0GGY.L Share History

0GGY.L Share Price history. The following table shows end-of-day data 0GGY historical share prices for 0GGY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GGY.L
Share Price 0GGY.L
Charts 0GGY.L
Trades 0GGY.L
History Compare
0GGY.L 0GGY.L
Share News 0GGY.L
RNS 0GGY.L
Accounts

Date	Open	High	Low	Close	Volume
2021-11-10	103.85	103.85	103.85	103.85	0
2021-11-09	103.85	103.85	103.85	103.85	300,000
2021-11-08	85.20	85.20	85.20	85.20	0
2021-11-05	85.20	85.20	85.20	85.20	0
2021-11-04	85.20	85.20	85.20	85.20	0
2021-11-03	85.20	85.20	85.20	85.20	0
2021-11-02	85.20	85.20	85.20	85.20	0
2021-11-01	85.20	85.20	85.20	85.20	0
2021-10-29	85.20	85.20	85.20	85.20	0
2021-10-28	85.20	85.20	85.20	85.20	0
2021-10-27	85.20	85.20	85.20	85.20	0
2021-10-26	85.20	85.20	85.20	85.20	0
2021-10-25	85.20	85.20	85.20	85.20	0
2021-10-22	85.20	85.20	85.20	85.20	0
2021-10-21	85.20	85.20	85.20	85.20	0
2021-10-20	85.20	85.20	85.20	85.20	0
2021-10-19	85.20	85.20	85.20	85.20	0
2021-10-18	85.20	85.20	85.20	85.20	0
2021-10-15	85.20	85.20	85.20	85.20	0
2021-10-14	85.20	85.20	85.20	85.20	0
2021-10-13	85.20	85.20	85.20	85.20	0
2021-10-12	85.20	85.20	85.20	85.20	0
2021-10-11	85.20	85.20	85.20	85.20	0
2021-10-08	85.20	85.20	85.20	85.20	0
2021-10-07	85.20	85.20	85.20	85.20	0
2021-10-06	85.20	85.20	85.20	85.20	0
2021-10-05	85.20	85.20	85.20	85.20	0
2021-10-04	85.20	85.20	85.20	85.20	0
2021-10-01	85.20	85.20	85.20	85.20	0
2021-09-30	85.20	85.20	85.20	85.20	0
2021-09-29	85.20	85.20	85.20	85.20	0
2021-09-28	85.20	85.20	85.20	85.20	0
2021-09-27	85.20	85.20	85.20	85.20	0
2021-09-24	85.20	85.20	85.20	85.20	0
2021-09-23	85.20	85.20	85.20	85.20	0
2021-09-22	85.20	85.20	85.20	85.20	0
2021-09-21	85.20	85.20	85.20	85.20	0
2021-09-20	85.20	85.20	85.20	85.20	0
2021-09-17	85.20	85.20	85.20	85.20	0
2021-09-16	85.20	85.20	85.20	85.20	0
2021-09-15	85.20	85.20	85.20	85.20	0
2021-09-14	85.20	85.20	85.20	85.20	0
2021-09-13	85.20	85.20	85.20	85.20	0
2021-09-10	85.20	85.20	85.20	85.20	0
2021-09-09	85.20	85.20	85.20	85.20	0
2021-09-08	85.20	85.20	85.20	85.20	0
2021-09-07	85.20	85.20	85.20	85.20	0
2021-09-06	85.20	85.20	85.20	85.20	0
2021-09-03	85.20	85.20	85.20	85.20	0
2021-09-02	85.20	85.20	85.20	85.20	0
2021-09-01	85.20	85.20	85.20	85.20	0
2021-08-31	85.20	85.20	85.20	85.20	0
2021-08-30	85.20	85.20	85.20	85.20	0
2021-08-27	85.20	85.20	85.20	85.20	0
2021-08-26	85.20	85.20	85.20	85.20	0
2021-08-25	85.20	85.20	85.20	85.20	0
2021-08-24	85.20	85.20	85.20	85.20	0
2021-08-23	85.20	85.20	85.20	85.20	0
2021-08-20	85.20	85.20	85.20	85.20	0
2021-08-19	85.20	85.20	85.20	85.20	0
2021-08-18	85.20	85.20	85.20	85.20	0
2021-08-17	85.20	85.20	85.20	85.20	0
2021-08-16	85.20	85.20	85.20	85.20	0
2021-08-13	85.20	85.20	85.20	85.20	0
2021-08-12	85.20	85.20	85.20	85.20	0
2021-08-11	85.20	85.20	85.20	85.20	0
2021-08-10	85.20	85.20	85.20	85.20	0
2021-08-09	85.20	85.20	85.20	85.20	0
2021-08-06	85.20	85.20	85.20	85.20	0
2021-08-05	85.20	85.20	85.20	85.20	0
2021-08-04	85.20	85.20	85.20	85.20	0
2021-08-03	85.20	85.20	85.20	85.20	0
2021-08-02	85.20	85.20	85.20	85.20	0
2021-07-30	85.20	85.20	85.20	85.20	0
2021-07-29	85.20	85.20	85.20	85.20	0
2021-07-28	85.20	85.20	85.20	85.20	0
2021-07-27	85.20	85.20	85.20	85.20	0
2021-07-26	85.20	85.20	85.20	85.20	0
2021-07-23	85.20	85.20	85.20	85.20	0
2021-07-22	85.20	85.20	85.20	85.20	0
2021-07-21	85.20	85.20	85.20	85.20	0
2021-07-20	85.20	85.20	85.20	85.20	0
2021-07-19	85.20	85.20	85.20	85.20	0
2021-07-16	85.20	85.20	85.20	85.20	0
2021-07-15	85.20	85.20	85.20	85.20	0
2021-07-14	85.20	85.20	85.20	85.20	0
2021-07-13	85.20	85.20	85.20	85.20	0
2021-07-12	85.20	85.20	85.20	85.20	0
2021-07-09	85.20	85.20	85.20	85.20	0
2021-07-08	85.20	85.20	85.20	85.20	0
2021-07-07	85.20	85.20	85.20	85.20	0
2021-07-06	85.20	85.20	85.20	85.20	0
2021-07-05	85.20	85.20	85.20	85.20	0
2021-07-02	85.20	85.20	85.20	85.20	0
2021-07-01	85.20	85.20	85.20	85.20	0
2021-06-30	85.20	85.20	85.20	85.20	0
2021-06-29	85.20	85.20	85.20	85.20	0
2021-06-28	85.20	85.20	85.20	85.20	0
2021-06-25	85.20	85.20	85.20	85.20	0
2021-06-24	85.20	85.20	85.20	85.20	0
2021-06-23	85.20	85.20	85.20	85.20	0
2021-06-22	85.20	85.20	85.20	85.20	0
2021-06-21	85.20	85.20	85.20	85.20	0
2021-06-18	85.20	85.20	85.20	85.20	0
2021-06-17	85.20	85.20	85.20	85.20	0
2021-06-16	85.20	85.20	85.20	85.20	0
2021-06-15	85.20	85.20	85.20	85.20	0
2021-06-14	85.20	85.20	85.20	85.20	0
2021-06-11	85.20	85.20	85.20	85.20	0
2021-06-10	85.20	85.20	85.20	85.20	0
2021-06-09	85.20	85.20	85.20	85.20	0
2021-06-08	85.20	85.20	85.20	85.20	0
2021-06-07	85.20	85.20	85.20	85.20	0
2021-06-04	85.20	85.20	85.20	85.20	0
2021-06-03	85.20	85.20	85.20	85.20	0
2021-06-02	85.20	85.20	85.20	85.20	0
2021-06-01	85.20	85.20	85.20	85.20	0
2021-05-28	85.20	85.20	85.20	85.20	0
2021-05-27	85.20	85.20	85.20	85.20	0
2021-05-26	85.20	85.20	85.20	85.20	0
2021-05-25	85.20	85.20	85.20	85.20	0
2021-05-24	85.20	85.20	85.20	85.20	0
2021-05-21	85.20	85.20	85.20	85.20	0
2021-05-20	85.20	85.20	85.20	85.20	0
2021-05-19	85.20	85.20	85.20	85.20	0
2021-05-18	85.20	85.20	85.20	85.20	0
2021-05-17	85.20	85.20	85.20	85.20	0
2021-05-14	85.20	85.20	85.20	85.20	0
2021-05-13	85.20	85.20	85.20	85.20	0
2021-05-12	85.20	85.20	85.20	85.20	0
2021-05-11	85.20	85.20	85.20	85.20	0
2021-05-10	85.20	85.20	85.20	85.20	0
2021-05-07	85.20	85.20	85.20	85.20	0
2021-05-06	85.20	85.20	85.20	85.20	0
2021-05-05	85.20	85.20	85.20	85.20	0
2021-05-04	85.20	85.20	85.20	85.20	0
2021-04-30	85.20	85.20	85.20	85.20	0
2021-04-29	85.20	85.20	85.20	85.20	0
2021-04-28	85.20	85.20	85.20	85.20	0
2021-04-27	85.20	85.20	85.20	85.20	0
2021-04-26	85.20	85.20	85.20	85.20	0
2021-04-23	85.20	85.20	85.20	85.20	0
2021-04-22	85.20	85.20	85.20	85.20	0
2021-04-21	85.20	85.20	85.20	85.20	0
2021-04-20	85.20	85.20	85.20	85.20	0
2021-04-19	85.20	85.20	85.20	85.20	0
2021-04-16	85.20	85.20	85.20	85.20	0
2021-04-15	85.20	85.20	85.20	85.20	0
2021-04-14	85.20	85.20	85.20	85.20	0
2021-04-13	85.20	85.20	85.20	85.20	0
2021-04-12	85.20	85.20	85.20	85.20	0
2021-04-09	85.20	85.20	85.20	85.20	0
2021-04-08	85.20	85.20	85.20	85.20	0
2021-04-07	85.20	85.20	85.20	85.20	0
2021-04-06	85.20	85.20	85.20	85.20	0
2021-04-01	85.20	85.20	85.20	85.20	0
2021-03-31	85.20	85.20	85.20	85.20	0
2021-03-30	85.20	85.20	85.20	85.20	0
2021-03-29	85.20	85.20	85.20	85.20	0
2021-03-26	85.20	85.20	85.20	85.20	0
2021-03-25	85.20	85.20	85.20	85.20	0
2021-03-24	85.20	85.20	85.20	85.20	0
2021-03-23	85.20	85.20	85.20	85.20	0
2021-03-22	85.20	85.20	85.20	85.20	0
2021-03-19	85.20	85.20	85.20	85.20	0
2021-03-18	85.20	85.20	85.20	85.20	0
2021-03-17	85.20	85.20	85.20	85.20	0
2021-03-16	85.20	85.20	85.20	85.20	0
2021-03-15	85.20	85.20	85.20	85.20	0
2021-03-12	85.20	85.20	85.20	85.20	0
2021-03-11	85.20	85.20	85.20	85.20	0
2021-03-10	85.20	85.20	85.20	85.20	0
2021-03-09	85.20	85.20	85.20	85.20	0
2021-03-08	85.20	85.20	85.20	85.20	0
2021-03-05	85.20	85.20	85.20	85.20	0
2021-03-04	85.20	85.20	85.20	85.20	0
2021-03-03	85.20	85.20	85.20	85.20	0
2021-03-02	85.20	85.20	85.20	85.20	0
2021-03-01	85.20	85.20	85.20	85.20	0
2021-02-26	85.20	85.20	85.20	85.20	0
2021-02-25	85.20	85.20	85.20	85.20	0
2021-02-24	85.20	85.20	85.20	85.20	0
2021-02-23	85.20	85.20	85.20	85.20	0
2021-02-22	85.20	85.20	85.20	85.20	0
2021-02-19	85.20	85.20	85.20	85.20	0
2021-02-18	85.20	85.20	85.20	85.20	0
2021-02-17	85.20	85.20	85.20	85.20	0
2021-02-16	85.20	85.20	85.20	85.20	0
2021-02-15	85.20	85.20	85.20	85.20	0
2021-02-12	85.20	85.20	85.20	85.20	0
2021-02-11	85.20	85.20	85.20	85.20	0
2021-02-10	85.20	85.20	85.20	85.20	0
2021-02-09	85.20	85.20	85.20	85.20	0
2021-02-08	85.20	85.20	85.20	85.20	0
2021-02-05	85.20	85.20	85.20	85.20	0
2021-02-04	85.20	85.20	85.20	85.20	0
2021-02-03	85.20	85.20	85.20	85.20	0
2021-02-02	85.20	85.20	85.20	85.20	0
2021-02-01	85.20	85.20	85.20	85.20	0
2021-01-29	85.20	85.20	85.20	85.20	0
2021-01-28	85.20	85.20	85.20	85.20	0
2021-01-27	85.20	85.20	85.20	85.20	0
2021-01-26	85.20	85.20	85.20	85.20	0
2021-01-25	85.20	85.20	85.20	85.20	0
2021-01-22	85.20	85.20	85.20	85.20	0
2021-01-21	85.20	85.20	85.20	85.20	59,906
2021-01-20	84.78	84.78	84.78	84.78	0
2021-01-19	84.78	84.78	84.78	84.78	0
2021-01-18	84.78	84.78	84.78	84.78	0
2021-01-15	84.78	84.78	84.78	84.78	0
2021-01-14	84.78	84.78	84.78	84.78	550,000
2021-01-13	74.00	74.00	74.00	74.00	0
2021-01-12	74.00	74.00	74.00	74.00	0
2021-01-11	74.00	74.00	74.00	74.00	0
2021-01-08	74.00	74.00	74.00	74.00	0
2021-01-07	74.00	74.00	74.00	74.00	0
2021-01-06	74.00	74.00	74.00	74.00	0
2021-01-05	74.00	74.00	74.00	74.00	0
2021-01-04	74.00	74.00	74.00	74.00	0
2020-12-31	74.00	74.00	74.00	74.00	0
2020-12-30	74.00	74.00	74.00	74.00	0
2020-12-29	74.00	74.00	74.00	74.00	0
2020-12-24	74.00	74.00	74.00	74.00	0
2020-12-23	74.00	74.00	74.00	74.00	0
2020-12-22	74.00	74.00	74.00	74.00	0
2020-12-21	74.00	74.00	74.00	74.00	0
2020-12-18	74.00	74.00	74.00	74.00	0
2020-12-17	74.00	74.00	74.00	74.00	0
2020-12-16	74.00	74.00	74.00	74.00	0
2020-12-15	74.00	74.00	74.00	74.00	0
2020-12-14	74.00	74.00	74.00	74.00	0
2020-12-11	74.00	74.00	74.00	74.00	0
2020-12-10	74.00	74.00	74.00	74.00	0
2020-12-09	74.00	74.00	74.00	74.00	0
2020-12-08	74.00	74.00	74.00	74.00	0
2020-12-07	74.00	74.00	74.00	74.00	0
2020-12-04	74.00	74.00	74.00	74.00	0
2020-12-03	74.00	74.00	74.00	74.00	0
2020-12-02	74.00	74.00	74.00	74.00	0
2020-12-01	74.00	74.00	74.00	74.00	0
2020-11-30	74.00	74.00	74.00	74.00	0
2020-11-27	74.00	74.00	74.00	74.00	0
2020-11-26	74.00	74.00	74.00	74.00	0
2020-11-25	74.00	74.00	74.00	74.00	0
2020-11-24	74.00	74.00	74.00	74.00	0
2020-11-23	74.00	74.00	74.00	74.00	0
2020-11-20	74.00	74.00	74.00	74.00	0
2020-11-19	74.00	74.00	74.00	74.00	0
2020-11-18	74.00	74.00	74.00	74.00	0
2020-11-17	74.00	74.00	74.00	74.00	0
2020-11-16	74.00	74.00	74.00	74.00	0
2020-11-13	74.00	74.00	74.00	74.00	0
2020-11-12	74.00	74.00	74.00	74.00	0
2020-11-11	74.00	74.00	74.00	74.00	0
2020-11-10	74.00	74.00	74.00	74.00	0
2020-11-09	74.00	74.00	74.00	74.00	1,145
2020-11-06	72.94	72.94	72.94	72.94	0
2020-11-05	72.94	72.94	72.94	72.94	0
2020-11-04	72.94	72.94	72.94	72.94	0
2020-11-03	72.94	72.94	72.94	72.94	0
2020-11-02	72.94	72.94	72.94	72.94	0
2020-10-30	72.94	72.94	72.94	72.94	0
2020-10-29	72.94	72.94	72.94	72.94	0
2020-10-28	72.94	72.94	72.94	72.94	0
2020-10-27	72.94	72.94	72.94	72.94	0
2020-10-26	72.94	72.94	72.94	72.94	0
2020-10-23	72.94	72.94	72.94	72.94	0
2020-10-22	72.94	72.94	72.94	72.94	0
2020-10-21	72.94	72.94	72.94	72.94	0
2020-10-20	72.94	72.94	72.94	72.94	0
2020-10-19	72.94	72.94	72.94	72.94	0
2020-10-16	72.94	72.94	72.94	72.94	0
2020-10-15	72.94	72.94	72.94	72.94	0
2020-10-14	72.94	72.94	72.94	72.94	0
2020-10-13	72.94	72.94	72.94	72.94	0
2020-10-12	72.94	72.94	72.94	72.94	0
2020-10-09	72.94	72.94	72.94	72.94	0
2020-10-08	72.94	72.94	72.94	72.94	0
2020-10-07	72.94	72.94	72.94	72.94	0
2020-10-06	72.94	72.94	72.94	72.94	0
2020-10-05	72.94	72.94	72.94	72.94	0
2020-10-02	72.94	72.94	72.94	72.94	0
2020-10-01	72.94	72.94	72.94	72.94	0
2020-09-30	72.94	72.94	72.94	72.94	0
2020-09-29	72.94	72.94	72.94	72.94	0
2020-09-28	72.94	72.94	72.94	72.94	0
2020-09-25	72.94	72.94	72.94	72.94	0
2020-09-24	72.94	72.94	72.94	72.94	0
2020-09-23	72.94	72.94	72.94	72.94	0
2020-09-22	72.94	72.94	72.94	72.94	0
2020-09-21	72.94	72.94	72.94	72.94	0
2020-09-18	72.94	72.94	72.94	72.94	0
2020-09-17	72.94	72.94	72.94	72.94	0
2020-09-16	72.94	72.94	72.94	72.94	0
2020-09-15	72.94	72.94	72.94	72.94	0
2020-09-14	72.94	72.94	72.94	72.94	0
2020-09-11	72.94	72.94	72.94	72.94	0
2020-04-03	72.32	72.32	72.32	72.32	0
2020-04-02	72.32	72.32	72.32	72.32	0
2020-04-01	72.32	72.32	72.32	72.32	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218