Xspray Pharma O Share History

Xspray Pharma O Share Price history. The following table shows end-of-day data 0GHZ historical share prices for Xspray Pharma O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GHZ.L
Share Price 0GHZ.L
Charts 0GHZ.L
Trades 0GHZ.L
History Compare
0GHZ.L 0GHZ.L
Share News 0GHZ.L
RNS 0GHZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	40.63	40.63	40.63	40.63	0
2024-05-02	40.63	40.63	40.63	40.63	0
2024-05-01	40.63	40.63	40.63	40.63	0
2024-04-30	40.63	40.63	40.63	40.63	0
2024-04-29	40.63	40.63	40.63	40.63	0
2024-04-26	40.63	40.63	40.63	40.63	0
2024-04-25	40.63	40.63	40.63	40.63	0
2024-04-24	40.63	40.63	40.63	40.63	0
2024-04-23	40.63	40.63	40.63	40.63	0
2024-04-22	40.63	40.63	40.63	40.63	0
2024-04-19	40.63	40.63	40.63	40.63	0
2024-04-18	40.63	40.63	40.63	40.63	0
2024-04-17	40.63	40.63	40.63	40.63	0
2024-04-16	40.63	40.63	40.63	40.63	0
2024-04-15	40.63	40.63	40.63	40.63	0
2024-04-12	40.63	40.63	40.63	40.63	0
2024-04-11	40.63	40.63	40.63	40.63	0
2024-04-10	40.63	40.63	40.63	40.63	77
2024-04-09	44.00	44.00	44.00	44.00	0
2024-04-08	44.00	44.00	44.00	44.00	0
2024-04-05	44.00	44.00	44.00	44.00	0
2024-04-04	44.00	44.00	44.00	44.00	0
2024-04-03	44.00	44.00	44.00	44.00	0
2024-04-02	44.00	44.00	44.00	44.00	0
2024-04-01	44.00	44.00	44.00	44.00	0
2024-03-29	44.00	44.00	44.00	44.00	0
2024-03-28	44.00	44.00	44.00	44.00	0
2024-03-27	44.00	44.00	44.00	44.00	0
2024-03-26	44.00	44.00	44.00	44.00	0
2024-03-25	44.00	44.00	44.00	44.00	0
2024-03-22	44.00	44.00	44.00	44.00	0
2024-03-21	44.00	44.00	44.00	44.00	0
2024-03-20	44.00	44.00	44.00	44.00	0
2024-03-19	44.00	44.00	44.00	44.00	0
2024-03-18	44.00	44.00	44.00	44.00	0
2024-03-15	44.00	44.00	44.00	44.00	0
2024-03-14	44.00	44.00	44.00	44.00	498
2024-03-13	43.90	43.90	43.90	43.90	197
2024-03-12	44.60	44.60	44.60	44.60	196
2024-03-11	39.90	39.90	39.90	39.90	0
2024-03-08	39.90	39.90	39.90	39.90	0
2024-03-07	39.90	39.90	39.90	39.90	0
2024-03-06	39.90	39.90	39.90	39.90	0
2024-03-05	39.90	39.90	39.90	39.90	0
2024-03-04	39.90	39.90	39.90	39.90	0
2024-03-01	39.90	39.90	39.90	39.90	0
2024-02-29	39.90	39.90	39.90	39.90	496
2024-02-28	40.97	40.97	40.97	40.97	0
2024-02-27	40.97	40.97	40.97	40.97	0
2024-02-26	40.97	40.97	40.97	40.97	0
2024-02-23	40.97	40.97	40.97	40.97	0
2024-02-22	40.97	40.97	40.97	40.97	0
2024-02-21	40.97	40.97	40.97	40.97	0
2024-02-20	40.97	40.97	40.97	40.97	0
2024-02-19	40.97	40.97	40.97	40.97	0
2024-02-16	40.97	40.97	40.97	40.97	3,944
2024-02-15	35.80	35.80	35.80	35.80	0
2024-02-14	35.80	35.80	35.80	35.80	0
2024-02-13	35.80	35.80	35.80	35.80	0
2024-02-12	35.80	35.80	35.80	35.80	0
2024-02-09	35.80	35.80	35.80	35.80	0
2024-02-08	35.80	35.80	35.80	35.80	0
2024-02-07	35.80	35.80	35.80	35.80	0
2024-02-06	35.80	35.80	35.80	35.80	0
2024-02-05	35.80	35.80	35.80	35.80	0
2024-02-02	35.80	35.80	35.80	35.80	0
2024-02-01	35.80	35.80	35.80	35.80	0
2024-01-31	35.80	35.80	35.80	35.80	0
2024-01-30	35.80	35.80	35.80	35.80	0
2024-01-29	35.80	35.80	35.80	35.80	4
2024-01-26	34.93	34.93	34.93	34.93	2,364
2024-01-25	36.80	36.80	36.80	36.80	0
2024-01-24	36.80	36.80	36.80	36.80	0
2024-01-23	36.80	36.80	36.80	36.80	0
2024-01-22	36.80	36.80	36.80	36.80	0
2024-01-19	36.80	36.80	36.80	36.80	1
2024-01-18	36.80	36.80	36.80	36.80	1
2024-01-17	36.80	36.80	36.80	36.80	0
2024-01-16	36.80	36.80	36.80	36.80	219
2024-01-15	36.80	36.80	36.80	36.80	219
2024-01-12	36.80	36.80	36.80	36.80	83
2024-01-11	38.30	38.30	38.30	38.30	0
2024-01-10	38.30	38.30	38.30	38.30	0
2024-01-09	38.30	38.30	38.30	38.30	208
2024-01-08	38.30	38.30	38.30	38.30	140
2024-01-05	37.90	37.90	37.90	37.90	34
2024-01-04	37.90	37.90	37.90	37.90	0
2024-01-03	37.90	37.90	37.90	37.90	180
2024-01-02	37.70	37.70	37.70	37.70	49
2024-01-01	37.70	37.70	37.70	37.70	0
2023-12-29	37.70	37.70	37.70	37.70	466
2023-12-28	37.96	37.96	37.96	37.96	0
2023-12-27	37.96	37.96	37.96	37.96	30
2023-12-26	37.96	37.96	37.96	37.96	0
2023-12-25	37.96	37.96	37.96	37.96	0
2023-12-22	37.96	37.96	37.96	37.96	1,527
2023-12-21	37.30	37.30	37.30	37.30	0
2023-12-20	37.30	37.30	37.30	37.30	0
2023-12-19	37.30	37.30	37.30	37.30	37
2023-12-18	37.30	37.30	37.30	37.30	160
2023-12-15	40.30	40.30	40.30	40.30	0
2023-12-14	40.30	40.30	40.30	40.30	0
2023-12-13	40.30	40.30	40.30	40.30	0
2023-12-12	40.30	40.30	40.30	40.30	132
2023-12-11	40.30	40.30	40.30	40.30	0
2023-12-08	40.30	40.30	40.30	40.30	0
2023-12-07	40.30	40.30	40.30	40.30	0
2023-12-06	40.30	40.30	40.30	40.30	0
2023-12-05	40.30	40.30	40.30	40.30	0
2023-12-04	40.30	40.30	40.30	40.30	138
2023-12-01	40.60	40.60	40.60	40.60	5
2023-11-30	39.00	39.00	39.00	39.00	0
2023-11-29	39.00	39.00	39.00	39.00	0
2023-11-28	39.00	39.00	39.00	39.00	0
2023-11-27	39.00	39.00	39.00	39.00	43
2023-11-24	39.00	39.00	39.00	39.00	0
2023-11-23	39.00	39.00	39.00	39.00	0
2023-11-22	39.00	39.00	39.00	39.00	0
2023-11-21	39.00	39.00	39.00	39.00	0
2023-11-20	39.00	39.00	39.00	39.00	0
2023-11-17	39.00	39.00	39.00	39.00	0
2023-11-16	39.00	39.00	39.00	39.00	0
2023-11-15	39.00	39.00	39.00	39.00	0
2023-11-14	39.00	39.00	39.00	39.00	0
2023-11-13	39.00	39.00	39.00	39.00	1,665
2023-11-10	33.26	33.26	33.26	33.26	0
2023-11-09	33.26	33.26	33.26	33.26	0
2023-11-08	33.26	33.26	33.26	33.26	2,018
2023-11-07	33.60	33.60	33.60	33.60	276
2023-11-06	34.43	34.43	34.43	34.43	0
2023-11-03	34.43	34.43	34.43	34.43	0
2023-11-02	34.43	34.43	34.43	34.43	581
2023-11-01	38.00	38.00	38.00	38.00	0
2023-10-31	38.00	38.00	38.00	38.00	0
2023-10-30	38.00	38.00	38.00	38.00	0
2023-10-27	38.00	38.00	38.00	38.00	0
2023-10-26	38.00	38.00	38.00	38.00	0
2023-10-25	38.00	38.00	38.00	38.00	0
2023-10-24	38.00	38.00	38.00	38.00	80
2023-10-23	38.00	38.00	38.00	38.00	0
2023-10-20	38.00	38.00	38.00	38.00	0
2023-10-19	38.00	38.00	38.00	38.00	0
2023-10-18	38.00	38.00	38.00	38.00	0
2023-10-17	38.00	38.00	38.00	38.00	0
2023-10-16	38.00	38.00	38.00	38.00	106
2023-10-13	38.00	38.00	38.00	38.00	0
2023-10-12	38.00	38.00	38.00	38.00	0
2023-10-11	38.00	38.00	38.00	38.00	0
2023-10-10	38.00	38.00	38.00	38.00	0
2023-10-09	38.00	38.00	38.00	38.00	0
2023-10-06	38.00	38.00	38.00	38.00	511
2023-10-05	39.30	39.30	39.30	39.30	0
2023-10-04	39.30	39.30	39.30	39.30	173
2023-10-03	39.30	39.30	39.30	39.30	0
2023-10-02	39.30	39.30	39.30	39.30	0
2023-09-29	39.30	39.30	39.30	39.30	0
2023-09-28	39.30	39.30	39.30	39.30	0
2023-09-27	39.30	39.30	39.30	39.30	192
2023-09-26	48.00	48.00	48.00	48.00	0
2023-09-25	48.00	48.00	48.00	48.00	0
2023-09-22	48.00	48.00	48.00	48.00	96
2023-09-21	48.00	48.00	48.00	48.00	98
2023-09-20	48.00	48.00	48.00	48.00	102
2023-09-19	47.79	47.79	47.79	47.79	283
2023-09-18	52.00	52.00	52.00	52.00	0
2023-09-15	52.00	52.00	52.00	52.00	0
2023-09-14	52.00	52.00	52.00	52.00	0
2023-09-13	52.00	52.00	52.00	52.00	0
2023-09-12	52.00	52.00	52.00	52.00	15
2023-09-11	29.60	29.60	29.60	29.60	0
2023-09-08	29.60	29.60	29.60	29.60	0
2023-09-07	29.60	29.60	29.60	29.60	0
2023-09-06	29.60	29.60	29.60	29.60	0
2023-09-05	29.60	29.60	29.60	29.60	0
2023-09-04	29.60	29.60	29.60	29.60	0
2023-09-01	29.60	29.60	29.60	29.60	0
2023-08-31	29.60	29.60	29.60	29.60	0
2023-08-30	29.60	29.60	29.60	29.60	0
2023-08-29	29.60	29.60	29.60	29.60	0
2023-08-28	29.60	29.60	29.60	29.60	0
2023-08-25	29.60	29.60	29.60	29.60	0
2023-08-24	29.60	29.60	29.60	29.60	0
2023-08-23	29.60	29.60	29.60	29.60	0
2023-08-22	29.60	29.60	29.60	29.60	0
2023-08-21	29.60	29.60	29.60	29.60	0
2023-08-18	29.60	29.60	29.60	29.60	0
2023-08-17	29.60	29.60	29.60	29.60	551
2023-08-16	32.40	32.40	32.40	32.40	0
2023-08-15	32.40	32.40	32.40	32.40	0
2023-08-14	32.40	32.40	32.40	32.40	0
2023-08-11	32.40	32.40	32.40	32.40	282
2023-08-10	32.40	32.40	32.40	32.40	0
2023-08-09	32.40	32.40	32.40	32.40	0
2023-08-08	32.40	32.40	32.40	32.40	0
2023-08-07	32.40	32.40	32.40	32.40	536
2023-08-04	34.90	34.90	34.90	34.90	0
2023-08-03	34.90	34.90	34.90	34.90	547
2023-08-02	33.90	33.90	33.90	33.90	0
2023-08-01	33.90	33.90	33.90	33.90	80
2023-07-31	31.90	31.90	31.90	31.90	280
2023-07-28	30.90	30.90	30.90	30.90	149
2023-07-27	29.90	29.90	29.90	29.90	0
2023-07-26	29.90	29.90	29.90	29.90	299
2023-07-25	29.40	29.40	29.40	29.40	196
2023-07-24	29.40	29.40	29.40	29.40	604
2023-07-21	29.80	29.80	29.80	29.80	288
2023-07-20	30.50	30.50	30.50	30.50	0
2023-07-19	30.50	30.50	30.50	30.50	476
2023-07-18	33.40	33.40	33.40	33.40	2
2023-07-17	33.10	33.10	33.10	33.10	0
2023-07-14	33.10	33.10	33.10	33.10	0
2023-07-13	33.10	33.10	33.10	33.10	0
2023-07-12	33.10	33.10	33.10	33.10	0
2023-07-11	33.10	33.10	33.10	33.10	882
2023-07-10	36.40	36.40	36.40	36.40	0
2023-07-07	36.40	36.40	36.40	36.40	398
2023-07-06	36.00	36.00	36.00	36.00	0
2023-07-05	36.00	36.00	36.00	36.00	284
2023-07-04	39.50	39.50	39.50	39.50	0
2023-07-03	39.50	39.50	39.50	39.50	2
2023-06-30	37.40	37.40	37.40	37.40	554
2023-06-29	47.38	47.38	47.38	47.38	0
2023-06-28	47.38	47.38	47.38	47.38	146
2023-06-27	47.38	47.38	47.38	47.38	0
2023-06-26	47.38	47.38	47.38	47.38	0
2023-06-23	47.38	47.38	47.38	47.38	0
2023-06-22	47.38	47.38	47.38	47.38	0
2023-06-21	47.38	47.38	47.38	47.38	0
2023-06-20	47.38	47.38	47.38	47.38	0
2023-06-19	47.38	47.38	47.38	47.38	0
2023-06-16	47.38	47.38	47.38	47.38	0
2023-06-15	47.38	47.38	47.38	47.38	0
2023-06-14	47.38	47.38	47.38	47.38	0
2023-06-13	47.38	47.38	47.38	47.38	0
2023-06-12	47.38	47.38	47.38	47.38	0
2023-06-09	47.38	47.38	47.38	47.38	0
2023-06-08	47.38	47.38	47.38	47.38	0
2023-06-07	47.38	47.38	47.38	47.38	0
2023-06-06	47.38	47.38	47.38	47.38	0
2023-06-05	47.38	47.38	47.38	47.38	0
2023-06-02	47.38	47.38	47.38	47.38	0
2023-06-01	47.38	47.38	47.38	47.38	0
2023-05-31	47.38	47.38	47.38	47.38	0
2023-05-30	47.38	47.38	47.38	47.38	0
2023-05-29	47.38	47.38	47.38	47.38	0
2023-05-26	47.38	47.38	47.38	47.38	0
2023-05-25	47.38	47.38	47.38	47.38	0
2023-05-24	47.38	47.38	47.38	47.38	0
2023-05-23	47.38	47.38	47.38	47.38	0
2023-05-22	47.38	47.38	47.38	47.38	0
2023-05-19	47.38	47.38	47.38	47.38	0
2023-05-18	47.38	47.38	47.38	47.38	0
2023-05-17	47.38	47.38	47.38	47.38	0
2023-05-16	47.38	47.38	47.38	47.38	0
2023-05-15	47.38	47.38	47.38	47.38	0
2023-05-12	47.38	47.38	47.38	47.38	0
2023-05-11	47.38	47.38	47.38	47.38	0
2023-05-10	47.38	47.38	47.38	47.38	77
2023-05-09	66.79	66.79	66.79	66.79	0
2023-05-08	66.79	66.79	66.79	66.79	0
2023-05-05	66.79	66.79	66.79	66.79	0
2023-05-04	66.79	66.79	66.79	66.79	0
2023-05-03	66.79	66.79	66.79	66.79	0
2023-05-02	66.79	66.79	66.79	66.79	0
2023-05-01	66.79	66.79	66.79	66.79	0
2023-04-28	66.79	66.79	66.79	66.79	0
2023-04-27	66.79	66.79	66.79	66.79	0
2023-04-26	66.79	66.79	66.79	66.79	0
2023-04-25	66.79	66.79	66.79	66.79	0
2023-04-24	66.79	66.79	66.79	66.79	0
2023-04-21	66.79	66.79	66.79	66.79	0
2023-04-20	66.79	66.79	66.79	66.79	0
2023-04-19	66.79	66.79	66.79	66.79	0
2023-04-18	66.79	66.79	66.79	66.79	0
2023-04-17	66.79	66.79	66.79	66.79	0
2023-04-14	66.79	66.79	66.79	66.79	0
2023-04-13	66.79	66.79	66.79	66.79	0
2023-04-12	66.79	66.79	66.79	66.79	0
2023-04-11	66.79	66.79	66.79	66.79	0
2023-04-10	66.79	66.79	66.79	66.79	0
2023-04-07	66.79	66.79	66.79	66.79	0
2023-04-06	66.79	66.79	66.79	66.79	0
2023-04-05	66.79	66.79	66.79	66.79	0
2023-04-04	66.79	66.79	66.79	66.79	0
2023-04-03	66.79	66.79	66.79	66.79	0
2023-03-31	66.79	66.79	66.79	66.79	0
2023-03-30	66.79	66.79	66.79	66.79	0
2023-03-29	66.79	66.79	66.79	66.79	0
2023-03-28	66.79	66.79	66.79	66.79	0
2023-03-27	66.79	66.79	66.79	66.79	0
2023-03-24	66.79	66.79	66.79	66.79	0
2023-03-23	66.79	66.79	66.79	66.79	0
2023-03-22	66.79	66.79	66.79	66.79	0
2023-03-21	66.79	66.79	66.79	66.79	0
2023-03-20	66.79	66.79	66.79	66.79	0
2023-03-17	66.79	66.79	66.79	66.79	0
2023-03-16	66.79	66.79	66.79	66.79	0
2023-03-15	66.79	66.79	66.79	66.79	0
2023-03-14	66.79	66.79	66.79	66.79	0
2023-03-13	66.79	66.79	66.79	66.79	0
2023-03-10	66.79	66.79	66.79	66.79	0
2023-03-09	66.79	66.79	66.79	66.79	0
2023-03-08	66.79	66.79	66.79	66.79	0
2023-03-07	66.79	66.79	66.79	66.79	0
2023-03-06	66.79	66.79	66.79	66.79	0
2023-03-03	66.79	66.79	66.79	66.79	104
2023-03-02	60.36	60.36	60.36	60.36	0
2023-03-01	60.36	60.36	60.36	60.36	0
2023-02-28	60.36	60.36	60.36	60.36	0
2023-02-27	60.36	60.36	60.36	60.36	0
2023-02-24	60.36	60.36	60.36	60.36	0
2023-02-23	60.36	60.36	60.36	60.36	0
2023-02-22	60.36	60.36	60.36	60.36	0
2023-02-21	60.36	60.36	60.36	60.36	0
2023-02-20	60.36	60.36	60.36	60.36	1,727
2023-02-17	60.24	60.24	60.24	60.24	0
2023-02-16	60.24	60.24	60.24	60.24	0
2023-02-15	60.24	60.24	60.24	60.24	0
2023-02-14	60.24	60.24	60.24	60.24	0
2023-02-13	60.24	60.24	60.24	60.24	0
2023-02-10	60.24	60.24	60.24	60.24	0
2023-02-09	60.24	60.24	60.24	60.24	0
2023-02-08	60.24	60.24	60.24	60.24	0
2023-02-07	60.24	60.24	60.24	60.24	0
2023-02-06	60.24	60.24	60.24	60.24	0
2023-02-03	60.24	60.24	60.24	60.24	0
2023-02-02	60.24	60.24	60.24	60.24	0
2023-02-01	60.24	60.24	60.24	60.24	0
2023-01-31	60.24	60.24	60.24	60.24	0
2023-01-30	60.24	60.24	60.24	60.24	0
2023-01-27	60.24	60.24	60.24	60.24	0
2023-01-26	60.24	60.24	60.24	60.24	0
2023-01-25	60.24	60.24	60.24	60.24	0
2023-01-24	60.24	60.24	60.24	60.24	0
2023-01-23	60.24	60.24	60.24	60.24	0
2023-01-20	60.24	60.24	60.24	60.24	0
2023-01-19	60.24	60.24	60.24	60.24	0
2023-01-18	60.24	60.24	60.24	60.24	0
2023-01-17	60.24	60.24	60.24	60.24	0
2023-01-16	60.24	60.24	60.24	60.24	0
2023-01-13	60.24	60.24	60.24	60.24	1,795
2023-01-12	56.00	56.00	56.00	56.00	0
2023-01-11	56.00	56.00	56.00	56.00	0
2023-01-10	56.00	56.00	56.00	56.00	0
2023-01-09	56.00	56.00	56.00	56.00	58
2023-01-06	54.83	54.83	54.83	54.83	0
2023-01-05	54.83	54.83	54.83	54.83	100
2023-01-04	54.00	54.00	54.00	54.00	0
2023-01-03	54.00	54.00	54.00	54.00	0
2023-01-02	54.00	54.00	54.00	54.00	0
2022-12-30	54.00	54.00	54.00	54.00	0
2022-12-29	54.00	54.00	54.00	54.00	0
2022-12-28	54.00	54.00	54.00	54.00	0
2022-12-27	54.00	54.00	54.00	54.00	0
2022-12-26	54.00	54.00	54.00	54.00	0
2022-12-23	54.00	54.00	54.00	54.00	0
2022-12-22	54.00	54.00	54.00	54.00	0
2022-12-21	54.00	54.00	54.00	54.00	0
2022-12-20	54.00	54.00	54.00	54.00	0
2022-12-19	54.00	54.00	54.00	54.00	0
2022-12-16	54.00	54.00	54.00	54.00	0
2022-12-15	54.00	54.00	54.00	54.00	0
2022-12-14	54.00	54.00	54.00	54.00	0
2022-12-13	54.00	54.00	54.00	54.00	0
2022-12-12	54.00	54.00	54.00	54.00	0
2022-12-09	54.00	54.00	54.00	54.00	0
2022-12-08	54.00	54.00	54.00	54.00	0
2022-12-07	54.00	54.00	54.00	54.00	0
2022-12-06	54.00	54.00	54.00	54.00	0
2022-12-05	54.00	54.00	54.00	54.00	0
2022-12-02	54.00	54.00	54.00	54.00	0
2022-12-01	54.00	54.00	54.00	54.00	0
2022-11-30	54.00	54.00	54.00	54.00	0
2022-11-29	54.00	54.00	54.00	54.00	45
2022-11-28	56.30	56.30	56.30	56.30	0
2022-11-25	56.30	56.30	56.30	56.30	0
2022-11-24	56.30	56.30	56.30	56.30	0
2022-11-23	56.30	56.30	56.30	56.30	0
2022-11-22	56.30	56.30	56.30	56.30	0
2022-11-21	56.30	56.30	56.30	56.30	150
2022-11-18	56.00	56.00	56.00	56.00	80
2022-11-17	59.90	59.90	59.90	59.90	0
2022-11-16	59.90	59.90	59.90	59.90	0
2022-11-15	59.90	59.90	59.90	59.90	0
2022-11-14	59.90	59.90	59.90	59.90	0
2022-11-11	59.90	59.90	59.90	59.90	0
2022-11-10	59.90	59.90	59.90	59.90	0
2022-11-09	59.90	59.90	59.90	59.90	0
2022-11-08	59.90	59.90	59.90	59.90	0
2022-11-07	59.90	59.90	59.90	59.90	0
2022-11-04	59.90	59.90	59.90	59.90	0
2022-11-03	59.90	59.90	59.90	59.90	76
2022-11-02	59.90	59.90	59.90	59.90	0
2022-11-01	59.90	59.90	59.90	59.90	25
2022-10-31	59.90	59.90	59.90	59.90	0
2022-10-28	59.90	59.90	59.90	59.90	0
2022-10-27	59.90	59.90	59.90	59.90	0
2022-10-26	59.90	59.90	59.90	59.90	0
2022-10-25	59.90	59.90	59.90	59.90	0
2022-10-24	59.90	59.90	59.90	59.90	0
2022-10-21	59.90	59.90	59.90	59.90	0
2022-10-20	59.90	59.90	59.90	59.90	0
2022-10-19	59.90	59.90	59.90	59.90	0
2022-10-18	59.90	59.90	59.90	59.90	0
2022-10-17	59.90	59.90	59.90	59.90	0
2022-10-14	59.90	59.90	59.90	59.90	0
2022-10-13	59.90	59.90	59.90	59.90	0
2022-10-12	59.90	59.90	59.90	59.90	0
2022-10-11	59.90	59.90	59.90	59.90	0
2022-10-10	59.90	59.90	59.90	59.90	0
2022-10-07	59.90	59.90	59.90	59.90	0
2022-10-06	59.90	59.90	59.90	59.90	0
2022-10-05	59.90	59.90	59.90	59.90	0
2022-10-04	59.90	59.90	59.90	59.90	0
2022-10-03	59.90	59.90	59.90	59.90	0
2022-09-30	59.90	59.90	59.90	59.90	0
2022-09-29	59.90	59.90	59.90	59.90	0
2022-09-28	59.90	59.90	59.90	59.90	0
2022-09-27	59.90	59.90	59.90	59.90	0
2022-09-26	59.90	59.90	59.90	59.90	0
2022-09-23	59.90	59.90	59.90	59.90	0
2022-09-22	59.90	59.90	59.90	59.90	0
2022-09-21	59.90	59.90	59.90	59.90	0
2022-09-20	59.90	59.90	59.90	59.90	0
2022-09-19	59.90	59.90	59.90	59.90	0
2022-09-16	59.90	59.90	59.90	59.90	0
2022-09-15	59.90	59.90	59.90	59.90	0
2022-09-14	59.90	59.90	59.90	59.90	50
2022-09-13	53.70	53.70	53.70	53.70	0
2022-09-12	53.70	53.70	53.70	53.70	0
2022-09-09	53.70	53.70	53.70	53.70	0
2022-09-08	53.70	53.70	53.70	53.70	0
2022-09-07	53.70	53.70	53.70	53.70	0
2022-09-06	53.70	53.70	53.70	53.70	0
2022-09-05	53.70	53.70	53.70	53.70	0
2022-09-02	53.70	53.70	53.70	53.70	0
2022-09-01	53.70	53.70	53.70	53.70	0
2022-08-31	53.70	53.70	53.70	53.70	0
2022-08-30	53.70	53.70	53.70	53.70	0
2022-08-29	53.70	53.70	53.70	53.70	0
2022-08-26	53.70	53.70	53.70	53.70	0
2022-08-25	53.70	53.70	53.70	53.70	0
2022-08-24	53.70	53.70	53.70	53.70	0
2022-08-23	53.70	53.70	53.70	53.70	0
2022-08-22	53.70	53.70	53.70	53.70	0
2022-08-19	53.70	53.70	53.70	53.70	0
2022-08-18	53.70	53.70	53.70	53.70	0
2022-08-17	53.70	53.70	53.70	53.70	0
2022-08-16	53.70	53.70	53.70	53.70	0
2022-08-15	53.70	53.70	53.70	53.70	0
2022-08-12	53.70	53.70	53.70	53.70	0
2022-08-11	53.70	53.70	53.70	53.70	0
2022-08-10	53.70	53.70	53.70	53.70	0
2022-08-09	53.70	53.70	53.70	53.70	0
2022-08-08	53.70	53.70	53.70	53.70	0
2022-08-05	53.70	53.70	53.70	53.70	0
2022-08-04	53.70	53.70	53.70	53.70	0
2022-08-03	53.70	53.70	53.70	53.70	0
2022-08-02	53.70	53.70	53.70	53.70	0
2022-08-01	53.70	53.70	53.70	53.70	0
2022-07-29	53.70	53.70	53.70	53.70	0
2022-07-28	53.70	53.70	53.70	53.70	0
2022-07-27	53.70	53.70	53.70	53.70	0
2022-07-26	53.70	53.70	53.70	53.70	0
2022-07-25	53.70	53.70	53.70	53.70	0
2022-07-22	53.70	53.70	53.70	53.70	0
2022-07-21	53.70	53.70	53.70	53.70	0
2022-07-20	53.70	53.70	53.70	53.70	0
2022-07-19	53.70	53.70	53.70	53.70	0
2022-07-18	53.70	53.70	53.70	53.70	0
2022-07-15	53.70	53.70	53.70	53.70	144
2022-07-14	60.50	60.50	60.50	60.50	0
2022-07-13	60.50	60.50	60.50	60.50	0
2022-07-12	60.50	60.50	60.50	60.50	0
2022-07-11	60.50	60.50	60.50	60.50	0
2022-07-08	60.50	60.50	60.50	60.50	0
2022-07-07	60.50	60.50	60.50	60.50	0
2022-07-06	60.50	60.50	60.50	60.50	0
2022-07-05	60.50	60.50	60.50	60.50	0
2022-07-04	60.50	60.50	60.50	60.50	0
2022-07-01	60.50	60.50	60.50	60.50	0
2022-06-30	60.50	60.50	60.50	60.50	0
2022-06-29	60.50	60.50	60.50	60.50	0
2022-06-28	60.50	60.50	60.50	60.50	0
2022-06-27	60.50	60.50	60.50	60.50	0
2022-06-24	60.50	60.50	60.50	60.50	0
2022-06-23	60.50	60.50	60.50	60.50	0
2022-06-22	60.50	60.50	60.50	60.50	0
2022-06-21	60.50	60.50	60.50	60.50	0
2022-06-20	60.50	60.50	60.50	60.50	0
2022-06-17	60.50	60.50	60.50	60.50	0
2022-06-16	60.50	60.50	60.50	60.50	0
2022-06-15	60.50	60.50	60.50	60.50	0
2022-06-14	60.50	60.50	60.50	60.50	0
2022-06-13	60.50	60.50	60.50	60.50	0
2022-06-10	60.50	60.50	60.50	60.50	0
2022-06-09	60.50	60.50	60.50	60.50	0
2022-06-08	60.50	60.50	60.50	60.50	0
2022-06-07	60.50	60.50	60.50	60.50	0
2022-06-06	60.50	60.50	60.50	60.50	0
2022-06-03	60.50	60.50	60.50	60.50	0
2022-06-02	60.50	60.50	60.50	60.50	0
2022-06-01	60.50	60.50	60.50	60.50	0
2022-05-31	60.50	60.50	60.50	60.50	0
2022-05-30	60.50	60.50	60.50	60.50	0
2022-05-27	60.50	60.50	60.50	60.50	0
2022-05-26	60.50	60.50	60.50	60.50	0
2022-05-25	60.50	60.50	60.50	60.50	0
2022-05-24	60.50	60.50	60.50	60.50	0
2022-05-23	60.50	60.50	60.50	60.50	0
2022-05-20	60.50	60.50	60.50	60.50	0
2022-05-19	60.50	60.50	60.50	60.50	0
2022-05-18	60.50	60.50	60.50	60.50	0
2022-05-17	60.50	60.50	60.50	60.50	0
2022-05-16	60.50	60.50	60.50	60.50	0
2022-05-13	60.50	60.50	60.50	60.50	0
2022-05-12	60.50	60.50	60.50	60.50	0
2022-05-11	60.50	60.50	60.50	60.50	23
2022-05-10	63.12	63.12	63.12	63.12	0
2022-05-09	63.12	63.12	63.12	63.12	0
2022-05-06	63.12	63.12	63.12	63.12	0
2022-05-05	63.12	63.12	63.12	63.12	0
2022-05-04	63.12	63.12	63.12	63.12	0
2022-05-03	63.12	63.12	63.12	63.12	0
2022-05-02	63.12	63.12	63.12	63.12	0
2022-04-29	63.12	63.12	63.12	63.12	0
2022-04-28	63.12	63.12	63.12	63.12	0
2022-04-27	63.12	63.12	63.12	63.12	0
2022-04-26	63.12	63.12	63.12	63.12	0
2022-04-25	63.12	63.12	63.12	63.12	0
2022-04-22	63.12	63.12	63.12	63.12	0
2022-04-21	63.12	63.12	63.12	63.12	0
2022-04-20	63.12	63.12	63.12	63.12	0
2022-04-19	63.12	63.12	63.12	63.12	0
2022-04-18	63.12	63.12	63.12	63.12	0
2022-04-15	63.12	63.12	63.12	63.12	0
2022-04-14	63.12	63.12	63.12	63.12	0
2022-04-13	63.12	63.12	63.12	63.12	0
2022-04-12	63.12	63.12	63.12	63.12	0
2022-04-11	63.12	63.12	63.12	63.12	0
2022-04-08	63.12	63.12	63.12	63.12	0
2022-04-07	63.12	63.12	63.12	63.12	0
2022-04-06	63.12	63.12	63.12	63.12	0
2022-04-05	63.12	63.12	63.12	63.12	0
2022-04-04	63.12	63.12	63.12	63.12	0
2022-04-01	63.12	63.12	63.12	63.12	0
2022-03-31	63.12	63.12	63.12	63.12	0
2022-03-30	63.12	63.12	63.12	63.12	0
2022-03-29	63.12	63.12	63.12	63.12	0
2022-03-28	63.12	63.12	63.12	63.12	0
2022-03-25	63.12	63.12	63.12	63.12	0
2022-03-24	63.12	63.12	63.12	63.12	0
2022-03-23	63.12	63.12	63.12	63.12	0
2022-03-22	63.12	63.12	63.12	63.12	0
2022-03-21	63.12	63.12	63.12	63.12	0
2022-03-18	63.12	63.12	63.12	63.12	0
2022-03-17	63.12	63.12	63.12	63.12	0
2022-03-16	63.12	63.12	63.12	63.12	0
2022-03-15	63.12	63.12	63.12	63.12	0
2022-03-14	63.12	63.12	63.12	63.12	0
2022-03-11	63.12	63.12	63.12	63.12	0
2022-03-10	63.12	63.12	63.12	63.12	0
2022-03-09	63.12	63.12	63.12	63.12	0
2022-03-08	63.12	63.12	63.12	63.12	0
2022-03-07	63.12	63.12	63.12	63.12	0
2022-03-04	63.12	63.12	63.12	63.12	0
2022-03-03	63.12	63.12	63.12	63.12	0
2022-03-02	63.12	63.12	63.12	63.12	0
2022-03-01	63.12	63.12	63.12	63.12	0
2022-02-28	63.12	63.12	63.12	63.12	0
2022-02-25	63.12	63.12	63.12	63.12	0
2022-02-24	63.12	63.12	63.12	63.12	0
2022-02-23	63.12	63.12	63.12	63.12	0
2022-02-22	63.12	63.12	63.12	63.12	0
2022-02-21	63.12	63.12	63.12	63.12	0
2022-02-18	63.12	63.12	63.12	63.12	0
2022-02-17	63.12	63.12	63.12	63.12	0
2022-02-16	63.12	63.12	63.12	63.12	0
2022-02-15	63.12	63.12	63.12	63.12	0
2022-02-14	63.12	63.12	63.12	63.12	0
2022-02-11	63.12	63.12	63.12	63.12	0
2022-02-10	63.12	63.12	63.12	63.12	0
2022-02-09	63.12	63.12	63.12	63.12	0
2022-02-08	63.12	63.12	63.12	63.12	0
2022-02-07	63.12	63.12	63.12	63.12	0
2022-02-04	63.12	63.12	63.12	63.12	0
2022-02-03	63.12	63.12	63.12	63.12	0
2022-02-02	63.12	63.12	63.12	63.12	0
2022-02-01	63.12	63.12	63.12	63.12	0
2022-01-31	63.12	63.12	63.12	63.12	0
2022-01-28	63.12	63.12	63.12	63.12	0
2022-01-27	63.12	63.12	63.12	63.12	0
2022-01-26	63.12	63.12	63.12	63.12	0
2022-01-25	63.12	63.12	63.12	63.12	0
2022-01-24	63.12	63.12	63.12	63.12	0
2022-01-21	63.12	63.12	63.12	63.12	0
2022-01-20	63.12	63.12	63.12	63.12	0
2022-01-19	63.12	63.12	63.12	63.12	0
2022-01-18	63.12	63.12	63.12	63.12	0
2022-01-17	63.12	63.12	63.12	63.12	0
2022-01-14	63.12	63.12	63.12	63.12	0
2022-01-13	63.12	63.12	63.12	63.12	0
2022-01-12	63.12	63.12	63.12	63.12	789
2022-01-11	66.47	66.47	66.47	66.47	174
2022-01-10	66.47	66.47	66.47	66.47	409
2022-01-07	66.47	66.47	66.47	66.47	112
2022-01-06	66.47	66.47	66.47	66.47	0
2022-01-05	66.47	66.47	66.47	66.47	256
2022-01-04	66.47	66.47	66.47	66.47	0
2022-01-03	66.47	66.47	66.47	66.47	0
2021-12-31	66.47	66.47	66.47	66.47	0
2021-12-30	66.47	66.47	66.47	66.47	0
2021-12-29	66.47	66.47	66.47	66.47	0
2021-12-28	66.47	66.47	66.47	66.47	0
2021-12-27	66.47	66.47	66.47	66.47	0
2021-12-24	66.47	66.47	66.47	66.47	0
2021-12-23	66.47	66.47	66.47	66.47	0
2021-12-22	66.47	66.47	66.47	66.47	63
2021-12-21	66.47	66.47	66.47	66.47	1,513
2021-12-20	67.41	67.41	67.41	67.41	117
2021-12-17	67.41	67.41	67.41	67.41	126
2021-12-16	67.41	67.41	67.41	67.41	13
2021-12-15	67.41	67.41	67.41	67.41	0
2021-12-14	67.41	67.41	67.41	67.41	0
2021-12-13	67.41	67.41	67.41	67.41	0
2021-12-10	67.41	67.41	67.41	67.41	0
2021-12-09	67.41	67.41	67.41	67.41	144
2021-12-08	67.41	67.41	67.41	67.41	0
2021-12-07	67.41	67.41	67.41	67.41	981
2021-12-06	67.41	67.41	67.41	67.41	1,056
2021-12-03	65.66	65.66	65.66	65.66	0
2021-12-02	65.66	65.66	65.66	65.66	0
2021-12-01	65.66	65.66	65.66	65.66	0
2021-11-30	65.66	65.66	65.66	65.66	0
2021-11-29	65.66	65.66	65.66	65.66	0
2021-11-26	65.66	65.66	65.66	65.66	0
2021-11-25	65.66	65.66	65.66	65.66	0
2021-11-24	65.66	65.66	65.66	65.66	0
2021-11-23	65.66	65.66	65.66	65.66	0
2021-11-22	65.66	65.66	65.66	65.66	0
2021-11-19	65.66	65.66	65.66	65.66	0
2021-11-18	65.66	65.66	65.66	65.66	0
2021-11-17	65.66	65.66	65.66	65.66	0
2021-11-16	65.66	65.66	65.66	65.66	0
2021-11-15	65.66	65.66	65.66	65.66	0
2021-11-12	65.66	65.66	65.66	65.66	22
2021-11-11	65.66	65.66	65.66	65.66	0
2021-11-10	65.66	65.66	65.66	65.66	0
2021-11-09	65.66	65.66	65.66	65.66	0
2021-11-08	65.66	65.66	65.66	65.66	1,056
2021-11-05	62.92	62.92	62.92	62.92	0
2021-11-04	62.92	62.92	62.92	62.92	0
2021-11-03	62.92	62.92	62.92	62.92	0
2021-11-02	62.92	62.92	62.92	62.92	0
2021-11-01	62.92	62.92	62.92	62.92	0
2021-10-29	62.92	62.92	62.92	62.92	0
2021-10-28	62.92	62.92	62.92	62.92	0
2021-10-27	62.92	62.92	62.92	62.92	0
2021-10-26	62.92	62.92	62.92	62.92	0
2021-10-25	62.92	62.92	62.92	62.92	0
2021-10-22	62.92	62.92	62.92	62.92	0
2021-10-21	62.92	62.92	62.92	62.92	0
2021-10-20	62.92	62.92	62.92	62.92	21
2021-10-19	62.92	62.92	62.92	62.92	0
2021-10-18	62.92	62.92	62.92	62.92	0
2021-10-15	62.92	62.92	62.92	62.92	0
2021-10-14	62.92	62.92	62.92	62.92	0
2021-10-13	62.92	62.92	62.92	62.92	500
2021-10-12	116.39	116.39	116.39	116.39	0
2021-10-11	116.39	116.39	116.39	116.39	122
2021-10-08	117.94	117.94	117.94	117.94	0
2021-10-07	117.94	117.94	117.94	117.94	0
2021-10-06	117.94	117.94	117.94	117.94	0
2021-10-05	117.94	117.94	117.94	117.94	0
2021-10-04	117.94	117.94	117.94	117.94	0
2021-10-01	117.94	117.94	117.94	117.94	0
2021-09-30	117.94	117.94	117.94	117.94	0
2021-09-29	117.94	117.94	117.94	117.94	0
2021-09-28	117.94	117.94	117.94	117.94	0
2021-09-27	117.94	117.94	117.94	117.94	0
2021-09-24	117.94	117.94	117.94	117.94	0
2021-09-23	117.94	117.94	117.94	117.94	0
2021-09-22	117.94	117.94	117.94	117.94	0
2021-09-21	117.94	117.94	117.94	117.94	0
2021-09-20	117.94	117.94	117.94	117.94	0
2021-09-17	117.94	117.94	117.94	117.94	0
2021-09-16	117.94	117.94	117.94	117.94	0
2021-09-15	117.94	117.94	117.94	117.94	0
2021-09-14	117.94	117.94	117.94	117.94	0
2021-09-13	117.94	117.94	117.94	117.94	0
2021-09-10	117.94	117.94	117.94	117.94	0
2021-09-09	117.94	117.94	117.94	117.94	0
2021-09-08	117.94	117.94	117.94	117.94	0
2021-09-07	117.94	117.94	117.94	117.94	0
2021-09-06	117.94	117.94	117.94	117.94	0
2021-09-03	117.94	117.94	117.94	117.94	0
2021-09-02	117.94	117.94	117.94	117.94	0
2021-09-01	117.94	117.94	117.94	117.94	0
2021-08-31	117.94	117.94	117.94	117.94	0
2021-08-30	117.94	117.94	117.94	117.94	0
2021-08-27	117.94	117.94	117.94	117.94	0
2021-08-26	117.94	117.94	117.94	117.94	0
2021-08-25	117.94	117.94	117.94	117.94	0
2021-08-24	117.94	117.94	117.94	117.94	0
2021-08-23	117.94	117.94	117.94	117.94	0
2021-08-20	117.94	117.94	117.94	117.94	1,131
2021-08-19	121.80	121.80	121.80	121.80	295
2021-08-18	130.01	130.01	130.01	130.01	0
2021-08-17	130.01	130.01	130.01	130.01	0
2021-08-16	130.01	130.01	130.01	130.01	0
2021-08-13	130.01	130.01	130.01	130.01	0
2021-08-12	130.01	130.01	130.01	130.01	355
2021-08-11	130.01	130.01	130.01	130.01	0
2021-08-10	130.01	130.01	130.01	130.01	0
2021-08-09	130.01	130.01	130.01	130.01	0
2021-08-06	130.01	130.01	130.01	130.01	0
2021-08-05	130.01	130.01	130.01	130.01	184
2021-08-04	100.55	100.55	100.55	100.55	0
2021-08-03	100.55	100.55	100.55	100.55	0
2021-08-02	100.55	100.55	100.55	100.55	0
2021-07-30	100.55	100.55	100.55	100.55	1,190
2021-07-29	100.55	100.55	100.55	100.55	0
2021-07-28	100.55	100.55	100.55	100.55	0
2021-07-27	100.55	100.55	100.55	100.55	0
2021-07-26	100.55	100.55	100.55	100.55	0
2021-07-23	100.55	100.55	100.55	100.55	0
2021-07-22	100.55	100.55	100.55	100.55	0
2021-07-21	100.55	100.55	100.55	100.55	0
2021-07-20	100.55	100.55	100.55	100.55	0
2021-07-19	100.55	100.55	100.55	100.55	0
2021-07-16	100.55	100.55	100.55	100.55	0
2021-07-15	100.55	100.55	100.55	100.55	0
2021-07-14	100.55	100.55	100.55	100.55	0
2021-07-13	100.55	100.55	100.55	100.55	0
2021-07-12	100.55	100.55	100.55	100.55	0
2021-07-09	100.55	100.55	100.55	100.55	0
2021-07-08	100.55	100.55	100.55	100.55	0
2021-07-07	100.55	100.55	100.55	100.55	0
2021-07-06	100.55	100.55	100.55	100.55	0
2021-07-05	100.55	100.55	100.55	100.55	0
2021-07-02	100.55	100.55	100.55	100.55	0
2021-07-01	100.55	100.55	100.55	100.55	0
2021-06-30	100.55	100.55	100.55	100.55	0
2021-06-29	100.55	100.55	100.55	100.55	205
2021-06-28	88.95	88.95	88.95	88.95	0
2021-06-25	88.95	88.95	88.95	88.95	0
2021-06-24	88.95	88.95	88.95	88.95	0
2021-06-23	88.95	88.95	88.95	88.95	0
2021-06-22	88.95	88.95	88.95	88.95	0
2021-06-21	88.95	88.95	88.95	88.95	0
2021-06-18	88.95	88.95	88.95	88.95	0
2021-06-17	88.95	88.95	88.95	88.95	0
2021-06-16	88.95	88.95	88.95	88.95	0
2021-06-15	88.95	88.95	88.95	88.95	0
2021-06-14	88.95	88.95	88.95	88.95	0
2021-06-11	88.95	88.95	88.95	88.95	0
2021-06-10	88.95	88.95	88.95	88.95	0
2021-06-09	88.95	88.95	88.95	88.95	0
2021-06-08	88.95	88.95	88.95	88.95	0
2021-06-07	88.95	88.95	88.95	88.95	0
2021-06-04	88.95	88.95	88.95	88.95	0
2021-06-03	88.95	88.95	88.95	88.95	0
2021-06-02	88.95	88.95	88.95	88.95	564
2021-06-01	90.22	90.22	90.22	90.22	0
2021-05-28	90.22	90.22	90.22	90.22	0
2021-05-27	90.22	90.22	90.22	90.22	0
2021-05-26	90.22	90.22	90.22	90.22	0
2021-05-25	90.22	90.22	90.22	90.22	0
2021-05-24	90.22	90.22	90.22	90.22	0
2021-05-21	90.22	90.22	90.22	90.22	0
2021-05-20	90.22	90.22	90.22	90.22	0
2021-05-19	90.22	90.22	90.22	90.22	0
2021-05-18	90.22	90.22	90.22	90.22	0
2021-05-17	90.22	90.22	90.22	90.22	0
2021-05-14	90.22	90.22	90.22	90.22	0
2021-05-13	90.22	90.22	90.22	90.22	0
2021-05-12	90.22	90.22	90.22	90.22	0
2021-05-11	90.22	90.22	90.22	90.22	0
2021-05-10	90.22	90.22	90.22	90.22	0
2021-05-07	90.22	90.22	90.22	90.22	0
2021-05-06	90.22	90.22	90.22	90.22	0
2021-05-05	90.22	90.22	90.22	90.22	0
2021-05-04	90.22	90.22	90.22	90.22	62
2021-04-30	89.60	89.60	89.60	89.60	0
2021-04-29	89.60	89.60	89.60	89.60	0
2021-04-28	89.60	89.60	89.60	89.60	0
2021-04-27	89.60	89.60	89.60	89.60	0
2021-04-26	89.60	89.60	89.60	89.60	0
2021-04-23	86.79	86.79	86.79	86.79	0
2021-04-22	86.49	86.49	86.49	86.49	2,707
2021-04-21	83.90	83.90	83.90	83.90	0
2021-04-20	83.90	83.90	83.90	83.90	0
2021-04-19	83.90	83.90	83.90	83.90	362
2021-04-16	122.48	122.48	122.48	122.48	0
2021-04-15	122.48	122.48	122.48	122.48	0
2021-04-14	122.48	122.48	122.48	122.48	0
2021-04-13	122.48	122.48	122.48	122.48	0
2021-04-12	122.48	122.48	122.48	122.48	0
2021-04-09	122.48	122.48	122.48	122.48	0
2021-04-08	122.48	122.48	122.48	122.48	0
2021-04-07	122.48	122.48	122.48	122.48	0
2021-04-06	122.48	122.48	122.48	122.48	0
2021-04-01	122.48	122.48	122.48	122.48	0
2021-03-31	122.48	122.48	122.48	122.48	0
2021-03-30	122.48	122.48	122.48	122.48	0
2021-03-29	122.48	122.48	122.48	122.48	0
2021-03-26	122.48	122.48	122.48	122.48	0
2021-03-25	122.48	122.48	122.48	122.48	0
2021-03-24	122.48	122.48	122.48	122.48	0
2021-03-23	122.48	122.48	122.48	122.48	0
2021-03-22	122.48	122.48	122.48	122.48	0
2021-03-19	122.48	122.48	122.48	122.48	0
2021-03-18	122.48	122.48	122.48	122.48	0
2021-03-17	122.48	122.48	122.48	122.48	0
2021-03-16	122.48	122.48	122.48	122.48	0
2021-03-15	122.48	122.48	122.48	122.48	0
2021-03-12	122.48	122.48	122.48	122.48	0
2021-03-11	122.48	122.48	122.48	122.48	0
2021-03-10	122.48	122.48	122.48	122.48	0
2021-03-09	122.48	122.48	122.48	122.48	0
2021-03-08	122.48	122.48	122.48	122.48	0
2021-03-05	122.48	122.48	122.48	122.48	0
2021-03-04	122.48	122.48	122.48	122.48	0
2021-03-03	122.48	122.48	122.48	122.48	0
2021-03-02	122.48	122.48	122.48	122.48	0
2021-03-01	122.48	122.48	122.48	122.48	0
2021-02-26	122.48	122.48	122.48	122.48	0
2021-02-25	122.48	122.48	122.48	122.48	0
2021-02-24	122.48	122.48	122.48	122.48	0
2021-02-23	122.48	122.48	122.48	122.48	0
2021-02-22	122.48	122.48	122.48	122.48	0
2021-02-19	122.48	122.48	122.48	122.48	0
2021-02-18	122.48	122.48	122.48	122.48	0
2021-02-17	122.48	122.48	122.48	122.48	0
2021-02-16	122.48	122.48	122.48	122.48	0
2021-02-15	122.48	122.48	122.48	122.48	0
2021-02-12	122.48	122.48	122.48	122.48	0
2021-02-11	122.48	122.48	122.48	122.48	0
2021-02-10	122.48	122.48	122.48	122.48	0
2021-02-09	122.48	122.48	122.48	122.48	0
2021-02-08	122.48	122.48	122.48	122.48	0
2021-02-05	122.48	122.48	122.48	122.48	0
2021-02-04	122.48	122.48	122.48	122.48	0
2021-02-03	122.48	122.48	122.48	122.48	0
2021-02-02	122.48	122.48	122.48	122.48	0
2021-02-01	122.48	122.48	122.48	122.48	0
2021-01-29	122.48	122.48	122.48	122.48	0
2021-01-28	122.48	122.48	122.48	122.48	0
2021-01-27	122.48	122.48	122.48	122.48	0
2021-01-26	122.48	122.48	122.48	122.48	0
2021-01-25	122.48	122.48	122.48	122.48	500
2021-01-22	123.93	123.93	123.93	123.93	0
2021-01-21	123.93	123.93	123.93	123.93	353
2021-01-20	124.05	124.05	124.05	124.05	3,505
2021-01-19	130.46	130.46	130.46	130.46	1
2021-01-18	130.46	130.46	130.46	130.46	0
2021-01-15	130.46	130.46	130.46	130.46	545
2021-01-14	132.31	132.31	132.31	132.31	211
2021-01-13	145.04	145.04	145.04	145.04	93
2021-01-12	145.04	145.04	145.04	145.04	0
2021-01-11	145.04	145.04	145.04	145.04	24
2021-01-08	145.04	145.04	145.04	145.04	8
2021-01-07	145.04	145.04	145.04	145.04	17
2021-01-06	145.04	145.04	145.04	145.04	0
2021-01-05	145.04	145.04	145.04	145.04	0
2021-01-04	145.04	145.04	145.04	145.04	558
2020-12-31	145.04	145.04	145.04	145.04	0
2020-12-30	145.04	145.04	145.04	145.04	0
2020-12-29	145.04	145.04	145.04	145.04	0
2020-12-24	145.04	145.04	145.04	145.04	0
2020-12-23	145.04	145.04	145.04	145.04	0
2020-12-22	145.04	145.04	145.04	145.04	210
2020-12-21	157.31	157.31	157.31	157.31	0
2020-12-18	157.31	157.31	157.31	157.31	0
2020-12-17	157.31	157.31	157.31	157.31	0
2020-12-16	157.31	157.31	157.31	157.31	0
2020-12-15	157.31	157.31	157.31	157.31	0
2020-12-14	157.31	157.31	157.31	157.31	0
2020-12-11	157.31	157.31	157.31	157.31	0
2020-12-10	157.31	157.31	157.31	157.31	0
2020-12-09	157.31	157.31	157.31	157.31	0
2020-12-08	157.31	157.31	157.31	157.31	0
2020-12-07	157.31	157.31	157.31	157.31	0
2020-12-04	157.31	157.31	157.31	157.31	0
2020-12-03	157.31	157.31	157.31	157.31	0
2020-12-02	157.31	157.31	157.31	157.31	0
2020-12-01	157.31	157.31	157.31	157.31	581
2020-11-30	140.05	140.05	140.05	140.05	0
2020-11-27	140.05	140.05	140.05	140.05	0
2020-11-26	140.05	140.05	140.05	140.05	0
2020-11-25	140.05	140.05	140.05	140.05	0
2020-11-24	140.05	140.05	140.05	140.05	0
2020-11-23	140.05	140.05	140.05	140.05	0
2020-11-20	140.05	140.05	140.05	140.05	455
2020-11-19	139.13	139.13	139.13	139.13	0
2020-11-18	139.13	139.13	139.13	139.13	0
2020-11-17	139.13	139.13	139.13	139.13	0
2020-11-16	139.13	139.13	139.13	139.13	0
2020-11-13	139.13	139.13	139.13	139.13	0
2020-11-12	139.13	139.13	139.13	139.13	0
2020-11-11	139.13	139.13	139.13	139.13	0
2020-11-10	139.13	139.13	139.13	139.13	0
2020-11-09	139.13	139.13	139.13	139.13	0
2020-11-06	139.13	139.13	139.13	139.13	0
2020-11-05	139.13	139.13	139.13	139.13	0
2020-11-04	139.13	139.13	139.13	139.13	0
2020-11-03	139.13	139.13	139.13	139.13	0
2020-11-02	139.13	139.13	139.13	139.13	0
2020-10-30	139.13	139.13	139.13	139.13	0
2020-10-29	139.13	139.13	139.13	139.13	0
2020-10-28	139.13	139.13	139.13	139.13	0
2020-10-27	139.13	139.13	139.13	139.13	0
2020-10-26	139.13	139.13	139.13	139.13	0
2020-10-23	139.13	139.13	139.13	139.13	0
2020-10-22	139.13	139.13	139.13	139.13	5
2020-10-21	161.88	161.88	161.88	161.88	0
2020-10-20	161.88	161.88	161.88	161.88	0
2020-10-19	161.88	161.88	161.88	161.88	0
2020-10-16	161.88	161.88	161.88	161.88	0
2020-10-15	161.88	161.88	161.88	161.88	0
2020-10-14	161.88	161.88	161.88	161.88	0
2020-10-13	161.88	161.88	161.88	161.88	0
2020-10-12	161.88	161.88	161.88	161.88	560
2020-10-09	162.49	162.49	162.49	162.49	0
2020-10-08	162.49	162.49	162.49	162.49	5
2020-10-07	162.62	162.62	162.62	162.62	104
2020-10-06	167.04	167.04	167.04	167.04	0
2020-10-05	167.04	167.04	167.04	167.04	0
2020-10-02	167.04	167.04	167.04	167.04	0
2020-10-01	167.04	167.04	167.04	167.04	0
2020-09-30	167.04	167.04	167.04	167.04	0
2020-09-29	167.04	167.04	167.04	167.04	0
2020-09-28	167.04	167.04	167.04	167.04	1,727
2020-09-25	127.65	127.65	127.65	127.65	0
2020-09-24	127.65	127.65	127.65	127.65	0
2020-09-23	127.65	127.65	127.65	127.65	0
2020-09-22	127.65	127.65	127.65	127.65	0
2020-09-21	127.65	127.65	127.65	127.65	0
2020-09-18	127.65	127.65	127.65	127.65	0
2020-09-17	127.65	127.65	127.65	127.65	0
2020-09-16	127.65	127.65	127.65	127.65	0
2020-09-15	127.65	127.65	127.65	127.65	0
2020-09-14	127.65	127.65	127.65	127.65	35
2020-09-11	127.65	127.65	127.65	127.65	0
2020-04-03	52.43	52.43	52.43	52.43	0
2020-04-02	52.43	52.43	52.43	52.43	0
2020-04-01	52.43	52.43	52.43	52.43	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131