05-02	39.70	39.70	39.70	39.70	0
2024-05-01	39.70	39.70	39.70	39.70	0
2024-04-30	39.70	39.70	39.70	39.70	0
2024-04-29	39.70	39.70	39.70	39.70	0
2024-04-26	39.70	39.70	39.70	39.70	1
2024-04-25	37.90	37.90	37.90	37.90	0
2024-04-24	37.90	37.90	37.90	37.90	0
2024-04-23	37.90	37.90	37.90	37.90	0
2024-04-22	37.90	37.90	37.90	37.90	0
2024-04-19	37.90	37.90	37.90	37.90	0
2024-04-18	37.90	37.90	37.90	37.90	0
2024-04-17	37.90	37.90	37.90	37.90	0
2024-04-16	37.90	37.90	37.90	37.90	0
2024-04-15	37.90	37.90	37.90	37.90	0
2024-04-12	37.90	37.90	37.90	37.90	0
2024-04-11	37.90	37.90	37.90	37.90	0
2024-04-10	37.90	37.90	37.90	37.90	0
2024-04-09	37.90	37.90	37.90	37.90	0
2024-04-08	37.90	37.90	37.90	37.90	0
2024-04-05	37.90	37.90	37.90	37.90	0
2024-04-04	37.90	37.90	37.90	37.90	0
2024-04-03	37.90	37.90	37.90	37.90	0
2024-04-02	37.90	37.90	37.90	37.90	0
2024-04-01	37.90	37.90	37.90	37.90	0
2024-03-29	37.90	37.90	37.90	37.90	0
2024-03-28	37.90	37.90	37.90	37.90	0
2024-03-27	37.90	37.90	37.90	37.90	0
2024-03-26	37.90	37.90	37.90	37.90	0
2024-03-25	37.90	37.90	37.90	37.90	0
2024-03-22	37.90	37.90	37.90	37.90	0
2024-03-21	37.90	37.90	37.90	37.90	0
2024-03-20	37.90	37.90	37.90	37.90	0
2024-03-19	37.90	37.90	37.90	37.90	0
2024-03-18	37.90	37.90	37.90	37.90	0
2024-03-15	37.90	37.90	37.90	37.90	0
2024-03-14	37.90	37.90	37.90	37.90	0
2024-03-13	37.90	37.90	37.90	37.90	0
2024-03-12	37.90	37.90	37.90	37.90	0
2024-03-11	37.90	37.90	37.90	37.90	0
2024-03-08	37.90	37.90	37.90	37.90	0
2024-03-07	37.90	37.90	37.90	37.90	0
2024-03-06	37.90	37.90	37.90	37.90	0
2024-03-05	37.90	37.90	37.90	37.90	0
2024-03-04	37.90	37.90	37.90	37.90	0
2024-03-01	37.90	37.90	37.90	37.90	0
2024-02-29	37.90	37.90	37.90	37.90	0
2024-02-28	37.90	37.90	37.90	37.90	0
2024-02-27	37.90	37.90	37.90	37.90	0
2024-02-26	37.90	37.90	37.90	37.90	0
2024-02-23	37.90	37.90	37.90	37.90	0
2024-02-22	37.90	37.90	37.90	37.90	0
2024-02-21	37.90	37.90	37.90	37.90	0
2024-02-20	37.90	37.90	37.90	37.90	0
2024-02-19	37.90	37.90	37.90	37.90	0
2024-02-16	37.90	37.90	37.90	37.90	0
2024-02-15	37.90	37.90	37.90	37.90	0
2024-02-14	37.90	37.90	37.90	37.90	0
2024-02-13	37.90	37.90	37.90	37.90	0
2024-02-12	37.90	37.90	37.90	37.90	0
2024-02-09	37.90	37.90	37.90	37.90	0
2024-02-08	37.90	37.90	37.90	37.90	0
2024-02-07	37.90	37.90	37.90	37.90	0
2024-02-06	37.90	37.90	37.90	37.90	0
2024-02-05	37.90	37.90	37.90	37.90	0
2024-02-02	37.90	37.90	37.90	37.90	0
2024-02-01	37.90	37.90	37.90	37.90	0
2024-01-31	37.90	37.90	37.90	37.90	0
2024-01-30	37.90	37.90	37.90	37.90	0
2024-01-29	37.90	37.90	37.90	37.90	0
2024-01-26	37.90	37.90	37.90	37.90	0
2024-01-25	37.90	37.90	37.90	37.90	0
2024-01-24	37.90	37.90	37.90	37.90	0
2024-01-23	37.90	37.90	37.90	37.90	0
2024-01-22	37.90	37.90	37.90	37.90	0
2024-01-19	37.90	37.90	37.90	37.90	0
2024-01-18	37.90	37.90	37.90	37.90	0
2024-01-17	37.90	37.90	37.90	37.90	0
2024-01-16	37.90	37.90	37.90	37.90	0
2024-01-15	37.90	37.90	37.90	37.90	0
2024-01-12	37.90	37.90	37.90	37.90	0
2024-01-11	37.90	37.90	37.90	37.90	0
2024-01-10	37.90	37.90	37.90	37.90	0
2024-01-09	37.90	37.90	37.90	37.90	0
2024-01-08	37.90	37.90	37.90	37.90	0
2024-01-05	37.90	37.90	37.90	37.90	0
2024-01-04	37.90	37.90	37.90	37.90	0
2024-01-03	37.90	37.90	37.90	37.90	0
2024-01-02	37.90	37.90	37.90	37.90	0
2024-01-01	37.90	37.90	37.90	37.90	0
2023-12-29	37.90	37.90	37.90	37.90	0
2023-12-28	37.90	37.90	37.90	37.90	0
2023-12-27	37.90	37.90	37.90	37.90	0
2023-12-26	37.90	37.90	37.90	37.90	0
2023-12-25	37.90	37.90	37.90	37.90	0
2023-12-22	37.90	37.90	37.90	37.90	0
2023-12-21	37.90	37.90	37.90	37.90	0
2023-12-20	37.90	37.90	37.90	37.90	0
2023-12-19	37.90	37.90	37.90	37.90	0
2023-12-18	37.90	37.90	37.90	37.90	0
2023-12-15	37.90	37.90	37.90	37.90	0
2023-12-14	37.90	37.90	37.90	37.90	0
2023-12-13	37.90	37.90	37.90	37.90	0
2023-12-12	37.90	37.90	37.90	37.90	0
2023-12-11	37.90	37.90	37.90	37.90	0
2023-12-08	37.90	37.90	37.90	37.90	0
2023-12-07	37.90	37.90	37.90	37.90	0
2023-12-06	37.90	37.90	37.90	37.90	0
2023-12-05	37.90	37.90	37.90	37.90	0
2023-12-04	37.90	37.90	37.90	37.90	0
2023-12-01	37.90	37.90	37.90	37.90	0
2023-11-30	37.90	37.90	37.90	37.90	0
2023-11-29	37.90	37.90	37.90	37.90	0
2023-11-28	37.90	37.90	37.90	37.90	0
2023-11-27	37.90	37.90	37.90	37.90	0
2023-11-24	37.90	37.90	37.90	37.90	0
2023-11-23	37.90	37.90	37.90	37.90	0
2023-11-22	37.90	37.90	37.90	37.90	0
2023-11-21	37.90	37.90	37.90	37.90	0
2023-11-20	37.90	37.90	37.90	37.90	0
2023-11-17	37.90	37.90	37.90	37.90	0
2023-11-16	37.90	37.90	37.90	37.90	0
2023-11-15	37.90	37.90	37.90	37.90	0
2023-11-14	37.90	37.90	37.90	37.90	0
2023-11-13	37.90	37.90	37.90	37.90	0
2023-11-10	37.90	37.90	37.90	37.90	0
2023-11-09	37.90	37.90	37.90	37.90	0
2023-11-08	37.90	37.90	37.90	37.90	0
2023-11-07	37.90	37.90	37.90	37.90	0
2023-11-06	37.90	37.90	37.90	37.90	0
2023-11-03	37.90	37.90	37.90	37.90	0
2023-11-02	37.90	37.90	37.90	37.90	0
2023-11-01	37.90	37.90	37.90	37.90	0
2023-10-31	37.90	37.90	37.90	37.90	0
2023-10-30	37.90	37.90	37.90	37.90	0
2023-10-27	37.90	37.90	37.90	37.90	0
2023-10-26	37.90	37.90	37.90	37.90	0
2023-10-25	37.90	37.90	37.90	37.90	0
2023-10-24	37.90	37.90	37.90	37.90	0
2023-10-23	37.90	37.90	37.90	37.90	0
2023-10-20	37.90	37.90	37.90	37.90	0
2023-10-19	37.90	37.90	37.90	37.90	0
2023-10-18	37.90	37.90	37.90	37.90	0
2023-10-17	37.90	37.90	37.90	37.90	0
2023-10-16	37.90	37.90	37.90	37.90	0
2023-10-13	37.90	37.90	37.90	37.90	0
2023-10-12	37.90	37.90	37.90	37.90	0
2023-10-11	37.90	37.90	37.90	37.90	0
2023-10-10	37.90	37.90	37.90	37.90	0
2023-10-09	37.90	37.90	37.90	37.90	0
2023-10-06	37.90	37.90	37.90	37.90	0
2023-10-05	37.90	37.90	37.90	37.90	0
2023-10-04	37.90	37.90	37.90	37.90	0
2023-10-03	37.90	37.90	37.90	37.90	0
2023-10-02	37.90	37.90	37.90	37.90	0
2023-09-29	37.90	37.90	37.90	37.90	0
2023-09-28	37.90	37.90	37.90	37.90	0
2023-09-27	37.90	37.90	37.90	37.90	0
2023-09-26	37.90	37.90	37.90	37.90	0
2023-09-25	37.90	37.90	37.90	37.90	0
2023-09-22	37.90	37.90	37.90	37.90	0
2023-09-21	37.90	37.90	37.90	37.90	0
2023-09-20	37.90	37.90	37.90	37.90	0
2023-09-19	37.90	37.90	37.90	37.90	0
2023-09-18	37.90	37.90	37.90	37.90	0
2023-09-15	37.90	37.90	37.90	37.90	0
2023-09-14	37.90	37.90	37.90	37.90	0
2023-09-13	37.90	37.90	37.90	37.90	0
2023-09-12	37.90	37.90	37.90	37.90	0
2023-09-11	37.90	37.90	37.90	37.90	0
2023-09-08	37.90	37.90	37.90	37.90	0
2023-09-07	37.90	37.90	37.90	37.90	0
2023-09-06	37.90	37.90	37.90	37.90	0
2023-09-05	37.90	37.90	37.90	37.90	0
2023-09-04	37.90	37.90	37.90	37.90	0
2023-09-01	37.90	37.90	37.90	37.90	0
2023-08-31	37.90	37.90	37.90	37.90	0
2023-08-30	37.90	37.90	37.90	37.90	0
2023-08-29	37.90	37.90	37.90	37.90	0
2023-08-28	37.90	37.90	37.90	37.90	0
2023-08-25	37.90	37.90	37.90	37.90	0
2023-08-24	37.90	37.90	37.90	37.90	0
2023-08-23	37.90	37.90	37.90	37.90	0
2023-08-22	37.90	37.90	37.90	37.90	0
2023-08-21	37.90	37.90	37.90	37.90	0
2023-08-18	37.90	37.90	37.90	37.90	0
2023-08-17	37.90	37.90	37.90	37.90	0
2023-08-16	37.90	37.90	37.90	37.90	0
2023-08-15	37.90	37.90	37.90	37.90	0
2023-08-14	37.90	37.90	37.90	37.90	0
2023-08-11	37.90	37.90	37.90	37.90	0
2023-08-10	37.90	37.90	37.90	37.90	0
2023-08-09	37.90	37.90	37.90	37.90	0
2023-08-08	37.90	37.90	37.90	37.90	0
2023-08-07	37.90	37.90	37.90	37.90	0
2023-08-04	37.90	37.90	37.90	37.90	0
2023-08-03	37.90	37.90	37.90	37.90	0
2023-08-02	37.90	37.90	37.90	37.90	0
2023-08-01	37.90	37.90	37.90	37.90	0
2023-07-31	37.90	37.90	37.90	37.90	0
2023-07-28	37.90	37.90	37.90	37.90	0
2023-07-27	37.90	37.90	37.90	37.90	0
2023-07-26	37.90	37.90	37.90	37.90	0
2023-07-25	37.90	37.90	37.90	37.90	0
2023-07-24	37.90	37.90	37.90	37.90	0
2023-07-21	37.90	37.90	37.90	37.90	0
2023-07-20	37.90	37.90	37.90	37.90	0
2023-07-19	37.90	37.90	37.90	37.90	0
2023-07-18	37.90	37.90	37.90	37.90	0
2023-07-17	37.90	37.90	37.90	37.90	0
2023-07-14	37.90	37.90	37.90	37.90	0
2023-07-13	37.90	37.90	37.90	37.90	0
2023-07-12	37.90	37.90	37.90	37.90	0
2023-07-11	37.90	37.90	37.90	37.90	0
2023-07-10	37.90	37.90	37.90	37.90	0
2023-07-07	37.90	37.90	37.90	37.90	0
2023-07-06	37.90	37.90	37.90	37.90	0
2023-07-05	37.90	37.90	37.90	37.90	0
2023-07-04	37.90	37.90	37.90	37.90	0
2023-07-03	37.90	37.90	37.90	37.90	0
2023-06-30	37.90	37.90	37.90	37.90	0
2023-06-29	37.90	37.90	37.90	37.90	0
2023-06-28	37.90	37.90	37.90	37.90	0
2023-06-27	37.90	37.90	37.90	37.90	0
2023-06-26	37.90	37.90	37.90	37.90	0
2023-06-23	37.90	37.90	37.90	37.90	0
2023-06-22	37.90	37.90	37.90	37.90	0
2023-06-21	37.90	37.90	37.90	37.90	0
2023-06-20	37.90	37.90	37.90	37.90	0
2023-06-19	37.90	37.90	37.90	37.90	0
2023-06-16	37.90	37.90	37.90	37.90	0
2023-06-15	37.90	37.90	37.90	37.90	0
2023-06-14	37.90	37.90	37.90	37.90	0
2023-06-13	37.90	37.90	37.90	37.90	0
2023-06-12	37.90	37.90	37.90	37.90	0
2023-06-09	37.90	37.90	37.90	37.90	0
2023-06-08	37.90	37.90	37.90	37.90	0
2023-06-07	37.90	37.90	37.90	37.90	0
2023-06-06	37.90	37.90	37.90	37.90	0
2023-06-05	37.90	37.90	37.90	37.90	0
2023-06-02	37.90	37.90	37.90	37.90	0
2023-06-01	37.90	37.90	37.90	37.90	0
2023-05-31	37.90	37.90	37.90	37.90	0
2023-05-30	37.90	37.90	37.90	37.90	0
2023-05-29	37.90	37.90	37.90	37.90	0
2023-05-26	37.90	37.90	37.90	37.90	0
2023-05-25	37.90	37.90	37.90	37.90	0
2023-05-24	37.90	37.90	37.90	37.90	0
2023-05-23	37.90	37.90	37.90	37.90	0
2023-05-22	37.90	37.90	37.90	37.90	0
2023-05-19	37.90	37.90	37.90	37.90	0
2023-05-18	37.90	37.90	37.90	37.90	0
2023-05-17	37.90	37.90	37.90	37.90	0
2023-05-16	37.90	37.90	37.90	37.90	0
2023-05-15	37.90	37.90	37.90	37.90	0
2023-05-12	37.90	37.90	37.90	37.90	0
2023-05-11	37.90	37.90	37.90	37.90	0
2023-05-10	37.90	37.90	37.90	37.90	0
2023-05-09	37.90	37.90	37.90	37.90	0
2023-05-08	37.90	37.90	37.90	37.90	0
2023-05-05	37.90	37.90	37.90	37.90	0
2023-05-04	37.90	37.90	37.90	37.90	0
2023-05-03	37.90	37.90	37.90	37.90	0
2023-05-02	37.90	37.90	37.90	37.90	0
2023-05-01	37.90	37.90	37.90	37.90	0
2023-04-28	37.90	37.90	37.90	37.90	0
2023-04-27	37.90	37.90	37.90	37.90	0
2023-04-26	37.90	37.90	37.90	37.90	0
2023-04-25	37.90	37.90	37.90	37.90	0
2023-04-24	37.90	37.90	37.90	37.90	0
2023-04-21	37.90	37.90	37.90	37.90	0
2023-04-20	37.90	37.90	37.90	37.90	0
2023-04-19	37.90	37.90	37.90	37.90	0
2023-04-18	37.90	37.90	37.90	37.90	0
2023-04-17	37.90	37.90	37.90	37.90	0
2023-04-14	37.90	37.90	37.90	37.90	0
2023-04-13	37.90	37.90	37.90	37.90	0
2023-04-12	37.90	37.90	37.90	37.90	0
2023-04-11	37.90	37.90	37.90	37.90	0
2023-04-10	37.90	37.90	37.90	37.90	0
2023-04-07	37.90	37.90	37.90	37.90	0
2023-04-06	37.90	37.90	37.90	37.90	0
2023-04-05	37.90	37.90	37.90	37.90	0
2023-04-04	37.90	37.90	37.90	37.90	0
2023-04-03	37.90	37.90	37.90	37.90	0
2023-03-31	37.90	37.90	37.90	37.90	0
2023-03-30	37.90	37.90	37.90	37.90	0
2023-03-29	37.90	37.90	37.90	37.90	0
2023-03-28	37.90	37.90	37.90	37.90	0
2023-03-27	37.90	37.90	37.90	37.90	0
2023-03-24	37.90	37.90	37.90	37.90	0
2023-03-23	37.90	37.90	37.90	37.90	0
2023-03-22	37.90	37.90	37.90	37.90	0
2023-03-21	37.90	37.90	37.90	37.90	0
2023-03-20	37.90	37.90	37.90	37.90	0
2023-03-17	37.90	37.90	37.90	37.90	0
2023-03-16	37.90	37.90	37.90	37.90	0
2023-03-15	37.90	37.90	37.90	37.90	0
2023-03-14	37.90	37.90	37.90	37.90	0
2023-03-13	37.90	37.90	37.90	37.90	0
2023-03-10	37.90	37.90	37.90	37.90	0
2023-03-09	37.90	37.90	37.90	37.90	0
2023-03-08	37.90	37.90	37.90	37.90	0
2023-03-07	37.90	37.90	37.90	37.90	0
2023-03-06	37.90	37.90	37.90	37.90	0
2023-03-03	37.90	37.90	37.90	37.90	0
2023-03-02	37.90	37.90	37.90	37.90	0
2023-03-01	37.90	37.90	37.90	37.90	0
2023-02-28	37.90	37.90	37.90	37.90	0
2023-02-27	37.90	37.90	37.90	37.90	0
2023-02-24	37.90	37.90	37.90	37.90	0
2023-02-23	37.90	37.90	37.90	37.90	0
2023-02-22	37.90	37.90	37.90	37.90	0
2023-02-21	37.90	37.90	37.90	37.90	0
2023-02-20	37.90	37.90	37.90	37.90	0
2023-02-17	37.90	37.90	37.90	37.90	0
2023-02-16	37.90	37.90	37.90	37.90	0
2023-02-15	37.90	37.90	37.90	37.90	0
2023-02-14	37.90	37.90	37.90	37.90	0
2023-02-13	37.90	37.90	37.90	37.90	0
2023-02-10	37.90	37.90	37.90	37.90	0
2023-02-09	37.90	37.90	37.90	37.90	0
2023-02-08	37.90	37.90	37.90	37.90	0
2023-02-07	37.90	37.90	37.90	37.90	0
2023-02-06	37.90	37.90	37.90	37.90	0
2023-02-03	37.90	37.90	37.90	37.90	0
2023-02-02	37.90	37.90	37.90	37.90	0
2023-02-01	37.90	37.90	37.90	37.90	0
2023-01-31	37.90	37.90	37.90	37.90	0
2023-01-30	37.90	37.90	37.90	37.90	0
2023-01-27	37.90	37.90	37.90	37.90	0
2023-01-26	37.90	37.90	37.90	37.90	0
2023-01-25	37.90	37.90	37.90	37.90	0
2023-01-24	37.90	37.90	37.90	37.90	0
2023-01-23	37.90	37.90	37.90	37.90	0
2023-01-20	37.90	37.90	37.90	37.90	0
2023-01-19	37.90	37.90	37.90	37.90	0
2023-01-18	37.90	37.90	37.90	37.90	0
2023-01-17	37.90	37.90	37.90	37.90	0
2023-01-16	37.90	37.90	37.90	37.90	0
2023-01-13	37.90	37.90	37.90	37.90	0
2023-01-12	37.90	37.90	37.90	37.90	0
2023-01-11	37.90	37.90	37.90	37.90	0
2023-01-10	37.90	37.90	37.90	37.90	0
2023-01-09	37.90	37.90	37.90	37.90	0
2023-01-06	37.90	37.90	37.90	37.90	0
2023-01-05	37.90	37.90	37.90	37.90	0
2023-01-04	37.90	37.90	37.90	37.90	0
2023-01-03	37.90	37.90	37.90	37.90	0
2023-01-02	37.90	37.90	37.90	37.90	0
2022-12-30	37.90	37.90	37.90	37.90	0
2022-12-29	37.90	37.90	37.90	37.90	0
2022-12-28	37.90	37.90	37.90	37.90	0
2022-12-27	37.90	37.90	37.90	37.90	0
2022-12-26	37.90	37.90	37.90	37.90	0
2022-12-23	37.90	37.90	37.90	37.90	0
2022-12-22	37.90	37.90	37.90	37.90	0
2022-12-21	37.90	37.90	37.90	37.90	0
2022-12-20	37.90	37.90	37.90	37.90	0
2022-12-19	37.90	37.90	37.90	37.90	0
2022-12-16	37.90	37.90	37.90	37.90	0
2022-12-15	37.90	37.90	37.90	37.90	0
2022-12-14	37.90	37.90	37.90	37.90	0
2022-12-13	37.90	37.90	37.90	37.90	0
2022-12-12	37.90	37.90	37.90	37.90	0
2022-12-09	37.90	37.90	37.90	37.90	0
2022-12-08	37.90	37.90	37.90	37.90	0
2022-12-07	37.90	37.90	37.90	37.90	0
2022-12-06	37.90	37.90	37.90	37.90	0
2022-12-05	37.90	37.90	37.90	37.90	0
2022-12-02	37.90	37.90	37.90	37.90	0
2022-12-01	37.90	37.90	37.90	37.90	0
2022-11-30	37.90	37.90	37.90	37.90	0
2022-11-29	37.90	37.90	37.90	37.90	0
2022-11-28	37.90	37.90	37.90	37.90	0
2022-11-25	37.90	37.90	37.90	37.90	0
2022-11-24	37.90	37.90	37.90	37.90	0
2022-11-23	37.90	37.90	37.90	37.90	0
2022-11-22	37.90	37.90	37.90	37.90	0
2022-11-21	37.90	37.90	37.90	37.90	0
2022-11-18	37.90	37.90	37.90	37.90	0
2022-11-17	37.90	37.90	37.90	37.90	3
2022-11-16	38.50	38.50	38.50	38.50	3
2022-11-15	37.40	37.40	37.40	37.40	0
2022-11-14	37.40	37.40	37.40	37.40	0
2022-11-11	37.40	37.40	37.40	37.40	0
2022-11-10	37.40	37.40	37.40	37.40	0
2022-11-09	37.40	37.40	37.40	37.40	0
2022-11-08	37.40	37.40	37.40	37.40	0
2022-11-07	37.40	37.40	37.40	37.40	0
2022-11-04	37.40	37.40	37.40	37.40	0
2022-11-03	37.40	37.40	37.40	37.40	0
2022-11-02	37.40	37.40	37.40	37.40	0
2022-11-01	37.40	37.40	37.40	37.40	0
2022-10-31	37.40	37.40	37.40	37.40	0
2022-10-28	37.40	37.40	37.40	37.40	0
2022-10-27	37.40	37.40	37.40	37.40	2
2022-10-26	37.40	37.40	37.40	37.40	0
2022-10-25	37.40	37.40	37.40	37.40	0
2022-10-24	37.40	37.40	37.40	37.40	0
2022-10-21	37.40	37.40	37.40	37.40	0
2022-10-20	37.40	37.40	37.40	37.40	0
2022-10-19	37.40	37.40	37.40	37.40	0
2022-10-18	37.40	37.40	37.40	37.40	0
2022-10-17	37.40	37.40	37.40	37.40	0
2022-10-14	37.40	37.40	37.40	37.40	0
2022-10-13	37.40	37.40	37.40	37.40	0
2022-10-12	37.40	37.40	37.40	37.40	0
2022-10-11	37.40	37.40	37.40	37.40	0
2022-10-10	37.40	37.40	37.40	37.40	0
2022-10-07	37.40	37.40	37.40	37.40	0
2022-10-06	37.40	37.40	37.40	37.40	0
2022-10-05	37.40	37.40	37.40	37.40	0
2022-10-04	37.40	37.40	37.40	37.40	0
2022-10-03	37.40	37.40	37.40	37.40	0
2022-09-30	37.40	37.40	37.40	37.40	0
2022-09-29	37.40	37.40	37.40	37.40	0
2022-09-28	37.40	37.40	37.40	37.40	0
2022-09-27	37.40	37.40	37.40	37.40	0
2022-09-26	37.40	37.40	37.40	37.40	0
2022-09-23	37.40	37.40	37.40	37.40	0
2022-09-22	37.40	37.40	37.40	37.40	0
2022-09-21	37.40	37.40	37.40	37.40	0
2022-09-20	37.40	37.40	37.40	37.40	0
2022-09-19	37.40	37.40	37.40	37.40	0
2022-09-16	37.40	37.40	37.40	37.40	0
2022-09-15	37.40	37.40	37.40	37.40	0
2022-09-14	37.40	37.40	37.40	37.40	0
2022-09-13	37.40	37.40	37.40	37.40	0
2022-09-12	37.40	37.40	37.40	37.40	0
2022-09-09	37.40	37.40	37.40	37.40	0
2022-09-08	37.40	37.40	37.40	37.40	0
2022-09-07	37.40	37.40	37.40	37.40	0
2022-09-06	37.40	37.40	37.40	37.40	0
2022-09-05	37.40	37.40	37.40	37.40	0
2022-09-02	37.40	37.40	37.40	37.40	0
2022-09-01	37.40	37.40	37.40	37.40	0
2022-08-31	37.40	37.40	37.40	37.40	0
2022-08-30	37.40	37.40	37.40	37.40	0
2022-08-29	37.40	37.40	37.40	37.40	0
2022-08-26	37.40	37.40	37.40	37.40	0
2022-08-25	37.40	37.40	37.40	37.40	0
2022-08-24	37.40	37.40	37.40	37.40	0
2022-08-23	37.40	37.40	37.40	37.40	0
2022-08-22	37.40	37.40	37.40	37.40	4
2022-08-19	37.40	37.40	37.40	37.40	0
2022-08-18	37.40	37.40	37.40	37.40	0
2022-08-17	37.40	37.40	37.40	37.40	0
2022-08-16	37.40	37.40	37.40	37.40	0
2022-08-15	37.40	37.40	37.40	37.40	0
2022-08-12	37.40	37.40	37.40	37.40	0
2022-08-11	37.40	37.40	37.40	37.40	0
2022-08-10	37.40	37.40	37.40	37.40	0
2022-08-09	37.40	37.40	37.40	37.40	2
2022-08-08	37.50	37.50	37.50	37.50	0
2022-08-05	37.50	37.50	37.50	37.50	0
2022-08-04	37.50	37.50	37.50	37.50	0
2022-08-03	37.50	37.50	37.50	37.50	0
2022-08-02	37.50	37.50	37.50	37.50	0
2022-08-01	37.50	37.50	37.50	37.50	0
2022-07-29	37.50	37.50	37.50	37.50	0
2022-07-28	37.50	37.50	37.50	37.50	0
2022-07-27	37.50	37.50	37.50	37.50	0
2022-07-26	37.50	37.50	37.50	37.50	0
2022-07-25	37.50	37.50	37.50	37.50	0
2022-07-22	37.50	37.50	37.50	37.50	0
2022-07-21	37.50	37.50	37.50	37.50	0
2022-07-20	37.50	37.50	37.50	37.50	0
2022-07-19	37.50	37.50	37.50	37.50	0
2022-07-18	37.50	37.50	37.50	37.50	0
2022-07-15	37.50	37.50	37.50	37.50	0
2022-07-14	37.50	37.50	37.50	37.50	0
2022-07-13	37.50	37.50	37.50	37.50	0
2022-07-12	37.50	37.50	37.50	37.50	0
2022-07-11	37.50	37.50	37.50	37.50	0
2022-07-08	37.50	37.50	37.50	37.50	0
2022-07-07	37.50	37.50	37.50	37.50	0
2022-07-06	37.50	37.50	37.50	37.50	0
2022-07-05	37.50	37.50	37.50	37.50	0
2022-07-04	37.50	37.50	37.50	37.50	0
2022-07-01	37.50	37.50	37.50	37.50	0
2022-06-30	37.50	37.50	37.50	37.50	0
2022-06-29	37.50	37.50	37.50	37.50	0
2022-06-28	37.50	37.50	37.50	37.50	0
2022-06-27	37.50	37.50	37.50	37.50	0
2022-06-24	37.50	37.50	37.50	37.50	0
2022-06-23	37.50	37.50	37.50	37.50	3
2022-06-22	37.60	37.60	37.60	37.60	0
2022-06-21	37.60	37.60	37.60	37.60	0
2022-06-20	37.60	37.60	37.60	37.60	0
2022-06-17	37.60	37.60	37.60	37.60	0
2022-06-16	37.60	37.60	37.60	37.60	0
2022-06-15	37.60	37.60	37.60	37.60	0
2022-06-14	37.60	37.60	37.60	37.60	2
2022-06-13	38.70	38.70	38.70	38.70	0
2022-06-10	38.70	38.70	38.70	38.70	0
2022-06-09	38.70	38.70	38.70	38.70	0
2022-06-08	38.70	38.70	38.70	38.70	0
2022-06-07	38.70	38.70	38.70	38.70	0
2022-06-06	38.70	38.70	38.70	38.70	0
2022-06-03	38.70	38.70	38.70	38.70	0
2022-06-02	38.70	38.70	38.70	38.70	0
2022-06-01	38.70	38.70	38.70	38.70	0
2022-05-31	38.70	38.70	38.70	38.70	0
2022-05-30	38.70	38.70	38.70	38.70	0
2022-05-27	38.70	38.70	38.70	38.70	0
2022-05-26	38.70	38.70	38.70	38.70	0
2022-05-25	38.70	38.70	38.70	38.70	0
2022-05-24	38.70	38.70	38.70	38.70	0
2022-05-23	38.70	38.70	38.70	38.70	0
2022-05-20	38.70	38.70	38.70	38.70	0
2022-05-19	38.70	38.70	38.70	38.70	0
2022-05-18	38.70	38.70	38.70	38.70	0
2022-05-17	38.70	38.70	38.70	38.70	0
2022-05-16	38.70	38.70	38.70	38.70	0
2022-05-13	38.70	38.70	38.70	38.70	0
2022-05-12	38.70	38.70	38.70	38.70	0
2022-05-11	38.70	38.70	38.70	38.70	0
2022-05-10	38.70	38.70	38.70	38.70	0
2022-05-09	38.70	38.70	38.70	38.70	0
2022-05-06	38.70	38.70	38.70	38.70	0
2022-05-05	38.70	38.70	38.70	38.70	0
2022-05-04	38.70	38.70	38.70	38.70	0
2022-05-03	38.70	38.70	38.70	38.70	0
2022-05-02	38.70	38.70	38.70	38.70	0
2022-04-29	38.70	38.70	38.70	38.70	0
2022-04-28	38.70	38.70	38.70	38.70	0
2022-04-27	38.70	38.70	38.70	38.70	0
2022-04-26	38.70	38.70	38.70	38.70	0
2022-04-25	38.70	38.70	38.70	38.70	0
2022-04-22	38.70	38.70	38.70	38.70	0
2022-04-21	38.70	38.70	38.70	38.70	0
2022-04-20	38.70	38.70	38.70	38.70	0
2022-04-19	38.70	38.70	38.70	38.70	0
2022-04-18	38.70	38.70	38.70	38.70	0
2022-04-15	38.70	38.70	38.70	38.70	0
2022-04-14	38.70	38.70	38.70	38.70	0
2022-04-13	38.70	38.70	38.70	38.70	0
2022-04-12	38.70	38.70	38.70	38.70	0
2022-04-11	38.70	38.70	38.70	38.70	0
2022-04-08	38.70	38.70	38.70	38.70	0
2022-04-07	38.70	38.70	38.70	38.70	0
2022-04-06	38.70	38.70	38.70	38.70	0
2022-04-05	38.70	38.70	38.70	38.70	0
2022-04-04	38.70	38.70	38.70	38.70	0
2022-04-01	38.70	38.70	38.70	38.70	2
2022-03-31	38.80	38.80	38.80	38.80	0
2022-03-30	38.80	38.80	38.80	38.80	0
2022-03-29	38.80	38.80	38.80	38.80	0
2022-03-28	38.80	38.80	38.80	38.80	0
2022-03-25	38.80	38.80	38.80	38.80	0
2022-03-24	38.80	38.80	38.80	38.80	0
2022-03-23	38.80	38.80	38.80	38.80	0
2022-03-22	38.80	38.80	38.80	38.80	0
2022-03-21	38.80	38.80	38.80	38.80	0
2022-03-18	38.80	38.80	38.80	38.80	0
2022-03-17	38.80	38.80	38.80	38.80	0
2022-03-16	38.80	38.80	38.80	38.80	0
2022-03-15	38.80	38.80	38.80	38.80	0
2022-03-14	38.80	38.80	38.80	38.80	0
2022-03-11	38.80	38.80	38.80	38.80	0
2022-03-10	38.80	38.80	38.80	38.80	0
2022-03-09	38.80	38.80	38.80	38.80	0
2022-03-08	38.80	38.80	38.80	38.80	0
2022-03-07	38.80	38.80	38.80	38.80	3
2022-03-04	38.00	38.00	38.00	38.00	0
2022-03-03	38.00	38.00	38.00	38.00	0
2022-03-02	38.00	38.00	38.00	38.00	0
2022-03-01	38.00	38.00	38.00	38.00	0
2022-02-28	38.00	38.00	38.00	38.00	0
2022-02-25	38.00	38.00	38.00	38.00	0
2022-02-24	38.00	38.00	38.00	38.00	0
2022-02-23	38.00	38.00	38.00	38.00	0
2022-02-22	38.00	38.00	38.00	38.00	2
2022-02-21	39.40	39.40	39.40	39.40	0
2022-02-18	39.40	39.40	39.40	39.40	5
2022-02-17	41.50	41.50	41.50	41.50	0
2022-02-16	41.50	41.50	41.50	41.50	0
2022-02-15	41.50	41.50	41.50	41.50	0
2022-02-14	41.50	41.50	41.50	41.50	0
2022-02-11	41.50	41.50	41.50	41.50	0
2022-02-10	41.50	41.50	41.50	41.50	0
2022-02-09	41.50	41.50	41.50	41.50	0
2022-02-08	41.50	41.50	41.50	41.50	0
2022-02-07	41.50	41.50	41.50	41.50	0
2022-02-04	41.50	41.50	41.50	41.50	0
2022-02-03	41.50	41.50	41.50	41.50	0
2022-02-02	41.50	41.50	41.50	41.50	0
2022-02-01	41.50	41.50	41.50	41.50	0
2022-01-31	41.50	41.50	41.50	41.50	0
2022-01-28	41.50	41.50	41.50	41.50	0
2022-01-27	41.50	41.50	41.50	41.50	0
2022-01-26	41.50	41.50	41.50	41.50	0
2022-01-25	41.50	41.50	41.50	41.50	0
2022-01-24	41.50	41.50	41.50	41.50	0
2022-01-21	41.50	41.50	41.50	41.50	0
2022-01-20	41.50	41.50	41.50	41.50	0
2022-01-19	41.50	41.50	41.50	41.50	0
2022-01-18	41.50	41.50	41.50	41.50	0
2022-01-17	41.50	41.50	41.50	41.50	0
2022-01-14	41.50	41.50	41.50	41.50	0
2022-01-13	41.50	41.50	41.50	41.50	0
2022-01-12	41.50	41.50	41.50	41.50	0
2022-01-11	41.50	41.50	41.50	41.50	0
2022-01-10	41.50	41.50	41.50	41.50	0
2022-01-07	41.50	41.50	41.50	41.50	0
2022-01-06	41.50	41.50	41.50	41.50	0
2022-01-05	41.50	41.50	41.50	41.50	0
2022-01-04	41.50	41.50	41.50	41.50	0
2022-01-03	41.50	41.50	41.50	41.50	0
2021-12-31	41.50	41.50	41.50	41.50	0
2021-12-30	41.50	41.50	41.50	41.50	0
2021-12-29	41.50	41.50	41.50	41.50	0
2021-12-28	41.50	41.50	41.50	41.50	0
2021-12-27	41.50	41.50	41.50	41.50	0
2021-12-24	41.50	41.50	41.50	41.50	0
2021-12-23	41.50	41.50	41.50	41.50	0
2021-12-22	41.50	41.50	41.50	41.50	0
2021-12-21	41.50	41.50	41.50	41.50	0
2021-12-20	41.50	41.50	41.50	41.50	0
2021-12-17	41.50	41.50	41.50	41.50	0
2021-12-16	41.50	41.50	41.50	41.50	0
2021-12-15	41.50	41.50	41.50	41.50	0
2021-12-14	41.50	41.50	41.50	41.50	5
2021-12-13	52.50	52.50	52.50	52.50	0
2021-12-10	52.50	52.50	52.50	52.50	0
2021-12-09	52.50	52.50	52.50	52.50	0
2021-12-08	52.50	52.50	52.50	52.50	0
2021-12-07	52.50	52.50	52.50	52.50	0
2021-12-06	52.50	52.50	52.50	52.50	0
2021-12-03	52.50	52.50	52.50	52.50	0
2021-12-02	52.50	52.50	52.50	52.50	0
2021-12-01	52.50	52.50	52.50	52.50	0
2021-11-30	52.50	52.50	52.50	52.50	0
2021-11-29	52.50	52.50	52.50	52.50	0
2021-11-26	52.50	52.50	52.50	52.50	0
2021-11-25	52.50	52.50	52.50	52.50	0
2021-11-24	52.50	52.50	52.50	52.50	0
2021-11-23	52.50	52.50	52.50	52.50	0
2021-11-22	52.50	52.50	52.50	52.50	0
2021-11-19	52.50	52.50	52.50	52.50	0
2021-11-18	52.50	52.50	52.50	52.50	0
2021-11-17	52.50	52.50	52.50	52.50	0
2021-11-16	52.50	52.50	52.50	52.50	0
2021-11-15	52.50	52.50	52.50	52.50	0
2021-11-12	52.50	52.50	52.50	52.50	0
2021-11-11	52.50	52.50	52.50	52.50	0
2021-11-10	52.50	52.50	52.50	52.50	0
2021-11-09	52.50	52.50	52.50	52.50	0
2021-11-08	52.50	52.50	52.50	52.50	0
2021-11-05	52.50	52.50	52.50	52.50	0
2021-11-04	52.50	52.50	52.50	52.50	0
2021-11-03	52.50	52.50	52.50	52.50	0
2021-11-02	52.50	52.50	52.50	52.50	0
2021-11-01	52.50	52.50	52.50	52.50	0
2021-10-29	52.50	52.50	52.50	52.50	0
2021-10-28	52.50	52.50	52.50	52.50	0
2021-10-27	52.50	52.50	52.50	52.50	0
2021-10-26	52.50	52.50	52.50	52.50	0
2021-10-25	52.50	52.50	52.50	52.50	0
2021-10-22	52.50	52.50	52.50	52.50	0
2021-10-21	52.50	52.50	52.50	52.50	0
2021-10-20	52.50	52.50	52.50	52.50	0
2021-10-19	52.50	52.50	52.50	52.50	0
2021-10-18	52.50	52.50	52.50	52.50	0
2021-10-15	52.50	52.50	52.50	52.50	0
2021-10-14	52.50	52.50	52.50	52.50	0
2021-10-13	52.50	52.50	52.50	52.50	0
2021-10-12	52.50	52.50	52.50	52.50	0
2021-10-11	52.50	52.50	52.50	52.50	0
2021-10-08	52.50	52.50	52.50	52.50	0
2021-10-07	52.50	52.50	52.50	52.50	0
2021-10-06	52.50	52.50	52.50	52.50	0
2021-10-05	52.50	52.50	52.50	52.50	0
2021-10-04	52.50	52.50	52.50	52.50	0
2021-10-01	52.50	52.50	52.50	52.50	0
2021-09-30	52.50	52.50	52.50	52.50	0
2021-09-29	52.50	52.50	52.50	52.50	0
2021-09-28	52.50	52.50	52.50	52.50	0
2021-09-27	52.50	52.50	52.50	52.50	0
2021-09-24	52.50	52.50	52.50	52.50	0
2021-09-23	52.50	52.50	52.50	52.50	0
2021-09-22	52.50	52.50	52.50	52.50	0
2021-09-21	52.50	52.50	52.50	52.50	0
2021-09-20	52.50	52.50	52.50	52.50	0
2021-09-17	52.50	52.50	52.50	52.50	0
2021-09-16	52.50	52.50	52.50	52.50	0
2021-09-15	52.50	52.50	52.50	52.50	0
2021-09-14	52.50	52.50	52.50	52.50	0
2021-09-13	52.50	52.50	52.50	52.50	0
2021-09-10	52.50	52.50	52.50	52.50	0
2021-09-09	52.50	52.50	52.50	52.50	0
2021-09-08	52.50	52.50	52.50	52.50	0
2021-09-07	52.50	52.50	52.50	52.50	0
2021-09-06	52.50	52.50	52.50	52.50	0
2021-09-03	52.50	52.50	52.50	52.50	0
2021-09-02	52.50	52.50	52.50	52.50	0
2021-09-01	52.50	52.50	52.50	52.50	0
2021-08-31	52.50	52.50	52.50	52.50	0
2021-08-30	52.50	52.50	52.50	52.50	0
2021-08-27	52.50	52.50	52.50	52.50	0
2021-08-26	52.50	52.50	52.50	52.50	0
2021-08-25	52.50	52.50	52.50	52.50	0
2021-08-24	52.50	52.50	52.50	52.50	0
2021-08-23	52.50	52.50	52.50	52.50	0
2021-08-20	52.50	52.50	52.50	52.50	0
2021-08-19	52.50	52.50	52.50	52.50	0
2021-08-18	52.50	52.50	52.50	52.50	0
2021-08-17	52.50	52.50	52.50	52.50	0
2021-08-16	52.50	52.50	52.50	52.50	0
2021-08-13	52.50	52.50	52.50	52.50	0
2021-08-12	52.50	52.50	52.50	52.50	0
2021-08-11	52.50	52.50	52.50	52.50	0
2021-08-10	52.50	52.50	52.50	52.50	0
2021-08-09	52.50	52.50	52.50	52.50	0
2021-08-06	52.50	52.50	52.50	52.50	0
2021-08-05	52.50	52.50	52.50	52.50	0
2021-08-04	52.50	52.50	52.50	52.50	0
2021-08-03	52.50	52.50	52.50	52.50	0
2021-08-02	52.50	52.50	52.50	52.50	0
2021-07-30	52.50	52.50	52.50	52.50	0
2021-07-29	52.50	52.50	52.50	52.50	0
2021-07-28	52.50	52.50	52.50	52.50	0
2021-07-27	52.50	52.50	52.50	52.50	0
2021-07-26	52.50	52.50	52.50	52.50	0
2021-07-23	52.50	52.50	52.50	52.50	0
2021-07-22	52.50	52.50	52.50	52.50	0
2021-07-21	52.50	52.50	52.50	52.50	0
2021-07-20	52.50	52.50	52.50	52.50	0
2021-07-19	52.50	52.50	52.50	52.50	0
2021-07-16	52.50	52.50	52.50	52.50	0
2021-07-15	52.50	52.50	52.50	52.50	0
2021-07-14	52.50	52.50	52.50	52.50	0
2021-07-13	52.50	52.50	52.50	52.50	0
2021-07-12	52.50	52.50	52.50	52.50	0
2021-07-09	52.50	52.50	52.50	52.50	0
2021-07-08	52.50	52.50	52.50	52.50	0
2021-07-07	52.50	52.50	52.50	52.50	0
2021-07-06	52.50	52.50	52.50	52.50	0
2021-07-05	52.50	52.50	52.50	52.50	0
2021-07-02	52.50	52.50	52.50	52.50	0
2021-07-01	52.50	52.50	52.50	52.50	0
2021-06-30	52.50	52.50	52.50	52.50	0
2021-06-29	52.50	52.50	52.50	52.50	0
2021-06-28	52.50	52.50	52.50	52.50	0
2021-06-25	52.50	52.50	52.50	52.50	0
2021-06-24	52.50	52.50	52.50	52.50	0
2021-06-23	52.50	52.50	52.50	52.50	0
2021-06-22	52.50	52.50	52.50	52.50	0
2021-06-21	52.50	52.50	52.50	52.50	0
2021-06-18	52.50	52.50	52.50	52.50	0
2021-06-17	52.50	52.50	52.50	52.50	0
2021-06-16	52.50	52.50	52.50	52.50	0
2021-06-15	52.50	52.50	52.50	52.50	0
2021-06-14	52.50	52.50	52.50	52.50	0
2021-06-11	52.50	52.50	52.50	52.50	0
2021-06-10	52.50	52.50	52.50	52.50	0
2021-06-09	52.50	52.50	52.50	52.50	0
2021-06-08	52.50	52.50	52.50	52.50	0
2021-06-07	52.50	52.50	52.50	52.50	0
2021-06-04	52.50	52.50	52.50	52.50	0
2021-06-03	52.50	52.50	52.50	52.50	0
2021-06-02	52.50	52.50	52.50	52.50	0
2021-06-01	52.50	52.50	52.50	52.50	0
2021-05-28	52.50	52.50	52.50	52.50	0
2021-05-27	52.50	52.50	52.50	52.50	0
2021-05-26	52.50	52.50	52.50	52.50	0
2021-05-25	52.50	52.50	52.50	52.50	0
2021-05-24	52.50	52.50	52.50	52.50	0
2021-05-21	52.50	52.50	52.50	52.50	0
2021-05-20	52.50	52.50	52.50	52.50	0
2021-05-19	52.50	52.50	52.50	52.50	0
2021-05-18	52.50	52.50	52.50	52.50	0
2021-05-17	52.50	52.50	52.50	52.50	0
2021-05-14	52.50	52.50	52.50	52.50	0
2021-05-13	52.50	52.50	52.50	52.50	0
2021-05-12	52.50	52.50	52.50	52.50	0
2021-05-11	52.50	52.50	52.50	52.50	0
2021-05-10	52.50	52.50	52.50	52.50	0
2021-05-07	52.50	52.50	52.50	52.50	0
2021-05-06	52.50	52.50	52.50	52.50	0
2021-05-05	52.50	52.50	52.50	52.50	0
2021-05-04	52.50	52.50	52.50	52.50	0
2021-04-30	52.50	52.50	52.50	52.50	0
2021-04-29	52.50	52.50	52.50	52.50	0
2021-04-28	52.50	52.50	52.50	52.50	0
2021-04-27	52.50	52.50	52.50	52.50	0
2021-04-26	52.50	52.50	52.50	52.50	0
2021-04-23	52.50	52.50	52.50	52.50	0
2021-04-22	52.50	52.50	52.50	52.50	0
2021-04-21	52.50	52.50	52.50	52.50	0
2021-04-20	52.50	52.50	52.50	52.50	0
2021-04-19	52.50	52.50	52.50	52.50	0
2021-04-16	52.50	52.50	52.50	52.50	0
2021-04-15	52.50	52.50	52.50	52.50	0
2021-04-14	52.50	52.50	52.50	52.50	0
2021-04-13	52.50	52.50	52.50	52.50	0
2021-04-12	52.50	52.50	52.50	52.50	0
2021-04-09	52.50	52.50	52.50	52.50	0
2021-04-08	52.50	52.50	52.50	52.50	0
2021-04-07	52.50	52.50	52.50	52.50	0
2021-04-06	52.50	52.50	52.50	52.50	0
2021-04-01	52.50	52.50	52.50	52.50	0
2021-03-31	52.50	52.50	52.50	52.50	0
2021-03-30	52.50	52.50	52.50	52.50	0
2021-03-29	52.50	52.50	52.50	52.50	0
2021-03-26	52.50	52.50	52.50	52.50	0
2021-03-25	52.50	52.50	52.50	52.50	0
2021-03-24	52.50	52.50	52.50	52.50	0
2021-03-23	52.50	52.50	52.50	52.50	0
2021-03-22	52.50	52.50	52.50	52.50	0
2021-03-19	52.50	52.50	52.50	52.50	0
2021-03-18	52.50	52.50	52.50	52.50	0
2021-03-17	52.50	52.50	52.50	52.50	0
2021-03-16	52.50	52.50	52.50	52.50	0
2021-03-15	52.50	52.50	52.50	52.50	0
2021-03-12	52.50	52.50	52.50	52.50	0
2021-03-11	52.50	52.50	52.50	52.50	0
2021-03-10	52.50	52.50	52.50	52.50	0
2021-03-09	52.50	52.50	52.50	52.50	0
2021-03-08	52.50	52.50	52.50	52.50	0
2021-03-05	52.50	52.50	52.50	52.50	0
2021-03-04	52.50	52.50	52.50	52.50	0
2021-03-03	52.50	52.50	52.50	52.50	0
2021-03-02	52.50	52.50	52.50	52.50	0
2021-03-01	52.50	52.50	52.50	52.50	0
2021-02-26	52.50	52.50	52.50	52.50	0
2021-02-25	52.50	52.50	52.50	52.50	0
2021-02-24	52.50	52.50	52.50	52.50	0
2021-02-23	52.50	52.50	52.50	52.50	0
2021-02-22	52.50	52.50	52.50	52.50	0
2021-02-19	52.50	52.50	52.50	52.50	0
2021-02-18	52.50	52.50	52.50	52.50	0
2021-02-17	52.50	52.50	52.50	52.50	0
2021-02-16	52.50	52.50	52.50	52.50	0
2021-02-15	52.50	52.50	52.50	52.50	0
2021-02-12	52.50	52.50	52.50	52.50	0
2021-02-11	52.50	52.50	52.50	52.50	0
2021-02-10	52.50	52.50	52.50	52.50	0
2021-02-09	52.50	52.50	52.50	52.50	0
2021-02-08	52.50	52.50	52.50	52.50	0
2021-02-05	52.50	52.50	52.50	52.50	0
2021-02-04	52.50	52.50	52.50	52.50	0
2021-02-03	52.50	52.50	52.50	52.50	0
2021-02-02	52.50	52.50	52.50	52.50	0
2021-02-01	52.50	52.50	52.50	52.50	0
2021-01-29	52.50	52.50	52.50	52.50	0
2021-01-28	52.50	52.50	52.50	52.50	0
2021-01-27	52.50	52.50	52.50	52.50	0
2021-01-26	52.50	52.50	52.50	52.50	0
2021-01-25	52.50	52.50	52.50	52.50	0
2021-01-22	52.50	52.50	52.50	52.50	0
2021-01-21	52.50	52.50	52.50	52.50	0
2021-01-20	52.50	52.50	52.50	52.50	0
2021-01-19	52.50	52.50	52.50	52.50	0
2021-01-18	52.50	52.50	52.50	52.50	0
2021-01-15	52.50	52.50	52.50	52.50	0
2021-01-14	52.50	52.50	52.50	52.50	0
2021-01-13	52.50	52.50	52.50	52.50	0
2021-01-12	52.50	52.50	52.50	52.50	0
2021-01-11	52.50	52.50	52.50	52.50	0
2021-01-08	52.50	52.50	52.50	52.50	0
2021-01-07	52.50	52.50	52.50	52.50	0
2021-01-06	52.50	52.50	52.50	52.50	0
2021-01-05	52.50	52.50	52.50	52.50	0
2021-01-04	52.50	52.50	52.50	52.50	0
2020-12-31	52.50	52.50	52.50	52.50	0
2020-12-30	52.50	52.50	52.50	52.50	0
2020-12-29	52.50	52.50	52.50	52.50	0
2020-12-24	52.50	52.50	52.50	52.50	0
2020-12-23	52.50	52.50	52.50	52.50	0
2020-12-22	52.50	52.50	52.50	52.50	0
2020-12-21	52.50	52.50	52.50	52.50	0
2020-12-18	52.50	52.50	52.50	52.50	0
2020-12-17	52.50	52.50	52.50	52.50	0
2020-12-16	52.50	52.50	52.50	52.50	0
2020-12-15	52.50	52.50	52.50	52.50	0
2020-12-14	52.50	52.50	52.50	52.50	0
2020-12-11	52.50	52.50	52.50	52.50	0
2020-12-10	52.50	52.50	52.50	52.50	0
2020-12-09	52.50	52.50	52.50	52.50	0
2020-12-08	52.50	52.50	52.50	52.50	0
2020-12-07	52.50	52.50	52.50	52.50	0
2020-12-04	52.50	52.50	52.50	52.50	0
2020-12-03	52.50	52.50	52.50	52.50	0
2020-12-02	52.50	52.50	52.50	52.50	0
2020-12-01	52.50	52.50	52.50	52.50	0
2020-11-30	52.50	52.50	52.50	52.50	0
2020-11-27	52.50	52.50	52.50	52.50	0
2020-11-26	52.50	52.50	52.50	52.50	0
2020-11-25	52.50	52.50	52.50	52.50	0
2020-11-24	52.50	52.50	52.50	52.50	0
2020-11-23	52.50	52.50	52.50	52.50	0
2020-11-20	52.50	52.50	52.50	52.50	0
2020-11-19	52.50	52.50	52.50	52.50	0
2020-11-18	52.50	52.50	52.50	52.50	0
2020-11-17	52.50	52.50	52.50	52.50	0
2020-11-16	52.50	52.50	52.50	52.50	0
2020-11-13	52.50	52.50	52.50	52.50	0
2020-11-12	52.50	52.50	52.50	52.50	0
2020-11-11	52.50	52.50	52.50	52.50	0
2020-11-10	52.50	52.50	52.50	52.50	0
2020-11-09	52.50	52.50	52.50	52.50	0
2020-11-06	52.50	52.50	52.50	52.50	0
2020-11-05	52.50	52.50	52.50	52.50	0
2020-11-04	52.50	52.50	52.50	52.50	0
2020-11-03	52.50	52.50	52.50	52.50	0
2020-11-02	52.50	52.50	52.50	52.50	0
2020-10-30	52.50	52.50	52.50	52.50	0
2020-10-29	52.50	52.50	52.50	52.50	0
2020-10-28	52.50	52.50	52.50	52.50	0
2020-10-27	52.50	52.50	52.50	52.50	0
2020-10-26	52.50	52.50	52.50	52.50	0
2020-10-23	52.50	52.50	52.50	52.50	0
2020-10-22	52.50	52.50	52.50	52.50	0
2020-10-21	52.50	52.50	52.50	52.50	0
2020-10-20	52.50	52.50	52.50	52.50	0
2020-10-19	52.50	52.50	52.50	52.50	0
2020-10-16	52.50	52.50	52.50	52.50	0
2020-10-15	52.50	52.50	52.50	52.50	0
2020-10-14	52.50	52.50	52.50	52.50	0
2020-10-13	52.50	52.50	52.50	52.50	0
2020-10-12	52.50	52.50	52.50	52.50	0
2020-10-09	52.50	52.50	52.50	52.50	0
2020-10-08	52.50	52.50	52.50	52.50	0
2020-10-07	52.50	52.50	52.50	52.50	0
2020-10-06	52.50	52.50	52.50	52.50	0
2020-10-05	52.50	52.50	52.50	52.50	0
2020-10-02	52.50	52.50	52.50	52.50	0
2020-10-01	52.50	52.50	52.50	52.50	0
2020-09-30	52.50	52.50	52.50	52.50	0
2020-09-29	52.50	52.50	52.50	52.50	0
2020-09-28	52.50	52.50	52.50	52.50	0
2020-09-25	52.50	52.50	52.50	52.50	0
2020-09-24	52.50	52.50	52.50	52.50	0
2020-09-23	52.50	52.50	52.50	52.50	0
2020-09-22	52.50	52.50	52.50	52.50	0
2020-09-21	52.50	52.50	52.50	52.50	0
2020-09-18	52.50	52.50	52.50	52.50	0
2020-09-17	52.50	52.50	52.50	52.50	0
2020-09-16	52.50	52.50	52.50	52.50	0
2020-09-15	52.50	52.50	52.50	52.50	0
2020-09-14	52.50	52.50	52.50	52.50	0
2020-09-11	52.50	52.50	52.50	52.50	0
2020-04-03	52.50	52.50	52.50	52.50	0
2020-04-02	52.50	52.50	52.50	52.50	0
2020-04-01	52.50	52.50	52.50	52.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131