Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Embracer Grp Share Price
Embracer Grp Share Trades

Embracer Grp Share Trades

Embracer Grp share trades.

The following table shows today's trades for Embracer Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0GFE.L
Share Price0GFE.L
Charts0GFE.L
Trades0GFE.L
HistoryCompare
0GFE.L0GFE.L
Share News0GFE.L
RNS0GFE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:31:58 - 03-May-24 27.10334 1,507 Unknown* 0.00 0.00
15:49:22 - 03-May-24 26.80 389 Unknown* 0.00 0.00
15:22:47 - 03-May-24 26.86 15 Unknown* 0.00 0.00
15:17:13 - 03-May-24 26.99 30 Unknown* 0.00 0.00
15:15:55 - 03-May-24 27.00 642 Unknown* 0.00 0.00
13:49:11 - 03-May-24 27.04 7 Unknown* 0.00 0.00
14:51:42 - 03-May-24 26.96 642 Unknown* 0.00 0.00
14:15:56 - 03-May-24 26.98 242 Unknown* 0.00 0.00
13:48:14 - 03-May-24 26.97 642 Unknown* 0.00 0.00
13:18:15 - 03-May-24 27.02 389 Unknown* 0.00 0.00
12:58:07 - 03-May-24 27.01 479 Unknown* 0.00 0.00
12:40:26 - 03-May-24 27.06 400 Unknown* 0.00 0.00
12:30:05 - 03-May-24 27.09 1,883 Unknown* 0.00 0.00
12:30:05 - 03-May-24 27.09 1,883 Unknown* 0.00 0.00
12:12:03 - 03-May-24 26.97 4 Unknown* 0.00 0.00
11:56:20 - 03-May-24 26.87 465 Unknown* 0.00 0.00
11:46:33 - 03-May-24 26.89 291 Unknown* 0.00 0.00
11:34:42 - 03-May-24 26.87 7 Unknown* 0.00 0.00
11:31:11 - 03-May-24 26.89 150 Unknown* 0.00 0.00
11:20:56 - 03-May-24 26.82 163 Unknown* 0.00 0.00
10:41:18 - 03-May-24 26.88 20 Unknown* 0.00 0.00
10:36:20 - 03-May-24 26.82 642 Unknown* 0.00 0.00
10:22:56 - 03-May-24 26.86 142 Unknown* 0.00 0.00
10:22:39 - 03-May-24 26.86 1,099 Unknown* 0.00 0.00
10:14:17 - 03-May-24 26.83 500 Unknown* 0.00 0.00
10:04:47 - 03-May-24 26.87 1,978 Unknown* 0.00 0.00
09:55:14 - 03-May-24 26.89 362 Unknown* 0.00 0.00
09:48:40 - 03-May-24 26.91 3,000 Unknown* 0.00 0.00
09:48:40 - 03-May-24 26.91 3,000 Unknown* 0.00 0.00
09:48:19 - 03-May-24 26.85 280 Unknown* 0.00 0.00
09:45:20 - 03-May-24 26.87 642 Unknown* 0.00 0.00
09:35:43 - 03-May-24 26.84 788 Unknown* 0.00 0.00
09:32:58 - 03-May-24 26.83 92 Unknown* 0.00 0.00
09:27:14 - 03-May-24 26.85 642 Unknown* 0.00 0.00
09:24:11 - 03-May-24 26.85 2 Unknown* 0.00 0.00
09:21:06 - 03-May-24 26.85 142 Unknown* 0.00 0.00
09:06:16 - 03-May-24 26.87 100 Unknown* 0.00 0.00
09:03:56 - 03-May-24 26.88 400 Unknown* 0.00 0.00
08:56:42 - 03-May-24 26.84 142 Unknown* 0.00 0.00
08:54:26 - 03-May-24 26.91 500 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 1 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 0 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 0 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 2 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 0 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 0 Unknown* 0.00 0.00
08:48:58 - 03-May-24 27.03 0 Unknown* 0.00 0.00
08:37:48 - 03-May-24 27.15 142 Unknown* 0.00 0.00
08:36:35 - 03-May-24 26.95 3 Unknown* 0.00 0.00
08:34:20 - 03-May-24 27.18 550 Unknown* 0.00 0.00
08:30:25 - 03-May-24 27.28 500 Unknown* 0.00 0.00
08:18:22 - 03-May-24 27.25 340 Unknown* 0.00 0.00
08:18:22 - 03-May-24 27.25 340 Unknown* 0.00 0.00
08:05:05 - 03-May-24 27.37 642 Unknown* 0.00 0.00
07:55:24 - 03-May-24 27.40 800 Unknown* 0.00 0.00
07:47:03 - 03-May-24 27.40 25 Unknown* 0.00 0.00
07:38:53 - 03-May-24 27.53 60 Unknown* 0.00 0.00
07:35:37 - 03-May-24 27.53 50 Unknown* 0.00 0.00
07:24:29 - 03-May-24 27.40 500 Unknown* 0.00 0.00
07:16:58 - 03-May-24 27.42 642 Unknown* 0.00 0.00
07:05:04 - 03-May-24 27.59 642 Unknown* 0.00 0.00
07:00:06 - 03-May-24 26.10 5 Unknown* 0.00 0.00
07:00:06 - 03-May-24 26.10 4 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.